{"amount":"59.34\u4e07","changeAmount":"-0.13","close":"9.88","currentPrice":"9.75","currenttime":"2024-06-13 22:24:04","e":{"@attributes":{"datetime":"2024-06-13 22:24:04","e1":"9.75","e2":"-0.13","e3":"(-1.32%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/08","06\/10","06\/11","06\/12","06\/13"]},"cy":{"o":["10.41","10.17","9.93","9.69","9.45"]},"cyrate":{"o":["0.43%","-1.88%","-4.20%","-6.51%","-8.83%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.37","rise":"0","time":"02:35","volumn":"15.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.36","rise":"-0.05%","time":"02:40","volumn":"34.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.36","rise":"-0.10%","time":"02:45","volumn":"39.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.39","rise":"0.24%","time":"02:50","volumn":"42.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.39","rise":"0.29%","time":"02:55","volumn":"26.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.39","rise":"0.29%","time":"03:00","volumn":"52.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.39","rise":"0.24%","time":"03:05","volumn":"39.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.39","rise":"0.24%","time":"03:10","volumn":"29.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.41","rise":"0.43%","time":"03:15","volumn":"90.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.41","rise":"0.43%","time":"03:20","volumn":"10.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.40","rise":"0.39%","time":"03:25","volumn":"31.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.41","rise":"0.43%","time":"03:30","volumn":"56.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.36","rise":"-0.05%","time":"03:35","volumn":"125.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.36","rise":"-0.10%","time":"03:40","volumn":"35.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.34","rise":"-0.29%","time":"03:45","volumn":"155.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.29","rise":"-0.77%","time":"03:50","volumn":"150.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.37","rise":"0.05%","time":"03:55","volumn":"204.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.39","rise":"0.24%","time":"04:00","volumn":"1370.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.20","rise":"-1.59%","time":"21:35","volumn":"87.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.22","rise":"-1.40%","time":"21:40","volumn":"7.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.26","rise":"-1.01%","time":"21:45","volumn":"7.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.20","rise":"-1.59%","time":"21:50","volumn":"7.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.16","rise":"-1.98%","time":"21:55","volumn":"23.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.12","rise":"-2.36%","time":"22:00","volumn":"22.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.13","rise":"-2.27%","time":"22:05","volumn":"86.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.15","rise":"-2.03%","time":"22:10","volumn":"20.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.18","rise":"-1.83%","time":"22:15","volumn":"46.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.16","rise":"-1.98%","time":"22:20","volumn":"13.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.19","rise":"-1.69%","time":"22:25","volumn":"22.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.18","rise":"-1.83%","time":"22:30","volumn":"14.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.16","rise":"-1.98%","time":"22:35","volumn":"25.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.18","rise":"-1.78%","time":"22:40","volumn":"16.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.18","rise":"-1.83%","time":"22:45","volumn":"99.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.17","rise":"-1.88%","time":"22:50","volumn":"40.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.15","rise":"-2.07%","time":"22:55","volumn":"13.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.10","rise":"-2.56%","time":"23:00","volumn":"39.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.04","rise":"-3.09%","time":"23:05","volumn":"84.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.96","rise":"-3.91%","time":"23:10","volumn":"70.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.95","rise":"-4.00%","time":"23:15","volumn":"80.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.95","rise":"-4.00%","time":"23:20","volumn":"48.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.95","rise":"-4.00%","time":"23:25","volumn":"26.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"-3.63%","time":"23:30","volumn":"57.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"-3.52%","time":"23:35","volumn":"33.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"-3.52%","time":"23:40","volumn":"53.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.02","rise":"-3.33%","time":"23:45","volumn":"48.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.02","rise":"-3.33%","time":"23:50","volumn":"4.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.01","rise":"-3.42%","time":"23:55","volumn":"25.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.99","rise":"-3.57%","time":"00:00","volumn":"145.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"10.03","rise":"-3.23%","time":"00:05","volumn":"63.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"10.04","rise":"-3.14%","time":"00:10","volumn":"58.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"10.03","rise":"-3.28%","time":"00:15","volumn":"30.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.98","rise":"-3.67%","time":"00:20","volumn":"84.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.99","rise":"-3.57%","time":"00:25","volumn":"76.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.97","rise":"-3.81%","time":"00:30","volumn":"84.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.94","rise":"-4.10%","time":"00:35","volumn":"47.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.94","rise":"-4.10%","time":"00:40","volumn":"47.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.90","rise":"-4.44%","time":"00:45","volumn":"26.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.86","rise":"-4.87%","time":"00:50","volumn":"61.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.90","rise":"-4.49%","time":"00:55","volumn":"44.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.90","rise":"-4.49%","time":"01:00","volumn":"14.