360搜索

{"amount":"1698.23\u4e07","changeAmount":"-0.05","close":"56.18","currentPrice":"56.13","currenttime":"2026-02-27 02:36:37","e":{"@attributes":{"datetime":"2026-02-27 02:36:37","e1":"56.13","e2":"-0.05","e3":"(-0.09%)"}},"fiveDaysTtendency":{"cx":{"o":["02\/21","02\/23","02\/24","02\/25","02\/26"]},"cy":{"o":["60.41","58.97","57.53","56.09","54.65"]},"cyrate":{"o":["4.21%","1.73%","-0.76%","-3.24%","-5.73%"]},"p":[{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"57.97","rise":"0","time":"02:35","volumn":"57.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"57.84","rise":"-0.22%","time":"02:40","volumn":"38.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"57.96","rise":"-0.02%","time":"02:45","volumn":"39.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"58.02","rise":"0.09%","time":"02:50","volumn":"37.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"58.06","rise":"0.16%","time":"02:55","volumn":"36.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"58.03","rise":"0.11%","time":"03:00","volumn":"32.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"58.04","rise":"0.13%","time":"03:05","volumn":"20.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"58.18","rise":"0.37%","time":"03:10","volumn":"89.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"58.31","rise":"0.60%","time":"03:15","volumn":"55.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"58.23","rise":"0.45%","time":"03:20","volumn":"77.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"58.35","rise":"0.66%","time":"03:25","volumn":"42.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"58.27","rise":"0.52%","time":"03:30","volumn":"42.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"58.54","rise":"0.98%","time":"03:35","volumn":"70.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"58.57","rise":"1.04%","time":"03:40","volumn":"79.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"58.55","rise":"1.01%","time":"03:45","volumn":"63.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"58.45","rise":"0.83%","time":"03:50","volumn":"128.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"58.34","rise":"0.65%","time":"03:55","volumn":"189.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"58.47","rise":"0.86%","time":"04:00","volumn":"1464.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"58.50","rise":"0.91%","time":"21:35","volumn":"249.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"58.06","rise":"0.16%","time":"21:40","volumn":"29.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"58.35","rise":"0.66%","time":"21:45","volumn":"95.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"58.45","rise":"0.84%","time":"21:50","volumn":"44.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"58.47","rise":"0.87%","time":"21:55","volumn":"80.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"59.18","rise":"2.09%","time":"22:00","volumn":"84.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"59.11","rise":"1.97%","time":"22:05","volumn":"171.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"59.11","rise":"1.97%","time":"22:10","volumn":"90.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"58.34","rise":"0.65%","time":"22:15","volumn":"153.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"58.63","rise":"1.15%","time":"22:20","volumn":"71.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"58.78","rise":"1.40%","time":"22:25","volumn":"59.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"58.54","rise":"0.98%","time":"22:30","volumn":"45.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"58.20","rise":"0.41%","time":"22:35","volumn":"49.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"58.39","rise":"0.72%","time":"22:40","volumn":"26.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"58.43","rise":"0.79%","time":"22:45","volumn":"119.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"58.41","rise":"0.77%","time":"22:50","volumn":"52.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"58.88","rise":"1.57%","time":"22:55","volumn":"263.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"58.70","rise":"1.26%","time":"23:00","volumn":"25.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"58.37","rise":"0.68%","time":"23:05","volumn":"180.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"58.69","rise":"1.24%","time":"23:10","volumn":"42.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"58.57","rise":"1.04%","time":"23:15","volumn":"44.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"58.35","rise":"0.66%","time":"23:20","volumn":"56.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"58.14","rise":"0.29%","time":"23:25","volumn":"65.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"57.83","rise":"-0.25%","time":"23:30","volumn":"282.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"57.81","rise":"-0.28%","time":"23:35","volumn":"134.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"57.94","rise":"-0.05%","time":"23:40","volumn":"29.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"58.20","rise":"0.41%","time":"23:45","volumn":"98.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"58.25","rise":"0.48%","time":"23:50","volumn":"13.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"58.47","rise":"0.86%","time":"23:55","volumn":"24.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"58.41","rise":"0.75%","time":"00:00","volumn":"22.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"58.12","rise":"0.26%","time":"00:05","volumn":"18.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"58.11","rise":"0.24%","time":"00:10","volumn":"11.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"57.73","rise":"-0.41%","time":"00:15","volumn":"47.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"57.64","rise":"-0.57%","time":"00:20","volumn":"38.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"57.70","rise":"-0.47%","time":"00:25","volumn":"49.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"57.76","rise":"-0.36%","time":"00:30","volumn":"16.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"57.74","rise":"-0.40%","time":"00:35","volumn":"30.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"57.91","rise":"-0.10%","time":"00:40","volumn":"35.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"57.88","rise":"-0.15%","time":"00:45","volumn":"34.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"57.90","rise":"-0.13%","time":"00:50","volumn":"94.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"58.35","rise":"0.65%","time":"00:55","volumn":"48.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"58.18","rise":"0.36%","time":"01:00","volumn":"41.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"58.41","rise":"0.77%","time":"01:05","volumn":"66.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"58.50","rise":"0.91%","time":"01:10","volumn":"15.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"58.34","rise":"0.64%","time":"01:15","volumn":"26.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"58.19","rise":"0.37%","time":"01:20","volumn":"46.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"58.09","rise":"0.21%","time":"01:25","volumn":"51.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"58.28","rise":"0.53%","time":"01:30","volumn":"22.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"58.35","rise":"0.66%","time":"01:35","volumn":"38.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"58.57","rise":"1.03%","time":"01:40","volumn":"33.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"58.51","rise":"0.92%","time":"01:45","volumn":"142.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"58.66","rise":"1.19%","time":"01:50","volumn":"71.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"58.90","rise":"1.60%","time":"01:55","volumn":"67.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"59.06","rise":"1.88%","time":"02:00","volumn":"236.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"58.81","rise":"1.45%","time":"02:05","volumn":"85.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"58.66","rise":"1.19%","time":"02:10","volumn":"46.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"58.50","rise":"0.91%","time":"02:15","volumn":"37.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"58.51","rise":"0.92%","time":"02:20","volumn":"21.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"58.40","rise":"0.74%","time":"02:25","volumn":"20.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"58.28","rise":"0.53%","time":"02:30","volumn":"15.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"58.20","rise":"0.40%","time":"02:35","volumn":"24.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"58.27","rise":"0.52%","time":"02:40","volumn":"59.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"58.21","rise":"0.41%","time":"02:45","volumn":"57.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"58.00","rise":"0.05%","time":"02:50","volumn":"28.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"58.14","rise":"0.29%","time":"02:55","volumn":"35.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"57.95","rise":"-0.03%","time":"03:00","volumn":"70.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"58.00","rise":"0.05%","time":"03:05","volumn":"55.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"58.41","rise":"0.76%","time":"03:10","volumn":"39.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"58.45","rise":"0.82%","time":"03:15","volumn":"40.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"58.27","rise":"0.52%","time":"03:20","volumn":"53.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"58.32","rise":"0.60%","time":"03:25","volumn":"61.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"58.13","rise":"0.28%","time":"03:30","volumn":"83.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"58.05","rise":"0.14%","time":"03:35","volumn":"58.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"58.15","rise":"0.31%","time":"03:40","volumn":"127.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"58.13","rise":"0.28%","time":"03:45","volumn":"99.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"58.07","rise":"0.17%","time":"03:50","volumn":"105.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"58.34","rise":"0.63%","time":"03:55","volumn":"240.00"},{"date":"2026\/02\/21 \u661f\u671f\u516d","price":"58.82","rise":"1.47%","time":"04:00","volumn":"1911.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"60.00","rise":"3.50%","time":"21:35","volumn":"384.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"60.35","rise":"4.11%","time":"21:40","volumn":"179.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"60.12","rise":"3.72%","time":"21:45","volumn":"206.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"59.95","rise":"3.42%","time":"21:50","volumn":"113.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"60.08","rise":"3.63%","time":"21:55","volumn":"110.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"60.41","rise":"4.21%","time":"22:00","volumn":"108.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"59.50","rise":"2.64%","time":"22:05","volumn":"75.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"59.80","rise":"3.16%","time":"22:10","volumn":"99.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"59.35","rise":"2.38%","time":"22:15","volumn":"169.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"58.83","rise":"1.48%","time":"22:20","volumn":"302.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"59.01","rise":"1.79%","time":"22:25","volumn":"83.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"59.16","rise":"2.05%","time":"22:30","volumn":"64.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"59.11","rise":"1.97%","time":"22:35","volumn":"25.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"59.54","rise":"2.71%","time":"22:40","volumn":"44.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"59.12","rise":"1.98%","time":"22:45","volumn":"104.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"58.99","rise":"1.76%","time":"22:50","volumn":"145.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"58.42","rise":"0.78%","time":"22:55","volumn":"166.