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.89","rise":"-4.58%","time":"01:05","volumn":"20.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.88","rise":"-4.63%","time":"01:10","volumn":"8.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.84","rise":"-5.07%","time":"01:15","volumn":"55.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.86","rise":"-4.87%","time":"01:20","volumn":"24.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.86","rise":"-4.85%","time":"01:25","volumn":"8.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.86","rise":"-4.92%","time":"01:30","volumn":"60.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.84","rise":"-5.07%","time":"01:35","volumn":"4.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.85","rise":"-4.97%","time":"01:40","volumn":"38.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.85","rise":"-5.02%","time":"01:45","volumn":"44.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.84","rise":"-5.11%","time":"01:50","volumn":"27.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.81","rise":"-5.31%","time":"01:55","volumn":"35.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.82","rise":"-5.21%","time":"02:00","volumn":"295.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.82","rise":"-5.28%","time":"02:05","volumn":"34.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.81","rise":"-5.35%","time":"02:10","volumn":"26.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.81","rise":"-5.35%","time":"02:15","volumn":"27.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.84","rise":"-5.11%","time":"02:20","volumn":"192.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.85","rise":"-4.97%","time":"02:25","volumn":"26.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.89","rise":"-4.58%","time":"02:30","volumn":"21.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.88","rise":"-4.68%","time":"02:35","volumn":"26.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.89","rise":"-4.58%","time":"02:40","volumn":"24.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.90","rise":"-4.51%","time":"02:45","volumn":"11.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.85","rise":"-4.97%","time":"02:50","volumn":"73.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.84","rise":"-5.07%","time":"02:55","volumn":"17.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.85","rise":"-5.02%","time":"03:00","volumn":"13.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.84","rise":"-5.11%","time":"03:05","volumn":"61.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.84","rise":"-5.11%","time":"03:10","volumn":"113.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.86","rise":"-4.92%","time":"03:15","volumn":"103.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.87","rise":"-4.78%","time":"03:20","volumn":"14.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.88","rise":"-4.68%","time":"03:25","volumn":"70.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.87","rise":"-4.82%","time":"03:30","volumn":"65.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.86","rise":"-4.85%","time":"03:35","volumn":"81.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.86","rise":"-4.87%","time":"03:40","volumn":"24.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.87","rise":"-4.78%","time":"03:45","volumn":"144.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.85","rise":"-4.97%","time":"03:50","volumn":"72.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.81","rise":"-5.31%","time":"03:55","volumn":"163.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"9.81","rise":"-5.35%","time":"04:00","volumn":"1337.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"9.64","rise":"-6.97%","time":"21:35","volumn":"240.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"9.71","rise":"-6.37%","time":"21:40","volumn":"49.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"9.71","rise":"-6.32%","time":"21:45","volumn":"23.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"9.78","rise":"-5.69%","time":"21:50","volumn":"49.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"9.76","rise":"-5.84%","time":"21:55","volumn":"18.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"9.71","rise":"-6.32%","time":"22:00","volumn":"35.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"9.77","rise":"-5.74%","time":"22:05","volumn":"50.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"9.73","rise":"-6.08%","time":"22:10","volumn":"62.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"9.79","rise":"-5.55%","time":"22:15","volumn":"63.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"9.74","rise":"-6.03%","time":"22:20","volumn":"61.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"9.74","rise":"-5.98%","time":"22:25","volumn":"32.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"9.74","rise":"-6.03%","time":"22:30","volumn":"62.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"9.74","rise":"-6.03%","time":"22:35","volumn":"14.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"9.76","rise":"-5.89%","time":"22:40","volumn":"70.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"9.78","rise":"-5.64%","time":"22:45","volumn":"18.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"9.77","rise":"-5.79%","time":"22:50","volumn":"32.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"9.77","rise":"-5.74%","time":"22:55","volumn":"22.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"9.75","rise":"-5.93%","time":"23:00","volumn":"52.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"9.74","rise":"-5.98%","time":"23:05","volumn":"17.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"9.73","rise":"-6.13%","time":"23:10","volumn":"51.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"9.73","rise":"-6.13%","time":"23:15","volumn":"16.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"9.72","rise":"-6.22%","time":"23:20","volumn":"41.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"9.73","rise":"-6.13%","time":"23:25","volumn":"18.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"9.72","rise":"-6.22%","time":"23:30","volumn":"73.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"9.73","rise":"-6.13%","time":"23:35","volumn":"36.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"9.73","rise":"-6.08%","time":"23:40","volumn":"15.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"9.73","rise":"-6.13%","time":"23:45","volumn":"31.