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"58.41","rise":"0.77%","time":"23:00","volumn":"14.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"58.24","rise":"0.47%","time":"23:05","volumn":"47.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"58.50","rise":"0.91%","time":"23:10","volumn":"70.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"58.30","rise":"0.57%","time":"23:15","volumn":"76.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"58.28","rise":"0.53%","time":"23:20","volumn":"29.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"58.28","rise":"0.53%","time":"23:25","volumn":"36.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"58.28","rise":"0.53%","time":"23:30","volumn":"19.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"58.37","rise":"0.68%","time":"23:35","volumn":"67.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"58.39","rise":"0.72%","time":"23:40","volumn":"27.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"58.12","rise":"0.27%","time":"23:45","volumn":"60.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"57.88","rise":"-0.15%","time":"23:50","volumn":"42.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"57.96","rise":"-0.02%","time":"23:55","volumn":"50.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"57.71","rise":"-0.46%","time":"00:00","volumn":"105.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"57.73","rise":"-0.41%","time":"00:05","volumn":"48.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"57.67","rise":"-0.52%","time":"00:10","volumn":"58.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"57.41","rise":"-0.97%","time":"00:15","volumn":"130.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"57.53","rise":"-0.76%","time":"00:20","volumn":"39.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"57.62","rise":"-0.60%","time":"00:25","volumn":"37.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"57.76","rise":"-0.37%","time":"00:30","volumn":"149.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"57.51","rise":"-0.79%","time":"00:35","volumn":"27.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"57.31","rise":"-1.14%","time":"00:40","volumn":"45.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"57.42","rise":"-0.95%","time":"00:45","volumn":"24.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"57.00","rise":"-1.67%","time":"00:50","volumn":"58.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"57.38","rise":"-1.01%","time":"00:55","volumn":"33.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"57.30","rise":"-1.16%","time":"01:00","volumn":"75.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"57.38","rise":"-1.02%","time":"01:05","volumn":"122.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"57.38","rise":"-1.02%","time":"01:10","volumn":"29.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"57.72","rise":"-0.43%","time":"01:15","volumn":"28.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"57.72","rise":"-0.43%","time":"01:20","volumn":"7.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"57.70","rise":"-0.47%","time":"01:25","volumn":"59.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"57.78","rise":"-0.33%","time":"01:30","volumn":"74.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"57.83","rise":"-0.24%","time":"01:35","volumn":"17.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"57.86","rise":"-0.19%","time":"01:40","volumn":"27.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"57.69","rise":"-0.49%","time":"01:45","volumn":"50.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"57.75","rise":"-0.38%","time":"01:50","volumn":"47.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"57.66","rise":"-0.53%","time":"01:55","volumn":"47.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"57.65","rise":"-0.56%","time":"02:00","volumn":"27.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"57.63","rise":"-0.58%","time":"02:05","volumn":"22.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"57.63","rise":"-0.58%","time":"02:10","volumn":"7.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"57.65","rise":"-0.56%","time":"02:15","volumn":"19.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"57.40","rise":"-0.99%","time":"02:20","volumn":"152.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"57.38","rise":"-1.02%","time":"02:25","volumn":"119.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"57.22","rise":"-1.29%","time":"02:30","volumn":"16.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"57.26","rise":"-1.22%","time":"02:35","volumn":"59.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"57.34","rise":"-1.08%","time":"02:40","volumn":"26.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"57.25","rise":"-1.24%","time":"02:45","volumn":"60.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"57.42","rise":"-0.95%","time":"02:50","volumn":"38.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"57.45","rise":"-0.89%","time":"02:55","volumn":"34.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"56.41","rise":"-2.70%","time":"03:00","volumn":"314.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"56.89","rise":"-1.86%","time":"03:05","volumn":"227.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"56.84","rise":"-1.94%","time":"03:10","volumn":"59.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"56.77","rise":"-2.07%","time":"03:15","volumn":"43.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"56.83","rise":"-1.97%","time":"03:20","volumn":"32.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"56.80","rise":"-2.03%","time":"03:25","volumn":"96.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"56.90","rise":"-1.85%","time":"03:30","volumn":"48.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"56.99","rise":"-1.69%","time":"03:35","volumn":"88.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"56.80","rise":"-2.02%","time":"03:40","volumn":"106.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"56.85","rise":"-1.93%","time":"03:45","volumn":"34.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"56.77","rise":"-2.06%","time":"03:50","volumn":"105.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"57.02","rise":"-1.64%","time":"03:55","volumn":"178.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"56.98","rise":"-1.71%","time":"04:00","volumn":"1278.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"55.59","rise":"-4.10%","time":"21:35","volumn":"332.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"54.65","rise":"-5.73%","time":"21:40","volumn":"265.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"54.65","rise":"-5.73%","time":"21:45","volumn":"71.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"55.42","rise":"-4.41%","time":"21:50","volumn":"134.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"55.75","rise":"-3.83%","time":"21:55","volumn":"78.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"55.91","rise":"-3.56%","time":"22:00","volumn":"110.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"55.59","rise":"-4.11%","time":"22:05","volumn":"143.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"55.72","rise":"-3.88%","time":"22:10","volumn":"89.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"55.57","rise":"-4.14%","time":"22:15","volumn":"63.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"55.71","rise":"-3.90%","time":"22:20","volumn":"61.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"56.19","rise":"-3.08%","time":"22:25","volumn":"99.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"56.34","rise":"-2.80%","time":"22:30","volumn":"81.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"56.43","rise":"-2.66%","time":"22:35","volumn":"47.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"56.34","rise":"-2.81%","time":"22:40","volumn":"34.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"56.25","rise":"-2.97%","time":"22:45","volumn":"31.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"56.18","rise":"-3.09%","time":"22:50","volumn":"24.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"55.86","rise":"-3.63%","time":"22:55","volumn":"78.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"55.81","rise":"-3.73%","time":"23:00","volumn":"59.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"55.84","rise":"-3.67%","time":"23:05","volumn":"44.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"55.77","rise":"-3.80%","time":"23:10","volumn":"15.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"56.27","rise":"-2.93%","time":"23:15","volumn":"40.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"56.25","rise":"-2.97%","time":"23:20","volumn":"19.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"56.12","rise":"-3.19%","time":"23:25","volumn":"13.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"56.19","rise":"-3.07%","time":"23:30","volumn":"89.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"56.13","rise":"-3.17%","time":"23:35","volumn":"22.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"55.92","rise":"-3.54%","time":"23:40","volumn":"48.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"55.84","rise":"-3.67%","time":"23:45","volumn":"48.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"55.70","rise":"-3.91%","time":"23:50","volumn":"43.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"55.83","rise":"-3.69%","time":"23:55","volumn":"84.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"55.83","rise":"-3.69%","time":"00:00","volumn":"32.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"56.05","rise":"-3.31%","time":"00:05","volumn":"25.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"56.13","rise":"-3.17%","time":"00:10","volumn":"16.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"56.31","rise":"-2.86%","time":"00:15","volumn":"50.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"56.28","rise":"-2.91%","time":"00:20","volumn":"19.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"56.40","rise":"-2.71%","time":"00:25","volumn":"42.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"56.48","rise":"-2.57%","time":"00:30","volumn":"15.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"56.36","rise":"-2.78%","time":"00:35","volumn":"40.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"56.52","rise":"-2.50%","time":"00:40","volumn":"39.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"56.54","rise":"-2.47%","time":"00:45","volumn":"22.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"56.54","rise":"-2.47%","time":"00:50","volumn":"18.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"56.45","rise":"-2.62%","time":"00:55","volumn":"16.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"56.72","rise":"-2.16%","time":"01:00","volumn":"48.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"56.60","rise":"-2.36%","time":"01:05","volumn":"77.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"56.57","rise":"-2.42%","time":"01:10","volumn":"25.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"56.39","rise":"-2.73%","time":"01:15","volumn":"35.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"56.54","rise":"-2.47%","time":"01:20","volumn":"16.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"56.71","rise":"-2.17%","time":"01:25","volumn":"166.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"56.74","rise":"-2.12%","time":"01:30","volumn":"5.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"56.74","rise":"-2.12%","time":"01:35","volumn":"16.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"56.77","rise":"-2.07%","time":"01:40","volumn":"11.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"56.72","rise":"-2.16%","time":"01:45","volumn":"34.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"56.85","rise":"-1.92%","time":"01:50","volumn":"88.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"56.97","rise":"-1.72%","time":"01:55","volumn":"60.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"57.06","rise":"-1.57%","time":"02:00","volumn":"84.