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"9.73","rise":"-6.13%","time":"23:50","volumn":"58.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"9.73","rise":"-6.13%","time":"23:55","volumn":"19.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.73","rise":"-6.08%","time":"00:00","volumn":"38.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.73","rise":"-6.13%","time":"00:05","volumn":"44.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.73","rise":"-6.13%","time":"00:10","volumn":"132.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.71","rise":"-6.27%","time":"00:15","volumn":"48.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.72","rise":"-6.17%","time":"00:20","volumn":"132.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.75","rise":"-5.93%","time":"00:25","volumn":"34.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.72","rise":"-6.17%","time":"00:30","volumn":"59.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.70","rise":"-6.42%","time":"00:35","volumn":"158.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.71","rise":"-6.37%","time":"00:40","volumn":"43.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.69","rise":"-6.56%","time":"00:45","volumn":"79.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.69","rise":"-6.56%","time":"00:50","volumn":"13.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.69","rise":"-6.51%","time":"00:55","volumn":"49.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.69","rise":"-6.56%","time":"01:00","volumn":"50.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.70","rise":"-6.42%","time":"01:05","volumn":"28.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.70","rise":"-6.46%","time":"01:10","volumn":"7.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.70","rise":"-6.46%","time":"01:15","volumn":"25.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.69","rise":"-6.56%","time":"01:20","volumn":"57.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.65","rise":"-6.90%","time":"01:25","volumn":"89.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.68","rise":"-6.66%","time":"01:30","volumn":"80.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.70","rise":"-6.42%","time":"01:35","volumn":"63.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.70","rise":"-6.46%","time":"01:40","volumn":"35.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.70","rise":"-6.42%","time":"01:45","volumn":"48.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.72","rise":"-6.17%","time":"01:50","volumn":"47.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.72","rise":"-6.17%","time":"01:55","volumn":"59.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.72","rise":"-6.22%","time":"02:00","volumn":"40.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.71","rise":"-6.27%","time":"02:05","volumn":"645.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.71","rise":"-6.37%","time":"02:10","volumn":"63.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.69","rise":"-6.56%","time":"02:15","volumn":"146.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.68","rise":"-6.66%","time":"02:20","volumn":"208.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.68","rise":"-6.61%","time":"02:25","volumn":"96.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.66","rise":"-6.75%","time":"02:30","volumn":"69.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.65","rise":"-6.85%","time":"02:35","volumn":"214.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.66","rise":"-6.80%","time":"02:40","volumn":"55.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.67","rise":"-6.71%","time":"02:45","volumn":"36.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.67","rise":"-6.71%","time":"02:50","volumn":"133.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.65","rise":"-6.90%","time":"02:55","volumn":"57.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.65","rise":"-6.85%","time":"03:00","volumn":"78.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.64","rise":"-6.95%","time":"03:05","volumn":"107.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.64","rise":"-6.95%","time":"03:10","volumn":"86.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.66","rise":"-6.75%","time":"03:15","volumn":"222.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.64","rise":"-6.99%","time":"03:20","volumn":"133.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.63","rise":"-7.04%","time":"03:25","volumn":"53.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.64","rise":"-6.95%","time":"03:30","volumn":"112.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.66","rise":"-6.75%","time":"03:35","volumn":"129.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.63","rise":"-7.04%","time":"03:40","volumn":"216.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.63","rise":"-7.04%","time":"03:45","volumn":"148.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.64","rise":"-6.97%","time":"03:50","volumn":"209.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.64","rise":"-6.95%","time":"03:55","volumn":"480.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.65","rise":"-6.90%","time":"04:00","volumn":"1968.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.51","rise":"-8.25%","time":"21:35","volumn":"211.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.59","rise":"-7.53%","time":"21:40","volumn":"155.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.54","rise":"-7.91%","time":"21:45","volumn":"113.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.49","rise":"-8.44%","time":"21:50","volumn":"149.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.50","rise":"-8.35%","time":"21:55","volumn":"69.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.47","rise":"-8.59%","time":"22:00","volumn":"347.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.50","rise":"-8.35%","time":"22:05","volumn":"225.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.53","rise":"-8.06%","time":"22:10","volumn":"87.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.51","rise":"-8.25%","time":"22:15","volumn":"65.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.55","rise":"-7.86%","time":"22:20","volumn":"76.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.51","rise":"-8.25%","time":"22:25","volumn":"64.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.45","rise":"-8.83%","time":"22:30","volumn":"57.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.46","rise":"-8.68%","time":"22:35","volumn":"59.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.48","rise":"-8.49%","time":"22:40","volumn":"57.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.48","rise":"-8.49%","time":"22:45","volumn":"31.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.48","rise":"-8.54%","time":"22:50","volumn":"51.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.50","rise":"-8.35%","time":"22:55","volumn":"99.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.52","rise":"-8.15%","time":"23:00","volumn":"62.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.51","rise":"-8.25%","time":"23:05","volumn":"48.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.54","rise":"-8.01%","time":"23:10","volumn":"32.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.53","rise":"-8.06%","time":"23:15","volumn":"74.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.53","rise":"-8.06%","time":"23:20","volumn":"71.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.52","rise":"-8.20%","time":"23:25","volumn":"55.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.52","rise":"-8.15%","time":"23:30","volumn":"80.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.50","rise":"-8.31%","time":"23:35","volumn":"92.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.51","rise":"-8.25%","time":"23:40","volumn":"35.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.53","rise":"-8.06%","time":"23:45","volumn":"148.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.54","rise":"-8.01%","time":"23:50","volumn":"105.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.54","rise":"-7.91%","time":"23:55","volumn":"31.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.62","rise":"-7.14%","time":"00:00","volumn":"163.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.62","rise":"-7.24%","time":"00:05","volumn":"205.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.62","rise":"-7.19%","time":"00:10","volumn":"104.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.62","rise":"-7.19%","time":"00:15","volumn":"103.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.63","rise":"-7.04%","time":"00:20","volumn":"73.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.63","rise":"-7.09%","time":"00:25","volumn":"130.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.65","rise":"-6.90%","time":"00:30","volumn":"104.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.66","rise":"-6.80%","time":"00:35","volumn":"52.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.67","rise":"-6.71%","time":"00:40","volumn":"49.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.67","rise":"-6.71%","time":"00:45","volumn":"44.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.66","rise":"-6.75%","time":"00:50","volumn":"78.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.62","rise":"-7.19%","time":"00:55","volumn":"52.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.62","rise":"-7.24%","time":"01:00","volumn":"27.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.64","rise":"-6.99%","time":"01:05","volumn":"79.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.63","rise":"-7.04%","time":"01:10","volumn":"50.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.63","rise":"-7.04%","time":"01:15","volumn":"95.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.60","rise":"-7.38%","time":"01:20","volumn":"425.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.60","rise":"-7.38%","time":"01:25","volumn":"82.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.60","rise":"-7.43%","time":"01:30","volumn":"43.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.60","rise":"-7.38%","time":"01:35","volumn":"70.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.62","rise":"-7.19%","time":"01:40","volumn":"36.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.63","rise":"-7.09%","time":"01:45","volumn":"44.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.65","rise":"-6.85%","time":"01:50","volumn":"30.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.69","rise":"-6.51%","time":"01:55","volumn":"57.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.70","rise":"-6.42%","time":"02:00","volumn":"40.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.70","rise":"-6.46%","time":"02:05","volumn":"62.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.72","rise":"-6.22%","time":"02:10","volumn":"51.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.71","rise":"-6.37%","time":"02:15","volumn":"49.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.73","rise":"-6.13%","time":"02:20","volumn":"87.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.73","rise":"-6.13%","time":"02:25","volumn":"35.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.73","rise":"-6.13%","time":"02:30","volumn":"53.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.71","rise":"-6.32%","time":"02:35","volumn":"56.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.74","rise":"-6.03%","time":"02:40","volumn":"81.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.73","rise":"-6.11%","time":"02:45","volumn":"36.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.74","rise":"-6.03%","time":"02:50","volumn":"84.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.73","rise":"-6.08%","time":"02:55","volumn":"28.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.75","rise":"-5.93%","time":"03:00","volumn":"58.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.76","rise":"-5.84%","time":"03:05","volumn":"69.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.79","rise":"-5.50%","time":"03:10","volumn":"49.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.81","rise":"-5.35%","time":"03:15","volumn":"85.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.77","rise":"-5.74%","time":"03:20","volumn":"51.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.75","rise":"-5.93%","time":"03:25","volumn":"122.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.77","rise":"-5.79%","time":"03:30","volumn":"76.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.79","rise":"-5.60%","time":"03:35","volumn":"138.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.75","rise":"-5.93%","time":"03:40","volumn":"187.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.76","rise":"-5.82%","time":"03:45","volumn":"142.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.77","rise":"-5.79%","time":"03:50","volumn":"179.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.77","rise":"-5.79%","time":"03:55","volumn":"674.