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"57.02","rise":"-1.64%","time":"02:05","volumn":"19.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"57.02","rise":"-1.64%","time":"02:10","volumn":"30.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"56.93","rise":"-1.79%","time":"02:15","volumn":"13.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"57.09","rise":"-1.53%","time":"02:20","volumn":"71.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"57.09","rise":"-1.53%","time":"02:25","volumn":"16.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"57.11","rise":"-1.48%","time":"02:30","volumn":"61.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"57.10","rise":"-1.49%","time":"02:35","volumn":"15.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"57.19","rise":"-1.35%","time":"02:40","volumn":"61.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"57.17","rise":"-1.38%","time":"02:45","volumn":"77.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"57.22","rise":"-1.29%","time":"02:50","volumn":"32.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"57.20","rise":"-1.33%","time":"02:55","volumn":"36.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"57.30","rise":"-1.16%","time":"03:00","volumn":"32.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"57.35","rise":"-1.07%","time":"03:05","volumn":"17.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"57.09","rise":"-1.53%","time":"03:10","volumn":"136.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"57.07","rise":"-1.55%","time":"03:15","volumn":"46.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"57.30","rise":"-1.16%","time":"03:20","volumn":"43.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"57.27","rise":"-1.21%","time":"03:25","volumn":"24.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"57.33","rise":"-1.10%","time":"03:30","volumn":"61.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"57.33","rise":"-1.11%","time":"03:35","volumn":"92.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"57.17","rise":"-1.38%","time":"03:40","volumn":"123.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"57.15","rise":"-1.41%","time":"03:45","volumn":"58.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"57.09","rise":"-1.53%","time":"03:50","volumn":"85.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"57.26","rise":"-1.23%","time":"03:55","volumn":"140.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"56.96","rise":"-1.74%","time":"04:00","volumn":"1719.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"57.40","rise":"-0.98%","time":"21:35","volumn":"286.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"56.69","rise":"-2.21%","time":"21:40","volumn":"57.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"56.49","rise":"-2.54%","time":"21:45","volumn":"58.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"56.23","rise":"-3.00%","time":"21:50","volumn":"204.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"56.17","rise":"-3.11%","time":"21:55","volumn":"98.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"55.82","rise":"-3.71%","time":"22:00","volumn":"98.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"55.87","rise":"-3.63%","time":"22:05","volumn":"36.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"55.86","rise":"-3.64%","time":"22:10","volumn":"150.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"55.77","rise":"-3.80%","time":"22:15","volumn":"123.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"55.30","rise":"-4.61%","time":"22:20","volumn":"91.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"55.10","rise":"-4.95%","time":"22:25","volumn":"211.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"55.30","rise":"-4.61%","time":"22:30","volumn":"112.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"55.31","rise":"-4.59%","time":"22:35","volumn":"79.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"55.46","rise":"-4.33%","time":"22:40","volumn":"45.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"55.55","rise":"-4.18%","time":"22:45","volumn":"27.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"55.70","rise":"-3.92%","time":"22:50","volumn":"152.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"55.79","rise":"-3.76%","time":"22:55","volumn":"80.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"55.98","rise":"-3.43%","time":"23:00","volumn":"31.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"56.04","rise":"-3.33%","time":"23:05","volumn":"98.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"55.72","rise":"-3.88%","time":"23:10","volumn":"58.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"56.13","rise":"-3.17%","time":"23:15","volumn":"33.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"56.39","rise":"-2.73%","time":"23:20","volumn":"92.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"56.38","rise":"-2.74%","time":"23:25","volumn":"84.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"56.38","rise":"-2.74%","time":"23:30","volumn":"156.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"56.36","rise":"-2.78%","time":"23:35","volumn":"11.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"56.37","rise":"-2.76%","time":"23:40","volumn":"59.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"56.18","rise":"-3.09%","time":"23:45","volumn":"24.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"56.31","rise":"-2.86%","time":"23:50","volumn":"9.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"56.37","rise":"-2.76%","time":"23:55","volumn":"39.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.22","rise":"-3.02%","time":"00:00","volumn":"24.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.30","rise":"-2.89%","time":"00:05","volumn":"22.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.24","rise":"-2.98%","time":"00:10","volumn":"39.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.26","rise":"-2.96%","time":"00:15","volumn":"8.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.48","rise":"-2.57%","time":"00:20","volumn":"68.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.58","rise":"-2.41%","time":"00:25","volumn":"31.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.68","rise":"-2.23%","time":"00:30","volumn":"57.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.52","rise":"-2.50%","time":"00:35","volumn":"82.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.52","rise":"-2.50%","time":"00:40","volumn":"12.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.55","rise":"-2.44%","time":"00:45","volumn":"31.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.34","rise":"-2.80%","time":"00:50","volumn":"51.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.64","rise":"-2.29%","time":"00:55","volumn":"66.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.47","rise":"-2.59%","time":"01:00","volumn":"36.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.55","rise":"-2.45%","time":"01:05","volumn":"92.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.46","rise":"-2.60%","time":"01:10","volumn":"94.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.46","rise":"-2.60%","time":"01:15","volumn":"2.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.28","rise":"-2.92%","time":"01:20","volumn":"39.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.11","rise":"-3.21%","time":"01:25","volumn":"34.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.17","rise":"-3.10%","time":"01:30","volumn":"33.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.14","rise":"-3.16%","time":"01:35","volumn":"5.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.11","rise":"-3.21%","time":"01:40","volumn":"22.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.14","rise":"-3.16%","time":"01:45","volumn":"50.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.15","rise":"-3.14%","time":"01:50","volumn":"44.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.42","rise":"-2.67%","time":"01:55","volumn":"52.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.15","rise":"-3.14%","time":"02:00","volumn":"36.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.14","rise":"-3.16%","time":"02:05","volumn":"34.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.12","rise":"-3.20%","time":"02:10","volumn":"13.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.20","rise":"-3.05%","time":"02:15","volumn":"13.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.10","rise":"-3.22%","time":"02:20","volumn":"33.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.23","rise":"-3.01%","time":"02:25","volumn":"126.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.17","rise":"-3.11%","time":"02:30","volumn":"36.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.12","rise":"-3.19%","time":"02:35","volumn":"34.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.15","rise":"-3.13%","time":"02:40","volumn":"15.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.18","rise":"-3.09%","time":"02:45","volumn":"13.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.23","rise":"-3.01%","time":"02:50","volumn":"47.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.25","rise":"-2.97%","time":"02:55","volumn":"78.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.31","rise":"-2.85%","time":"03:00","volumn":"24.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.31","rise":"-2.86%","time":"03:05","volumn":"26.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.36","rise":"-2.78%","time":"03:10","volumn":"87.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.29","rise":"-2.90%","time":"03:15","volumn":"65.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.30","rise":"-2.88%","time":"03:20","volumn":"37.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.25","rise":"-2.97%","time":"03:25","volumn":"28.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.22","rise":"-3.03%","time":"03:30","volumn":"29.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.20","rise":"-3.05%","time":"03:35","volumn":"47.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.16","rise":"-3.11%","time":"03:40","volumn":"59.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.09","rise":"-3.24%","time":"03:45","volumn":"47.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.09","rise":"-3.25%","time":"03:50","volumn":"77.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.89","rise":"-3.59%","time":"03:55","volumn":"178.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.18","rise":"-3.09%","time":"04:00","volumn":"1145.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"495.15","ratio":"0.07%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"689.22","ratio":"-0.57%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"608.98","ratio":"-1.25%"}],"marketCapitalization":"15.79\u4ebf","maxPrice":"56.72","minPrice":"54.51","monthlyTendency":{"cx":{"o":["2026\/01\/28","2026\/02\/25"]},"cy":{"o":["63.94","60.49","57.05","53.60","50.15"]},"cyrate":{"o":["18.87%","12.46%","6.05%","-0.36%","-6.77%"]},"p":[{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"53.79","rise":"0","time":"01\/28","volumn":"1.61\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"53.33","rise":"-0.86%","time":"01\/29","volumn":"1.83\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"51.65","rise":"-3.98%","time":"01\/30","volumn":"1.12\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"51.09","rise":"-5.02%","time":"02\/02","volumn":"1.17\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"52.50","rise":"-2.40%","time":"02\/03","volumn":"8653.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"51.28","rise":"-4.67%","time":"02\/04","volumn":"6920.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"50.15","rise":"-6.77%","time":"02\/05","volumn":"6163.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"55.12","rise":"2.47%","time":"02\/06","volumn":"1.37\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"63.94","rise":"18.87%","time":"02\/09","volumn":"2.01\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"62.39","rise":"15.99%","time":"02\/10","volumn":"1.37\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"62.67","rise":"16.51%","time":"02\/11","volumn":"1.18\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"57.50","rise":"6.90%","time":"02\/12","volumn":"9187.