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.76","rise":"-5.84%","time":"04:00","volumn":"1835.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.04","rise":"-3.14%","time":"21:35","volumn":"121.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.09","rise":"-2.65%","time":"21:40","volumn":"15.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.10","rise":"-2.56%","time":"21:45","volumn":"65.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.08","rise":"-2.75%","time":"21:50","volumn":"58.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.07","rise":"-2.85%","time":"21:55","volumn":"14.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.03","rise":"-3.23%","time":"22:00","volumn":"50.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.95","rise":"-4.00%","time":"22:05","volumn":"24.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.93","rise":"-4.20%","time":"22:10","volumn":"17.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.00","rise":"-3.52%","time":"22:15","volumn":"38.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.02","rise":"-3.33%","time":"22:20","volumn":"25.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.05","rise":"-3.04%","time":"22:25","volumn":"18.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.05","rise":"-3.04%","time":"22:30","volumn":"28.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.09","rise":"-2.65%","time":"22:35","volumn":"16.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.07","rise":"-2.85%","time":"22:40","volumn":"24.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.02","rise":"-3.33%","time":"22:45","volumn":"18.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.94","rise":"-4.10%","time":"22:50","volumn":"30.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.93","rise":"-4.20%","time":"22:55","volumn":"32.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.95","rise":"-4.00%","time":"23:00","volumn":"38.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.96","rise":"-3.94%","time":"23:05","volumn":"21.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.97","rise":"-3.81%","time":"23:10","volumn":"23.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.95","rise":"-4.00%","time":"23:15","volumn":"28.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.95","rise":"-4.00%","time":"23:20","volumn":"35.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.95","rise":"-4.00%","time":"23:25","volumn":"34.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.97","rise":"-3.81%","time":"23:30","volumn":"6.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.96","rise":"-3.91%","time":"23:35","volumn":"23.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.98","rise":"-3.71%","time":"23:40","volumn":"14.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.94","rise":"-4.10%","time":"23:45","volumn":"25.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.94","rise":"-4.10%","time":"23:50","volumn":"31.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.93","rise":"-4.20%","time":"23:55","volumn":"10.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.93","rise":"-4.20%","time":"00:00","volumn":"16.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.95","rise":"-4.00%","time":"00:05","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.95","rise":"-4.00%","time":"00:10","volumn":"29.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.92","rise":"-4.29%","time":"00:15","volumn":"22.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.92","rise":"-4.29%","time":"00:20","volumn":"15.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.91","rise":"-4.34%","time":"00:25","volumn":"29.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.90","rise":"-4.49%","time":"00:30","volumn":"17.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.90","rise":"-4.44%","time":"00:35","volumn":"39.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.90","rise":"-4.49%","time":"00:40","volumn":"25.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-4.07%","time":"00:45","volumn":"153.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.93","rise":"-4.20%","time":"00:50","volumn":"21.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.97","rise":"-3.81%","time":"00:55","volumn":"193.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.99","rise":"-3.62%","time":"01:00","volumn":"28.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.02","rise":"-3.33%","time":"01:05","volumn":"67.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.02","rise":"-3.33%","time":"01:10","volumn":"109.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.04","rise":"-3.14%","time":"01:15","volumn":"156.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.04","rise":"-3.14%","time":"01:20","volumn":"24.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.04","rise":"-3.14%","time":"01:25","volumn":"28.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.04","rise":"-3.14%","time":"01:30","volumn":"43.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.04","rise":"-3.14%","time":"01:35","volumn":"77.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.05","rise":"-2.99%","time":"01:40","volumn":"24.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.04","rise":"-3.14%","time":"01:45","volumn":"29.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.05","rise":"-3.04%","time":"01:50","volumn":"32.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.05","rise":"-3.04%","time":"01:55","volumn":"22.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.06","rise":"-2.94%","time":"02:00","volumn":"16.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.07","rise":"-2.85%","time":"02:05","volumn":"140.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.05","rise":"-3.04%","time":"02:10","volumn":"43.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.04","rise":"-3.14%","time":"02:15","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.04","rise":"-3.14%","time":"02:20","volumn":"59.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.03","rise":"-3.28%","time":"02:25","volumn":"47.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.03","rise":"-3.23%","time":"02:30","volumn":"47.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.04","rise":"-3.14%","time":"02:35","volumn":"101.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.04","rise":"-3.09%","time":"02:40","volumn":"39.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"10.03","rise":"-3.23%","time":"02:45","volumn":"109.