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"60.71","rise":"12.86%","time":"02\/13","volumn":"1.07\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"58.49","rise":"8.74%","time":"02\/17","volumn":"1.11\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"57.57","rise":"7.03%","time":"02\/18","volumn":"7253.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"58.47","rise":"8.70%","time":"02\/19","volumn":"6960.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"58.82","rise":"9.35%","time":"02\/20","volumn":"7433.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"56.98","rise":"5.93%","time":"02\/23","volumn":"7570.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"56.96","rise":"5.89%","time":"02\/24","volumn":"6451.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"56.18","rise":"4.44%","time":"02\/25","volumn":"5991.00"}],"points":"20"},"open":"55.45","priceChangeRatio":"-0.09%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Gold.com","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["56.72","56.17","55.61","55.06","54.51"]},"cyrate":{"o":["0.96%","-0.02%","-1.01%","-2.00%","-2.98%"]},"p":[{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.43","rise":"-1.34%","time":"21:31","volumn":"256.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.57","rise":"-1.09%","time":"21:32","volumn":"260.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"54.51","rise":"-2.98%","time":"21:33","volumn":"332.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"54.55","rise":"-2.90%","time":"21:34","volumn":"366.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"54.90","rise":"-2.28%","time":"21:35","volumn":"391.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"54.90","rise":"-2.28%","time":"21:36","volumn":"391.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.11","rise":"-1.90%","time":"21:37","volumn":"410.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.51","rise":"-1.20%","time":"21:38","volumn":"423.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.71","rise":"-0.83%","time":"21:39","volumn":"444.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.49","rise":"-1.23%","time":"21:40","volumn":"450.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.10","rise":"-1.92%","time":"21:41","volumn":"465.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.10","rise":"-1.92%","time":"21:42","volumn":"467.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.32","rise":"-1.53%","time":"21:43","volumn":"472.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"54.97","rise":"-2.15%","time":"21:44","volumn":"513.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.04","rise":"-2.03%","time":"21:45","volumn":"539.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.08","rise":"-1.96%","time":"21:46","volumn":"552.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.08","rise":"-1.96%","time":"21:47","volumn":"552.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.08","rise":"-1.96%","time":"21:48","volumn":"552.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.15","rise":"-1.83%","time":"21:49","volumn":"560.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.33","rise":"-1.51%","time":"21:50","volumn":"571.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.66","rise":"-0.93%","time":"21:51","volumn":"591.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.66","rise":"-0.93%","time":"21:52","volumn":"591.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.66","rise":"-0.93%","time":"21:53","volumn":"599.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.66","rise":"-0.93%","time":"21:54","volumn":"599.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.91","rise":"-0.48%","time":"21:55","volumn":"612.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.91","rise":"-0.48%","time":"21:56","volumn":"612.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.91","rise":"-0.48%","time":"21:57","volumn":"613.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.50","rise":"-1.21%","time":"21:58","volumn":"635.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.77","rise":"-0.73%","time":"21:59","volumn":"641.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.56","rise":"-1.10%","time":"22:00","volumn":"653.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.76","rise":"-0.75%","time":"22:01","volumn":"668.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.76","rise":"-0.75%","time":"22:02","volumn":"668.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.84","rise":"-0.60%","time":"22:03","volumn":"682.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.08","rise":"-0.18%","time":"22:04","volumn":"732.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.29","rise":"0.20%","time":"22:05","volumn":"756.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.29","rise":"0.20%","time":"22:06","volumn":"756.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.28","rise":"0.18%","time":"22:07","volumn":"768.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.28","rise":"0.18%","time":"22:08","volumn":"770.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.28","rise":"0.18%","time":"22:09","volumn":"770.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.30","rise":"0.20%","time":"22:10","volumn":"779.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.30","rise":"0.20%","time":"22:11","volumn":"781.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.33","rise":"0.26%","time":"22:12","volumn":"794.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.30","rise":"0.20%","time":"22:13","volumn":"800.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.30","rise":"0.20%","time":"22:14","volumn":"803.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.23","rise":"0.09%","time":"22:15","volumn":"815.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.23","rise":"0.09%","time":"22:16","volumn":"817.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.10","rise":"-0.13%","time":"22:17","volumn":"826.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.10","rise":"-0.13%","time":"22:18","volumn":"828.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.04","rise":"-0.26%","time":"22:19","volumn":"833.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.10","rise":"-0.14%","time":"22:20","volumn":"834.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.18","rise":"-0.00%","time":"22:21","volumn":"842.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.18","rise":"-0.00%","time":"22:22","volumn":"842.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.18","rise":"-0.00%","time":"22:23","volumn":"842.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.05","rise":"-0.23%","time":"22:24","volumn":"853.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.00","rise":"-0.32%","time":"22:25","volumn":"858.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.00","rise":"-0.32%","time":"22:26","volumn":"859.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.10","rise":"-0.14%","time":"22:27","volumn":"863.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.10","rise":"-0.14%","time":"22:28","volumn":"865.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.10","rise":"-0.14%","time":"22:29","volumn":"865.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.10","rise":"-0.14%","time":"22:30","volumn":"870.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.96","rise":"-0.39%","time":"22:31","volumn":"879.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.94","rise":"-0.43%","time":"22:32","volumn":"892.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.95","rise":"-0.42%","time":"22:33","volumn":"894.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.95","rise":"-0.42%","time":"22:34","volumn":"894.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.10","rise":"-0.14%","time":"22:35","volumn":"915.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.14","rise":"-0.07%","time":"22:36","volumn":"932.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.24","rise":"0.10%","time":"22:37","volumn":"934.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.24","rise":"0.10%","time":"22:38","volumn":"934.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.21","rise":"0.05%","time":"22:39","volumn":"987.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.21","rise":"0.05%","time":"22:40","volumn":"987.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.25","rise":"0.12%","time":"22:41","volumn":"1000.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.26","rise":"0.13%","time":"22:42","volumn":"1002.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.26","rise":"0.13%","time":"22:43","volumn":"1006.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.26","rise":"0.13%","time":"22:44","volumn":"1006.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.17","rise":"-0.02%","time":"22:45","volumn":"1010.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.35","rise":"0.30%","time":"22:46","volumn":"1022.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.38","rise":"0.36%","time":"22:47","volumn":"1029.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.40","rise":"0.38%","time":"22:48","volumn":"1033.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.40","rise":"0.39%","time":"22:49","volumn":"1039.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.28","rise":"0.18%","time":"22:50","volumn":"1051.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.27","rise":"0.16%","time":"22:51","volumn":"1073.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.34","rise":"0.28%","time":"22:52","volumn":"1087.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.39","rise":"0.37%","time":"22:53","volumn":"1098.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.41","rise":"0.42%","time":"22:54","volumn":"1110.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.41","rise":"0.42%","time":"22:55","volumn":"1110.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.41","rise":"0.42%","time":"22:56","volumn":"1110.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.35","rise":"0.31%","time":"22:57","volumn":"1132.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.35","rise":"0.31%","time":"22:58","volumn":"1132.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.30","rise":"0.21%","time":"22:59","volumn":"1136.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.34","rise":"0.28%","time":"23:00","volumn":"1137.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.32","rise":"0.25%","time":"23:01","volumn":"1143.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.32","rise":"0.25%","time":"23:02","volumn":"1156.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.36","rise":"0.32%","time":"23:03","volumn":"1160.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.60","rise":"0.75%","time":"23:04","volumn":"1249.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.72","rise":"0.96%","time":"23:05","volumn":"1258.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.66","rise":"0.85%","time":"23:06","volumn":"1268.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.56","rise":"0.67%","time":"23:07","volumn":"1279.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.56","rise":"0.67%","time":"23:08","volumn":"1279.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.66","rise":"0.86%","time":"23:09","volumn":"1296.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.66","rise":"0.86%","time":"23:10","volumn":"1296.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.62","rise":"0.79%","time":"23:11","volumn":"1381.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.62","rise":"0.79%","time":"23:12","volumn":"1381.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.61","rise":"0.77%","time":"23:13","volumn":"1413.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.61","rise":"0.77%","time":"23:14","volumn":"1415.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.64","rise":"0.82%","time":"23:15","volumn":"1418.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.69","rise":"0.91%","time":"23:16","volumn":"1445.