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.96","rise":"-3.91%","time":"02:50","volumn":"160.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.93","rise":"-4.20%","time":"02:55","volumn":"33.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.99","rise":"-3.62%","time":"03:00","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.96","rise":"-3.91%","time":"03:05","volumn":"49.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"-4.10%","time":"03:10","volumn":"50.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.95","rise":"-4.01%","time":"03:15","volumn":"41.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.93","rise":"-4.20%","time":"03:20","volumn":"94.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.90","rise":"-4.49%","time":"03:25","volumn":"61.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.85","rise":"-4.97%","time":"03:30","volumn":"229.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.85","rise":"-5.02%","time":"03:35","volumn":"40.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.82","rise":"-5.26%","time":"03:40","volumn":"128.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.83","rise":"-5.16%","time":"03:45","volumn":"54.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.85","rise":"-4.97%","time":"03:50","volumn":"116.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.88","rise":"-4.68%","time":"03:55","volumn":"170.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.88","rise":"-4.68%","time":"04:00","volumn":"1523.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"385.50","ratio":"-0.56%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"540.76","ratio":"-0.11%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"475.30","ratio":"0.24%"}],"marketCapitalization":"12.39\u4ebf","maxPrice":"9.94","minPrice":"9.72","monthlyTendency":{"cx":{"o":["2024\/05\/15","2024\/06\/12"]},"cy":{"o":["10.84","10.54","10.25","9.95","9.65"]},"cyrate":{"o":["0.74%","-2.02%","-4.79%","-7.55%","-10.32%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.76","rise":"0","time":"05\/15","volumn":"7658.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.73","rise":"-0.28%","time":"05\/16","volumn":"4947.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.77","rise":"0.09%","time":"05\/17","volumn":"6422.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.82","rise":"0.56%","time":"05\/20","volumn":"9243.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.84","rise":"0.74%","time":"05\/21","volumn":"5763.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.65","rise":"-1.02%","time":"05\/22","volumn":"5884.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.19","rise":"-5.30%","time":"05\/23","volumn":"5602.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.44","rise":"-2.97%","time":"05\/24","volumn":"4318.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.49","rise":"-2.51%","time":"05\/28","volumn":"3917.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.49","rise":"-2.51%","time":"05\/29","volumn":"5987.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.32","rise":"-4.09%","time":"05\/30","volumn":"4345.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.59","rise":"-1.63%","time":"05\/31","volumn":"5898.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.54","rise":"-2.04%","time":"06\/03","volumn":"5154.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.63","rise":"-1.21%","time":"06\/04","volumn":"3748.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.53","rise":"-2.14%","time":"06\/05","volumn":"4705.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.39","rise":"-3.44%","time":"06\/06","volumn":"4414.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.81","rise":"-8.83%","time":"06\/07","volumn":"5289.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"9.65","rise":"-10.32%","time":"06\/10","volumn":"8487.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.76","rise":"-9.29%","time":"06\/11","volumn":"9310.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.88","rise":"-8.18%","time":"06\/12","volumn":"5548.00"}],"points":"20"},"open":"9.86","priceChangeRatio":"-1.32%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Gogo","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["9.94","9.89","9.84","9.78","9.73"]},"cyrate":{"o":["0.61%","0.08%","-0.46%","-0.99%","-1.52%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.86","rise":"-0.20%","time":"21:31","volumn":"59.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.81","rise":"-0.71%","time":"21:32","volumn":"71.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.81","rise":"-0.71%","time":"21:33","volumn":"73.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.83","rise":"-0.51%","time":"21:34","volumn":"87.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.86","rise":"-0.20%","time":"21:35","volumn":"118.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.90","rise":"0.25%","time":"21:36","volumn":"122.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.94","rise":"0.61%","time":"21:37","volumn":"156.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.92","rise":"0.40%","time":"21:38","volumn":"210.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.92","rise":"0.40%","time":"21:39","volumn":"213.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.92","rise":"0.40%","time":"21:40","volumn":"214.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.90","rise":"0.25%","time":"21:41","volumn":"218.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.90","rise":"0.25%","time":"21:42","volumn":"218.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.85","rise":"-0.30%","time":"21:43","volumn":"228.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.82","rise":"-0.61%","time":"21:44","volumn":"231.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.80","rise":"-0.76%","time":"21:45","volumn":"276.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.80","rise":"-0.81%","time":"21:46","volumn":"290.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.80","rise":"-0.81%","time":"21:47","volumn":"294.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.75","rise":"-1.32%","time":"21:48","volumn":"300.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.75","rise":"-1.32%","time":"21:49","volumn":"300.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.75","rise":"-1.32%","time":"21:50","volumn":"300.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.73","rise":"-1.52%","time":"21:51","volumn":"331.