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.68","rise":"0.89%","time":"23:17","volumn":"1450.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.61","rise":"0.77%","time":"23:18","volumn":"1468.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.57","rise":"0.69%","time":"23:19","volumn":"1474.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.57","rise":"0.69%","time":"23:20","volumn":"1474.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.59","rise":"0.74%","time":"23:21","volumn":"1481.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.51","rise":"0.59%","time":"23:22","volumn":"1492.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.56","rise":"0.68%","time":"23:23","volumn":"1495.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.56","rise":"0.68%","time":"23:24","volumn":"1497.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.56","rise":"0.68%","time":"23:25","volumn":"1503.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.41","rise":"0.41%","time":"23:26","volumn":"1516.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.26","rise":"0.14%","time":"23:27","volumn":"1571.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.95","rise":"-0.41%","time":"23:28","volumn":"1622.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.09","rise":"-0.17%","time":"23:29","volumn":"1633.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.09","rise":"-0.17%","time":"23:30","volumn":"1661.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.90","rise":"-0.51%","time":"23:31","volumn":"1692.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.06","rise":"-0.21%","time":"23:32","volumn":"1699.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.01","rise":"-0.30%","time":"23:33","volumn":"1701.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"56.03","rise":"-0.26%","time":"23:34","volumn":"1712.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.98","rise":"-0.36%","time":"23:35","volumn":"1720.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.93","rise":"-0.44%","time":"23:36","volumn":"1746.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.93","rise":"-0.44%","time":"23:37","volumn":"1748.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.93","rise":"-0.44%","time":"23:38","volumn":"1751.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.83","rise":"-0.62%","time":"23:39","volumn":"1756.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.83","rise":"-0.62%","time":"23:40","volumn":"1757.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.82","rise":"-0.64%","time":"23:41","volumn":"1760.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.84","rise":"-0.61%","time":"23:42","volumn":"1766.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.91","rise":"-0.47%","time":"23:43","volumn":"1780.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.91","rise":"-0.48%","time":"23:44","volumn":"1784.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.91","rise":"-0.48%","time":"23:45","volumn":"1801.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.91","rise":"-0.48%","time":"23:46","volumn":"1802.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.91","rise":"-0.48%","time":"23:47","volumn":"1803.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.76","rise":"-0.75%","time":"23:48","volumn":"1805.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.74","rise":"-0.77%","time":"23:49","volumn":"1814.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.83","rise":"-0.62%","time":"23:50","volumn":"1821.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.88","rise":"-0.53%","time":"23:51","volumn":"1827.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.88","rise":"-0.53%","time":"23:52","volumn":"1828.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.88","rise":"-0.53%","time":"23:53","volumn":"1830.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.88","rise":"-0.54%","time":"23:54","volumn":"1833.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.79","rise":"-0.69%","time":"23:55","volumn":"1845.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.79","rise":"-0.69%","time":"23:56","volumn":"1848.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.79","rise":"-0.69%","time":"23:57","volumn":"1850.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.79","rise":"-0.69%","time":"23:58","volumn":"1851.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.79","rise":"-0.69%","time":"23:59","volumn":"1851.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.72","rise":"-0.82%","time":"00:00","volumn":"1866.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.71","rise":"-0.84%","time":"00:01","volumn":"1867.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.71","rise":"-0.84%","time":"00:02","volumn":"1874.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.71","rise":"-0.84%","time":"00:03","volumn":"1875.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.79","rise":"-0.69%","time":"00:04","volumn":"1882.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.85","rise":"-0.59%","time":"00:05","volumn":"1890.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.85","rise":"-0.59%","time":"00:06","volumn":"1893.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.85","rise":"-0.59%","time":"00:07","volumn":"1893.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.85","rise":"-0.59%","time":"00:08","volumn":"1894.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.85","rise":"-0.59%","time":"00:09","volumn":"1896.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.78","rise":"-0.71%","time":"00:10","volumn":"1901.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.78","rise":"-0.71%","time":"00:11","volumn":"1901.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.78","rise":"-0.71%","time":"00:12","volumn":"1901.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.78","rise":"-0.71%","time":"00:13","volumn":"1901.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.70","rise":"-0.85%","time":"00:14","volumn":"1921.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.70","rise":"-0.85%","time":"00:15","volumn":"1926.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.70","rise":"-0.85%","time":"00:16","volumn":"1929.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.70","rise":"-0.85%","time":"00:17","volumn":"1930.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.70","rise":"-0.85%","time":"00:18","volumn":"1930.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.70","rise":"-0.85%","time":"00:19","volumn":"1930.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.72","rise":"-0.81%","time":"00:20","volumn":"1941.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.72","rise":"-0.81%","time":"00:21","volumn":"1941.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.69","rise":"-0.88%","time":"00:22","volumn":"1946.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.69","rise":"-0.88%","time":"00:23","volumn":"1946.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.59","rise":"-1.05%","time":"00:24","volumn":"1959.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.59","rise":"-1.05%","time":"00:25","volumn":"1965.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.60","rise":"-1.02%","time":"00:26","volumn":"1969.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.65","rise":"-0.94%","time":"00:27","volumn":"1987.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.65","rise":"-0.94%","time":"00:28","volumn":"1990.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.66","rise":"-0.93%","time":"00:29","volumn":"2009.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.59","rise":"-1.05%","time":"00:30","volumn":"2019.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.61","rise":"-1.01%","time":"00:31","volumn":"2029.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.59","rise":"-1.04%","time":"00:32","volumn":"2101.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.59","rise":"-1.04%","time":"00:33","volumn":"2103.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.59","rise":"-1.04%","time":"00:34","volumn":"2103.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.60","rise":"-1.03%","time":"00:35","volumn":"2108.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.74","rise":"-0.78%","time":"00:36","volumn":"2165.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.74","rise":"-0.78%","time":"00:37","volumn":"2165.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.62","rise":"-1.00%","time":"00:38","volumn":"2173.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.62","rise":"-1.00%","time":"00:39","volumn":"2174.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.62","rise":"-1.00%","time":"00:40","volumn":"2178.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.62","rise":"-1.00%","time":"00:41","volumn":"2180.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.62","rise":"-1.00%","time":"00:42","volumn":"2180.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.62","rise":"-1.00%","time":"00:43","volumn":"2181.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.59","rise":"-1.04%","time":"00:44","volumn":"2205.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.50","rise":"-1.21%","time":"00:45","volumn":"2212.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.50","rise":"-1.21%","time":"00:46","volumn":"2212.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.50","rise":"-1.21%","time":"00:47","volumn":"2221.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.54","rise":"-1.14%","time":"00:48","volumn":"2232.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.54","rise":"-1.14%","time":"00:49","volumn":"2233.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.48","rise":"-1.25%","time":"00:50","volumn":"2239.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.41","rise":"-1.36%","time":"00:51","volumn":"2244.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.48","rise":"-1.25%","time":"00:52","volumn":"2249.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.52","rise":"-1.18%","time":"00:53","volumn":"2285.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.62","rise":"-1.00%","time":"00:54","volumn":"2297.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.62","rise":"-1.00%","time":"00:55","volumn":"2297.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.59","rise":"-1.04%","time":"00:56","volumn":"2299.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.59","rise":"-1.04%","time":"00:57","volumn":"2299.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.59","rise":"-1.04%","time":"00:58","volumn":"2299.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.59","rise":"-1.04%","time":"00:59","volumn":"2300.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.69","rise":"-0.87%","time":"01:00","volumn":"2308.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.65","rise":"-0.94%","time":"01:01","volumn":"2318.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.65","rise":"-0.94%","time":"01:02","volumn":"2318.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.65","rise":"-0.94%","time":"01:03","volumn":"2318.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.65","rise":"-0.94%","time":"01:04","volumn":"2319.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.63","rise":"-0.98%","time":"01:05","volumn":"2335.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.63","rise":"-0.98%","time":"01:06","volumn":"2335.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.63","rise":"-0.98%","time":"01:07","volumn":"2335.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.59","rise":"-1.05%","time":"01:08","volumn":"2337.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.59","rise":"-1.05%","time":"01:09","volumn":"2338.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.59","rise":"-1.05%","time":"01:10","volumn":"2340.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.61","rise":"-1.01%","time":"01:11","volumn":"2347.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.61","rise":"-1.01%","time":"01:12","volumn":"2348.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.68","rise":"-0.89%","time":"01:13","volumn":"2355.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.76","rise":"-0.75%","time":"01:14","volumn":"2361.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.76","rise":"-0.75%","time":"01:15","volumn":"2361.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.76","rise":"-0.75%","time":"01:16","volumn":"2361.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.76","rise":"-0.75%","time":"01:17","volumn":"2364.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.87","rise":"-0.55%","time":"01:18","volumn":"2369.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.87","rise":"-0.55%","time":"01:19","volumn":"2369.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.92","rise":"-0.46%","time":"01:20","volumn":"2393.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.99","rise":"-0.33%","time":"01:21","volumn":"2396.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.99","rise":"-0.33%","time":"01:22","volumn":"2401.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.99","rise":"-0.33%","time":"01:23","volumn":"2401.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.99","rise":"-0.33%","time":"01:24","volumn":"2403.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.99","rise":"-0.33%","time":"01:25","volumn":"2404.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.99","rise":"-0.33%","time":"01:26","volumn":"2405.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.97","rise":"-0.37%","time":"01:27","volumn":"2406.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.97","rise":"-0.37%","time":"01:28","volumn":"2406.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.97","rise":"-0.37%","time":"01:29","volumn":"2407.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.97","rise":"-0.37%","time":"01:30","volumn":"2407.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.97","rise":"-0.37%","time":"01:31","volumn":"2407.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.97","rise":"-0.37%","time":"01:32","volumn":"2411.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.97","rise":"-0.38%","time":"01:33","volumn":"2414.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"56.01","rise":"-0.30%","time":"01:34","volumn":"2438.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"56.01","rise":"-0.30%","time":"01:35","volumn":"2440.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"56.03","rise":"-0.27%","time":"01:36","volumn":"2468.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"56.11","rise":"-0.12%","time":"01:37","volumn":"2488.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"56.08","rise":"-0.18%","time":"01:38","volumn":"2518.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"56.05","rise":"-0.22%","time":"01:39","volumn":"2526.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"56.09","rise":"-0.17%","time":"01:40","volumn":"2545.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"56.10","rise":"-0.14%","time":"01:41","volumn":"2547.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"56.10","rise":"-0.14%","time":"01:42","volumn":"2547.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"56.11","rise":"-0.12%","time":"01:43","volumn":"2562.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"56.11","rise":"-0.12%","time":"01:44","volumn":"2564.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"56.11","rise":"-0.12%","time":"01:45","volumn":"2565.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"56.11","rise":"-0.12%","time":"01:46","volumn":"2568.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"56.11","rise":"-0.12%","time":"01:47","volumn":"2571.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.97","rise":"-0.37%","time":"01:48","volumn":"2585.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.95","rise":"-0.42%","time":"01:49","volumn":"2590.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.85","rise":"-0.58%","time":"01:50","volumn":"2595.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.94","rise":"-0.43%","time":"01:51","volumn":"2637.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.94","rise":"-0.43%","time":"01:52","volumn":"2638.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.94","rise":"-0.43%","time":"01:53","volumn":"2638.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.94","rise":"-0.43%","time":"01:54","volumn":"2644.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.94","rise":"-0.43%","time":"01:55","volumn":"2645.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"56.01","rise":"-0.30%","time":"01:56","volumn":"2653.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.93","rise":"-0.44%","time":"01:57","volumn":"2671.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.93","rise":"-0.44%","time":"01:58","volumn":"2671.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.85","rise":"-0.59%","time":"01:59","volumn":"2676.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.85","rise":"-0.59%","time":"02:00","volumn":"2680.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.85","rise":"-0.59%","time":"02:01","volumn":"2682.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.85","rise":"-0.59%","time":"02:02","volumn":"2683.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.83","rise":"-0.62%","time":"02:03","volumn":"2685.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.83","rise":"-0.62%","time":"02:04","volumn":"2685.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.83","rise":"-0.62%","time":"02:05","volumn":"2693.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.83","rise":"-0.62%","time":"02:06","volumn":"2699.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.83","rise":"-0.62%","time":"02:07","volumn":"2700.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.83","rise":"-0.62%","time":"02:08","volumn":"2701.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.83","rise":"-0.62%","time":"02:09","volumn":"2708.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.83","rise":"-0.62%","time":"02:10","volumn":"2708.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.88","rise":"-0.53%","time":"02:11","volumn":"2732.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.90","rise":"-0.50%","time":"02:12","volumn":"2786.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.97","rise":"-0.37%","time":"02:13","volumn":"2788.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.97","rise":"-0.37%","time":"02:14","volumn":"2788.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.97","rise":"-0.37%","time":"02:15","volumn":"2789.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.96","rise":"-0.39%","time":"02:16","volumn":"2790.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"56.01","rise":"-0.30%","time":"02:17","volumn":"2801.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"56.01","rise":"-0.30%","time":"02:18","volumn":"2802.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.93","rise":"-0.44%","time":"02:19","volumn":"2812.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.93","rise":"-0.44%","time":"02:20","volumn":"2812.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.93","rise":"-0.44%","time":"02:21","volumn":"2817.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.95","rise":"-0.41%","time":"02:22","volumn":"2838.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.95","rise":"-0.41%","time":"02:23","volumn":"2840.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.95","rise":"-0.41%","time":"02:24","volumn":"2841.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.95","rise":"-0.41%","time":"02:25","volumn":"2842.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.95","rise":"-0.41%","time":"02:26","volumn":"2842.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.95","rise":"-0.41%","time":"02:27","volumn":"2848.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.95","rise":"-0.41%","time":"02:28","volumn":"2848.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.93","rise":"-0.44%","time":"02:29","volumn":"2858.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.93","rise":"-0.44%","time":"02:30","volumn":"2862.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.86","rise":"-0.57%","time":"02:31","volumn":"2872.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.87","rise":"-0.55%","time":"02:32","volumn":"2885.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.87","rise":"-0.55%","time":"02:33","volumn":"2885.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.88","rise":"-0.53%","time":"02:34","volumn":"2887.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"55.88","rise":"-0.53%","time":"02:35","volumn":"2907.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"56.05","rise":"-0.22%","time":"02:36","volumn":"2914.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"56.13","rise":"-0.09%","time":"02:37","volumn":"3042.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Gold.com[GOLD]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_GOLD.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/GOLD.html?from=360search","volume":"30.38\u4e07","yearlyTendency":{"cx":{"o":["2024\/08\/16","2026\/02\/25"]},"cy":{"o":["63.94","51.71","39.48","27.26","15.03"]},"cyrate":{"o":["231.12%","167.80%","104.48%","41.16%","-22.16%"]},"p":[{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"19.31","rise":"0","time":"08\/16","volumn":"26.38\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"19.81","rise":"2.59%","time":"08\/19","volumn":"24.32\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"20.01","rise":"3.63%","time":"08\/20","volumn":"23.66\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"20.22","rise":"4.71%","time":"08\/21","volumn":"20.44\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"19.84","rise":"2.74%","time":"08\/22","volumn":"18.78\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"20.10","rise":"4.09%","time":"08\/23","volumn":"18.40\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"20.07","rise":"3.94%","time":"08\/26","volumn":"15.30\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"20.05","rise":"3.83%","time":"08\/27","volumn":"15.49\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"19.55","rise":"1.24%","time":"08\/28","volumn":"19.66\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"19.92","rise":"3.16%","time":"08\/29","volumn":"15.14\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"19.89","rise":"3.00%","time":"08\/30","volumn":"14.06\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.05%","time":"09\/03","volumn":"15.60\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"19.02","rise":"-1.50%","time":"09\/04","volumn":"16.75\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"19.16","rise":"-0.78%","time":"09\/05","volumn":"14.14\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"18.70","rise":"-3.16%","time":"09\/06","volumn":"14.85\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"18.98","rise":"-1.71%","time":"09\/09","volumn":"15.95\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"19.30","rise":"-0.05%","time":"09\/10","volumn":"15.65\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"19.46","rise":"0.78%","time":"09\/11","volumn":"14.48\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"20.28","rise":"5.02%","time":"09\/12","volumn":"23.21\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"20.54","rise":"6.37%","time":"09\/13","volumn":"16.56\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"20.22","rise":"4.71%","time":"09\/16","volumn":"15.20\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"20.18","rise":"4.51%","time":"09\/17","volumn":"12.50\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"19.76","rise":"2.33%","time":"09\/18","volumn":"24.88\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"19.93","rise":"3.21%","time":"09\/19","volumn":"17.42\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"20.08","rise":"3.99%","time":"09\/20","volumn":"23.21\u4e07"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"19.91","rise":"3.11%","time":"09\/23","volumn":"21.01\u4e07"},{"date":"2024\/09\/24 \u661f\u671f\u4e8c","price":"20.13","rise":"4.25%","time":"09\/24","volumn":"23.77\u4e07"},{"date":"2024\/09\/25 \u661f\u671f\u4e09","price":"20.40","rise":"5.64%","time":"09\/25","volumn":"22.90\u4e07"},{"date":"2024\/09\/26 \u661f\u671f\u56db","price":"20.71","rise":"7.25%","time":"09\/26","volumn":"28.65\u4e07"},{"date":"2024\/09\/27 \u661f\u671f\u4e94","price":"19.93","rise":"3.21%","time":"09\/27","volumn":"19.72\u4e07"},{"date":"2024\/09\/30 \u661f\u671f\u4e00","price":"19.59","rise":"1.45%","time":"09\/30","volumn":"17.90\u4e07"},{"date":"2024\/10\/01 \u661f\u671f\u4e8c","price":"20.00","rise":"3.57%","time":"10\/01","volumn":"21.66\u4e07"},{"date":"2024\/10\/02 \u661f\u671f\u4e09","price":"19.88","rise":"2.95%","time":"10\/02","volumn":"14.22\u4e07"},{"date":"2024\/10\/03 \u661f\u671f\u56db","price":"19.54","rise":"1.19%","time":"10\/03","volumn":"17.04\u4e07"},{"date":"2024\/10\/04 \u661f\u671f\u4e94","price":"19.81","rise":"2.59%","time":"10\/04","volumn":"20.04\u4e07"},{"date":"2024\/10\/07 \u661f\u671f\u4e00","price":"19.59","rise":"1.45%","time":"10\/07","volumn":"11.45\u4e07"},{"date":"2024\/10\/08 \u661f\u671f\u4e8c","price":"19.35","rise":"0.21%","time":"10\/08","volumn":"17.62\u4e07"},{"date":"2024\/10\/09 \u661f\u671f\u4e09","price":"19.39","rise":"0.41%","time":"10\/09","volumn":"15.24\u4e07"},{"date":"2024\/10\/10 \u661f\u671f\u56db","price":"19.77","rise":"2.38%","time":"10\/10","volumn":"17.78\u4e07"},{"date":"2024\/10\/11 \u661f\u671f\u4e94","price":"19.68","rise":"1.92%","time":"10\/11","volumn":"14.35\u4e07"},{"date":"2024\/10\/14 \u661f\u671f\u4e00","price":"19.68","rise":"1.92%","time":"10\/14","volumn":"7.54\u4e07"},{"date":"2024\/10\/15 \u661f\u671f\u4e8c","price":"19.91","rise":"3.11%","time":"10\/15","volumn":"13.37\u4e07"},{"date":"2024\/10\/16 \u661f\u671f\u4e09","price":"19.64","rise":"1.71%","time":"10\/16","volumn":"23.15\u4e07"},{"date":"2024\/10\/17 \u661f\u671f\u56db","price":"20.04","rise":"3.78%","time":"10\/17","volumn":"15.71\u4e07"},{"date":"2024\/10\/18 \u661f\u671f\u4e94","price":"20.62","rise":"6.78%","time":"10\/18","volumn":"22.61\u4e07"},{"date":"2024\/10\/21 \u661f\u671f\u4e00","price":"20.56","rise":"6.47%","time":"10\/21","volumn":"20.23\u4e07"},{"date":"2024\/10\/22 \u661f\u671f\u4e8c","price":"20.89","rise":"8.18%","time":"10\/22","volumn":"19.83\u4e07"},{"date":"2024\/10\/23 \u661f\u671f\u4e09","price":"20.50","rise":"6.16%","time":"10\/23","volumn":"22.02\u4e07"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"20.02","rise":"3.68%","time":"10\/24","volumn":"30.72\u4e07"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"19.31","rise":"0.00%","time":"10\/25","volumn":"30.91\u4e07"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"19.68","rise":"1.92%","time":"10\/28","volumn":"17.39\u4e07"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"19.98","rise":"3.47%","time":"10\/29","volumn":"21.33\u4e07"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"19.75","rise":"2.28%","time":"10\/30","volumn":"27.29\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"19.02","rise":"-1.50%","time":"10\/31","volumn":"26.65\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"18.75","rise":"-2.90%","time":"11\/01","volumn":"18.21\u4e07"},{"date":"2024\/11\/04 \u661f\u671f\u4e00","price":"18.60","rise":"-3.68%","time":"11\/04","volumn":"17.07\u4e07"},{"date":"2024\/11\/05 \u661f\u671f\u4e8c","price":"18.58","rise":"-3.78%","time":"11\/05","volumn":"14.60\u4e07"},{"date":"2024\/11\/06 \u661f\u671f\u4e09","price":"18.13","rise":"-6.11%","time":"11\/06","volumn":"27.14\u4e07"},{"date":"2024\/11\/07 \u661f\u671f\u56db","price":"18.18","rise":"-5.85%","time":"11\/07","volumn":"33.26\u4e07"},{"date":"2024\/11\/08 \u661f\u671f\u4e94","price":"18.10","rise":"-6.27%","time":"11\/08","volumn":"27.99\u4e07"},{"date":"2024\/11\/11 \u661f\u671f\u4e00","price":"17.10","rise":"-11.44%","time":"11\/11","volumn":"35.70\u4e07"},{"date":"2024\/11\/12 \u661f\u671f\u4e8c","price":"16.72","rise":"-13.41%","time":"11\/12","volumn":"35.73\u4e07"},{"date":"2024\/11\/13 \u661f\u671f\u4e09","price":"16.49","rise":"-14.60%","time":"11\/13","volumn":"24.20\u4e07"},{"date":"2024\/11\/14 \u661f\u671f\u56db","price":"16.55","rise":"-14.29%","time":"11\/14","volumn":"31.94\u4e07"},{"date":"2024\/11\/15 \u661f\u671f\u4e94","price":"16.35","rise":"-15.33%","time":"11\/15","volumn":"19.67\u4e07"},{"date":"2024\/11\/18 \u661f\u671f\u4e00","price":"16.90","rise":"-12.48%","time":"11\/18","volumn":"31.10\u4e07"},{"date":"2024\/11\/19 \u661f\u671f\u4e8c","price":"17.42","rise":"-9.79%","time":"11\/19","volumn":"29.21\u4e07"},{"date":"2024\/11\/20 \u661f\u671f\u4e09","price":"17.59","rise":"-8.91%","time":"11\/20","volumn":"24.33\u4e07"},{"date":"2024\/11\/21 \u661f\u671f\u56db","price":"17.82","rise":"-7.72%","time":"11\/21","volumn":"22.49\u4e07"},{"date":"2024\/11\/22 \u661f\u671f\u4e94","price":"17.94","rise":"-7.09%","time":"11\/22","volumn":"18.17\u4e07"},{"date":"2024\/11\/25 \u661f\u671f\u4e00","price":"17.39","rise":"-9.97%","time":"11\/25","volumn":"23.53\u4e07"},{"date":"2024\/11\/26 \u661f\u671f\u4e8c","price":"17.27","rise":"-10.56%","time":"11\/26","volumn":"26.64\u4e07"},{"date":"2024\/11\/27 \u661f\u671f\u4e09","price":"17.27","rise":"-10.56%","time":"11\/27","volumn":"20.71\u4e07"},{"date":"2024\/11\/29 \u661f\u671f\u4e94","price":"17.29","rise":"-10.46%","time":"11\/29","volumn":"10.45\u4e07"},{"date":"2024\/12\/02 \u661f\u671f\u4e00","price":"17.01","rise":"-11.91%","time":"12\/02","volumn":"19.82\u4e07"},{"date":"2024\/12\/03 \u661f\u671f\u4e8c","price":"17.41","rise":"-9.84%","time":"12\/03","volumn":"19.19\u4e07"},{"date":"2024\/12\/04 \u661f\u671f\u4e09","price":"17.17","rise":"-11.08%","time":"12\/04","volumn":"18.47\u4e07"},{"date":"2024\/12\/05 \u661f\u671f\u56db","price":"16.75","rise":"-13.26%","time":"12\/05","volumn":"29.85\u4e07"},{"date":"2024\/12\/06 \u661f\u671f\u4e94","price":"16.57","rise":"-14.19%","time":"12\/06","volumn":"20.81\u4e07"},{"date":"2024\/12\/09 \u661f\u671f\u4e00","price":"16.88","rise":"-12.58%","time":"12\/09","volumn":"19.08\u4e07"},{"date":"2024\/12\/10 \u661f\u671f\u4e8c","price":"16.94","rise":"-12.27%","time":"12\/10","volumn":"16.36\u4e07"},{"date":"2024\/12\/11 \u661f\u671f\u4e09","price":"17.43","rise":"-9.74%","time":"12\/11","volumn":"15.86\u4e07"},{"date":"2024\/12\/12 \u661f\u671f\u56db","price":"16.97","rise":"-12.12%","time":"12\/12","volumn":"12.32\u4e07"},{"date":"2024\/12\/13 \u661f\u671f\u4e94","price":"16.58","rise":"-14.14%","time":"12\/13","volumn":"13.36\u4e07"},{"date":"2024\/12\/16 \u661f\u671f\u4e00","price":"16.15","rise":"-16.36%","time":"12\/16","volumn":"19.48\u4e07"},{"date":"2024\/12\/17 \u661f\u671f\u4e8c","price":"16.04","rise":"-16.93%","time":"12\/17","volumn":"17.02\u4e07"},{"date":"2024\/12\/18 \u661f\u671f\u4e09","price":"15.31","rise":"-20.71%","time":"12\/18","volumn":"25.08\u4e07"},{"date":"2024\/12\/19 \u661f\u671f\u56db","price":"15.03","rise":"-22.16%","time":"12\/19","volumn":"24.94\u4e07"},{"date":"2024\/12\/20 \u661f\u671f\u4e94","price":"15.26","rise":"-20.97%","time":"12\/20","volumn":"27.20\u4e07"},{"date":"2024\/12\/23 \u661f\u671f\u4e00","price":"15.39","rise":"-20.30%","time":"12\/23","volumn":"15.74\u4e07"},{"date":"2024\/12\/24 \u661f\u671f\u4e8c","price":"15.51","rise":"-19.68%","time":"12\/24","volumn":"9.19\u4e07"},{"date":"2024\/12\/26 \u661f\u671f\u56db","price":"15.54","rise":"-19.52%","time":"12\/26","volumn":"9.68\u4e07"},{"date":"2024\/12\/27 \u661f\u671f\u4e94","price":"15.48","rise":"-19.83%","time":"12\/27","volumn":"13.64\u4e07"},{"date":"2024\/12\/30 \u661f\u671f\u4e00","price":"15.26","rise":"-20.97%","time":"12\/30","volumn":"17.00\u4e07"},{"date":"2024\/12\/31 \u661f\u671f\u4e8c","price":"15.30","rise":"-20.77%","time":"12\/31","volumn":"13.72\u4e07"},{"date":"2025\/01\/02 \u661f\u671f\u56db","price":"15.77","rise":"-18.33%","time":"01\/02","volumn":"12.59\u4e07"},{"date":"2025\/01\/03 \u661f\u671f\u4e94","price":"15.64","rise":"-19.01%","time":"01\/03","volumn":"11.35\u4e07"},{"date":"2025\/01\/06 \u661f\u671f\u4e00","price":"15.30","rise":"-20.77%","time":"01\/06","volumn":"13.38\u4e07"},{"date":"2025\/01\/07 \u661f\u671f\u4e8c","price":"15.37","rise":"-20.40%","time":"01\/07","volumn":"19.08\u4e07"},{"date":"2025\/01\/08 \u661f\u671f\u4e09","price":"15.64","rise":"-19.01%","time":"01\/08","volumn":"23.66\u4e07"},{"date":"2025\/01\/10 \u661f\u671f\u4e94","price":"15.52","rise":"-19.63%","time":"01\/10","volumn":"19.66\u4e07"},{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"15.25","rise":"-21.03%","time":"01\/13","volumn":"15.93\u4e07"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"15.38","rise":"-20.35%","time":"01\/14","volumn":"17.31\u4e07"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"15.64","rise":"-19.01%","time":"01\/15","volumn":"15.35\u4e07"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"15.55","rise":"-19.47%","time":"01\/16","volumn":"14.34\u4e07"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"15.80","rise":"-18.18%","time":"01\/17","volumn":"15.27\u4e07"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"15.78","rise":"-18.28%","time":"01\/21","volumn":"17.56\u4e07"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"15.57","rise":"-19.37%","time":"01\/22","volumn":"18.22\u4e07"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"15.62","rise":"-19.11%","time":"01\/23","volumn":"27.09\u4e07"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"15.93","rise":"-17.50%","time":"01\/24","volumn":"22.36\u4e07"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"15.86","rise":"-17.87%","time":"01\/27","volumn":"28.14\u4e07"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"15.76","rise":"-18.38%","time":"01\/28","volumn":"16.97\u4e07"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"15.76","rise":"-18.38%","time":"01\/29","volumn":"20.22\u4e07"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"16.37","rise":"-15.23%","time":"01\/30","volumn":"28.85\u4e07"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"16.17","rise":"-16.26%","time":"01\/31","volumn":"25.83\u4e07"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"16.36","rise":"-15.28%","time":"02\/03","volumn":"15.21\u4e07"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"16.48","rise":"-14.66%","time":"02\/04","volumn":"19.16\u4e07"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"16.95","rise":"-12.22%","time":"02\/05","volumn":"32.31\u4e07"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"16.98","rise":"-12.07%","time":"02\/06","volumn":"19.59\u4e07"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"16.84","rise":"-12.79%","time":"02\/07","volumn":"28.46\u4e07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"17.24","rise":"-10.72%","time":"02\/10","volumn":"25.56\u4e07"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"16.87","rise":"-12.64%","time":"02\/11","volumn":"26.94\u4e07"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"17.97","rise":"-6.94%","time":"02\/12","volumn":"40.63\u4e07"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"18.24","rise":"-5.54%","time":"02\/13","volumn":"34.92\u4e07"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"17.74","rise":"-8.13%","time":"02\/14","volumn":"29.07\u4e07"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"18.16","rise":"-5.96%","time":"02\/18","volumn":"25.41\u4e07"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"18.58","rise":"-3.78%","time":"02\/19","volumn":"39.77\u4e07"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"18.62","rise":"-3.57%","time":"02\/20","volumn":"25.50\u4e07"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"18.10","rise":"-6.27%","time":"02\/21","volumn":"29.77\u4e07"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"18.07","rise":"-6.42%","time":"02\/24","volumn":"23.45\u4e07"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"17.87","rise":"-7.46%","time":"02\/25","volumn":"29.55\u4e07"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"18.25","rise":"-5.49%","time":"02\/26","volumn":"32.14\u4e07"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"17.59","rise":"-8.91%","time":"02\/27","volumn":"28.89\u4e07"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"17.55","rise":"-9