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.73","rise":"-1.52%","time":"21:52","volumn":"332.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.73","rise":"-1.52%","time":"21:53","volumn":"333.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.74","rise":"-1.42%","time":"21:54","volumn":"341.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.75","rise":"-1.32%","time":"21:55","volumn":"345.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.74","rise":"-1.42%","time":"21:56","volumn":"347.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.74","rise":"-1.42%","time":"21:57","volumn":"347.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.74","rise":"-1.42%","time":"21:58","volumn":"348.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.78","rise":"-1.01%","time":"21:59","volumn":"466.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.78","rise":"-1.01%","time":"22:00","volumn":"473.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.77","rise":"-1.11%","time":"22:01","volumn":"485.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.75","rise":"-1.31%","time":"22:02","volumn":"490.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.74","rise":"-1.37%","time":"22:03","volumn":"496.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.76","rise":"-1.21%","time":"22:04","volumn":"499.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.79","rise":"-0.86%","time":"22:05","volumn":"520.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.79","rise":"-0.86%","time":"22:06","volumn":"521.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.79","rise":"-0.86%","time":"22:07","volumn":"523.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.80","rise":"-0.81%","time":"22:08","volumn":"524.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.79","rise":"-0.86%","time":"22:09","volumn":"528.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.79","rise":"-0.86%","time":"22:10","volumn":"530.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.80","rise":"-0.81%","time":"22:11","volumn":"532.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.81","rise":"-0.71%","time":"22:12","volumn":"539.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.80","rise":"-0.81%","time":"22:13","volumn":"546.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.80","rise":"-0.81%","time":"22:14","volumn":"547.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.80","rise":"-0.81%","time":"22:15","volumn":"547.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.80","rise":"-0.81%","time":"22:16","volumn":"550.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.80","rise":"-0.81%","time":"22:17","volumn":"550.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.79","rise":"-0.91%","time":"22:18","volumn":"561.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.77","rise":"-1.11%","time":"22:19","volumn":"566.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.77","rise":"-1.11%","time":"22:20","volumn":"567.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.77","rise":"-1.11%","time":"22:21","volumn":"568.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.77","rise":"-1.11%","time":"22:22","volumn":"570.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.77","rise":"-1.10%","time":"22:23","volumn":"572.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.75","rise":"-1.32%","time":"22:24","volumn":"604.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.75","rise":"-1.32%","time":"22:25","volumn":"604.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Gogo[GOGO]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_GOGO.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/GOGO.html?from=360search","volume":"6.05\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/30","2024\/06\/12"]},"cy":{"o":["17.83","15.39","12.96","10.52","8.09"]},"cyrate":{"o":["4.82%","-9.49%","-23.81%","-38.12%","-52.44%"]},"p":[{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"17.01","rise":"0","time":"06\/30","volumn":"5402.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"16.94","rise":"-0.41%","time":"07\/03","volumn":"1340.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"16.55","rise":"-2.70%","time":"07\/05","volumn":"4088.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"16.37","rise":"-3.76%","time":"07\/06","volumn":"2794.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"16.81","rise":"-1.18%","time":"07\/07","volumn":"3496.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"17.07","rise":"0.35%","time":"07\/10","volumn":"2613.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"17.20","rise":"1.12%","time":"07\/11","volumn":"3313.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"17.16","rise":"0.88%","time":"07\/12","volumn":"3793.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"17.34","rise":"1.94%","time":"07\/13","volumn":"3291.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"17.09","rise":"0.47%","time":"07\/14","volumn":"3074.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"16.91","rise":"-0.59%","time":"07\/17","volumn":"3187.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"17.42","rise":"2.41%","time":"07\/18","volumn":"2643.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"17.50","rise":"2.88%","time":"07\/19","volumn":"3600.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"17.80","rise":"4.64%","time":"07\/20","volumn":"3477.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"17.83","rise":"4.82%","time":"07\/21","volumn":"3865.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"17.55","rise":"3.17%","time":"07\/24","volumn":"3189.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"17.29","rise":"1.65%","time":"07\/25","volumn":"3337.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"17.25","rise":"1.41%","time":"07\/26","volumn":"2891.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"17.38","rise":"2.18%","time":"07\/27","volumn":"3865.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"15.82","rise":"-7.00%","time":"07\/28","volumn":"1.60\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"15.07","rise":"-11.41%","time":"07\/31","volumn":"8143.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"14.98","rise":"-11.93%","time":"08\/01","volumn":"5352.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"15.01","rise":"-11.76%","time":"08\/02","volumn":"3323.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"15.04","rise":"-11.58%","time":"08\/03","volumn":"2814.