.11%","time":"02\/28","volumn":"35.39\u4e07"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"17.49","rise":"-9.43%","time":"03\/03","volumn":"22.33\u4e07"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"17.53","rise":"-9.22%","time":"03\/04","volumn":"24.95\u4e07"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"18.26","rise":"-5.44%","time":"03\/05","volumn":"23.78\u4e07"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"18.26","rise":"-5.44%","time":"03\/06","volumn":"22.05\u4e07"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"18.40","rise":"-4.71%","time":"03\/07","volumn":"25.56\u4e07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"18.00","rise":"-6.78%","time":"03\/10","volumn":"26.32\u4e07"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"18.25","rise":"-5.49%","time":"03\/11","volumn":"20.37\u4e07"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"18.14","rise":"-6.06%","time":"03\/12","volumn":"19.50\u4e07"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"18.53","rise":"-4.04%","time":"03\/13","volumn":"30.31\u4e07"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"18.58","rise":"-3.78%","time":"03\/14","volumn":"22.18\u4e07"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"18.98","rise":"-1.71%","time":"03\/17","volumn":"19.22\u4e07"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"19.13","rise":"-0.93%","time":"03\/18","volumn":"28.66\u4e07"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"19.19","rise":"-0.62%","time":"03\/19","volumn":"21.63\u4e07"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"19.08","rise":"-1.19%","time":"03\/20","volumn":"11.14\u4e07"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"18.67","rise":"-3.31%","time":"03\/21","volumn":"25.01\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"18.69","rise":"-3.21%","time":"03\/24","volumn":"14.75\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"19.15","rise":"-0.83%","time":"03\/25","volumn":"19.12\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"19.11","rise":"-1.04%","time":"03\/26","volumn":"14.96\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"19.36","rise":"0.26%","time":"03\/27","volumn":"15.56\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"18.94","rise":"-1.92%","time":"03\/28","volumn":"23.71\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"19.24","rise":"-0.36%","time":"03\/31","volumn":"27.74\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"19.46","rise":"0.78%","time":"04\/01","volumn":"25.22\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"19.21","rise":"-0.52%","time":"04\/02","volumn":"19.16\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"19.18","rise":"-0.67%","time":"04\/03","volumn":"37.33\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"17.47","rise":"-9.53%","time":"04\/04","volumn":"37.34\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"17.44","rise":"-9.68%","time":"04\/07","volumn":"30.44\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"17.32","rise":"-10.31%","time":"04\/08","volumn":"27.25\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"18.60","rise":"-3.68%","time":"04\/09","volumn":"41.27\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"19.04","rise":"-1.40%","time":"04\/10","volumn":"30.89\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"20.39","rise":"5.59%","time":"04\/11","volumn":"41.82\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"20.21","rise":"4.66%","time":"04\/14","volumn":"25.58\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"20.12","rise":"4.19%","time":"04\/15","volumn":"20.26\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"20.45","rise":"5.90%","time":"04\/16","volumn":"28.23\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"19.97","rise":"3.42%","time":"04\/17","volumn":"19.89\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"20.25","rise":"4.87%","time":"04\/21","volumn":"22.35\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"19.77","rise":"2.38%","time":"04\/22","volumn":"32.30\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"18.86","rise":"-2.33%","time":"04\/23","volumn":"37.50\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"19.21","rise":"-0.52%","time":"04\/24","volumn":"20.65\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"18.85","rise":"-2.38%","time":"04\/25","volumn":"17.04\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"19.10","rise":"-1.09%","time":"04\/28","volumn":"16.49\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"18.70","rise":"-3.16%","time":"04\/29","volumn":"15.79\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"18.84","rise":"-2.43%","time":"04\/30","volumn":"14.03\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"18.17","rise":"-5.90%","time":"05\/01","volumn":"19.96\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"18.21","rise":"-5.70%","time":"05\/02","volumn":"19.70\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"18.44","rise":"-4.51%","time":"05\/05","volumn":"21.12\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"19.03","rise":"-1.45%","time":"05\/06","volumn":"27.28\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"19.20","rise":"-0.57%","time":"05\/07","volumn":"32.36\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"18.66","rise":"-3.37%","time":"05\/08","volumn":"21.26\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"29.58","rise":"53.18%","time":"12\/02","volumn":"2018.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"31.18","rise":"61.47%","time":"12\/03","volumn":"3186.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"30.56","rise":"58.26%","time":"12\/04","volumn":"2088.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"30.69","rise":"58.93%","time":"12\/05","volumn":"2452.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"30.13","rise":"56.03%","time":"12\/08","volumn":"3096.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"30.88","rise":"59.92%","time":"12\/09","volumn":"2908.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"31.17","rise":"61.42%","time":"12\/10","volumn":"2614.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"31.18","rise":"61.47%","time":"12\/11","volumn":"4540.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"31.52","rise":"63.23%","time":"12\/12","volumn":"8312.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"31.55","rise":"63.39%","time":"12\/15","volumn":"8317.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"31.96","rise":"65.51%","time":"12\/16","volumn":"7380.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"32.50","rise":"68.31%","time":"12\/17","volumn":"7009.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"32.43","rise":"67.94%","time":"12\/18","volumn":"7833.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"32.96","rise":"70.69%","time":"12\/19","volumn":"1.28\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"33.53","rise":"73.64%","time":"12\/22","volumn":"1.11\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"33.54","rise":"73.69%","time":"12\/23","volumn":"1.24\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"34.59","rise":"79.13%","time":"12\/24","volumn":"6328.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"34.39","rise":"78.09%","time":"12\/26","volumn":"5025.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"33.22","rise":"72.04%","time":"12\/29","volumn":"5334.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"33.25","rise":"72.19%","time":"12\/30","volumn":"4788.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"33.85","rise":"75.30%","time":"12\/31","volumn":"3932.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"34.57","rise":"79.03%","time":"01\/02","volumn":"3661.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"36.13","rise":"87.11%","time":"01\/05","volumn":"5744.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"37.85","rise":"96.01%","time":"01\/06","volumn":"6865.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"37.68","rise":"95.13%","time":"01\/07","volumn":"4570.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"37.87","rise":"96.12%","time":"01\/08","volumn":"3518.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"38.80","rise":"100.93%","time":"01\/09","volumn":"5659.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"42.63","rise":"120.77%","time":"01\/12","volumn":"1.17\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"41.48","rise":"114.81%","time":"01\/13","volumn":"7929.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"39.62","rise":"105.18%","time":"01\/14","volumn":"9616.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"39.89","rise":"106.58%","time":"01\/15","volumn":"4341.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"41.71","rise":"116.00%","time":"01\/16","volumn":"6213.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"41.94","rise":"117.19%","time":"01\/20","volumn":"6354.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"42.47","rise":"119.94%","time":"01\/21","volumn":"5069.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"43.65","rise":"126.05%","time":"01\/22","volumn":"4872.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"42.91","rise":"122.22%","time":"01\/23","volumn":"5148.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"43.90","rise":"127.34%","time":"01\/26","volumn":"8551.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"50.95","rise":"163.85%","time":"01\/27","volumn":"2.10\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"53.79","rise":"178.56%","time":"01\/28","volumn":"1.61\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"53.33","rise":"176.18%","time":"01\/29","volumn":"1.83\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"51.65","rise":"167.48%","time":"01\/30","volumn":"1.12\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"51.09","rise":"164.58%","time":"02\/02","volumn":"1.17\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"52.50","rise":"171.88%","time":"02\/03","volumn":"8653.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"51.28","rise":"165.56%","time":"02\/04","volumn":"6920.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"50.15","rise":"159.71%","time":"02\/05","volumn":"6163.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"55.12","rise":"185.45%","time":"02\/06","volumn":"1.37\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"63.94","rise":"231.12%","time":"02\/09","volumn":"2.01\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"62.39","rise":"223.10%","time":"02\/10","volumn":"1.37\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"62.67","rise":"224.55%","time":"02\/11","volumn":"1.18\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"57.50","rise":"197.77%","time":"02\/12","volumn":"9187.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"60.71","rise":"214.40%","time":"02\/13","volumn":"1.07\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"58.49","rise":"202.90%","time":"02\/17","volumn":"1.11\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"57.57","rise":"198.14%","time":"02\/18","volumn":"7253.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"58.47","rise":"202.80%","time":"02\/19","volumn":"6960.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"58.82","rise":"204.61%","time":"02\/20","volumn":"7433.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"56.98","rise":"195.08%","time":"02\/23","volumn":"7570.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"56.96","rise":"194.98%","time":"02\/24","volumn":"6451.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"56.18","rise":"190.94%","time":"02\/25","volumn":"5991.00"}],"points":"240"}}

• gold

  5.0共3页

  Gold-VictoriaJustice.IvetriedtoletitgoButthesebutterfliesIcantignoreCauseeverytimethatIlookatyouKn

• Gold

  4.1共3页

  Gold日本:Spin作?作曲:StefanAbergStefanEngblom编曲:FlyingGrindRap:JokerAllorNothingNoworNeverWecanmakeit

• gold

  5.0共5页

  Problem1:TiedDown[BrianDean,2012]Asweallknow,Bessiethecowlikesnothingmorethancausingmischiefonthefar

• 关于gold的知识点

  5.0共4页

  Gold,即黄金,是一种贵重金属,拥有高度的化学稳定性、导电性和可塑性,具有广泛的用途和价值。下面我们来详细介绍一下gold的知识点。1.黄金的历史黄金在人类历史上扮演着重要的角色,早在公元前3000年,古埃及人就开始使

360文库