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"15.38","rise":"-9.58%","time":"08\/04","volumn":"5800.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.56","rise":"-26.16%","time":"08\/07","volumn":"4.19\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.75","rise":"-25.04%","time":"08\/08","volumn":"1.71\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.77","rise":"-24.93%","time":"08\/09","volumn":"1.24\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"12.77","rise":"-24.93%","time":"08\/10","volumn":"5870.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"12.86","rise":"-24.40%","time":"08\/11","volumn":"6283.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"12.86","rise":"-24.40%","time":"08\/14","volumn":"4613.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"12.78","rise":"-24.87%","time":"08\/15","volumn":"5259.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"12.58","rise":"-26.04%","time":"08\/16","volumn":"6390.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"12.41","rise":"-27.04%","time":"08\/17","volumn":"6352.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"12.17","rise":"-28.45%","time":"08\/18","volumn":"6761.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.88","rise":"-30.16%","time":"08\/21","volumn":"7198.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.75","rise":"-30.92%","time":"08\/22","volumn":"7027.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.63","rise":"-31.63%","time":"08\/23","volumn":"4627.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.34","rise":"-33.33%","time":"08\/24","volumn":"6119.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"11.16","rise":"-34.39%","time":"08\/25","volumn":"4884.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.14","rise":"-34.51%","time":"08\/28","volumn":"4814.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.10","rise":"-34.74%","time":"08\/29","volumn":"6543.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.08","rise":"-34.86%","time":"08\/30","volumn":"5104.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.35","rise":"-33.27%","time":"08\/31","volumn":"5700.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.74","rise":"-30.98%","time":"09\/01","volumn":"5498.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.13","rise":"-34.57%","time":"09\/05","volumn":"9179.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"12.24","rise":"-28.04%","time":"09\/06","volumn":"1.24\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.86","rise":"-30.28%","time":"09\/07","volumn":"7188.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.91","rise":"-29.98%","time":"09\/08","volumn":"4782.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.88","rise":"-30.16%","time":"09\/11","volumn":"4764.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.71","rise":"-31.16%","time":"09\/12","volumn":"8310.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.85","rise":"-30.34%","time":"09\/13","volumn":"7316.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"12.47","rise":"-26.69%","time":"09\/14","volumn":"6175.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.27","rise":"-27.87%","time":"09\/15","volumn":"2.05\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"12.47","rise":"-26.69%","time":"09\/18","volumn":"5477.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"12.60","rise":"-25.93%","time":"09\/19","volumn":"6658.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"12.58","rise":"-26.04%","time":"09\/20","volumn":"6168.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"12.52","rise":"-26.40%","time":"09\/21","volumn":"5238.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"12.10","rise":"-28.87%","time":"09\/22","volumn":"4205.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.96","rise":"-29.69%","time":"09\/25","volumn":"6077.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.62","rise":"-31.69%","time":"09\/26","volumn":"4462.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.66","rise":"-31.45%","time":"09\/27","volumn":"6299.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"12.10","rise":"-28.87%","time":"09\/28","volumn":"5766.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"11.93","rise":"-29.86%","time":"09\/29","volumn":"5970.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"11.73","rise":"-31.04%","time":"10\/02","volumn":"4821.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"11.50","rise":"-32.39%","time":"10\/03","volumn":"3466.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"11.62","rise":"-31.69%","time":"10\/04","volumn":"3659.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"11.54","rise":"-32.16%","time":"10\/05","volumn":"3957.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"11.69","rise":"-31.28%","time":"10\/06","volumn":"4629.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.80","rise":"-30.63%","time":"10\/09","volumn":"3134.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.85","rise":"-30.34%","time":"10\/10","volumn":"4065.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"11.65","rise":"-31.51%","time":"10\/11","volumn":"2983.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.40","rise":"-32.98%","time":"10\/12","volumn":"3384.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"11.28","rise":"-33.69%","time":"10\/13","volumn":"2421.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.70","rise":"-31.22%","time":"10\/16","volumn":"4936.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"12.00","rise":"-29.45%","time":"10\/17","volumn":"4654.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.54","rise":"-32.16%","time":"10\/18","volumn":"3066.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.39","rise":"-33.04%","time":"10\/19","volumn":"4327.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.27","rise":"-33.74%","time":"10\/20","volumn":"4587.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.08","rise":"-34.86%","time":"10\/23","volumn":"3819.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"11.10","rise":"-34.74%","time":"10\/24","volumn":"2837.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.00","rise":"-35.33%","time":"10\/25","volumn":"3109.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"11.03","rise":"-35.16%","time":"10\/26","volumn":"2569.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.65","rise":"-37.39%","time":"10\/27","volumn":"4619.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.67","rise":"-37.27%","time":"10\/30","volumn":"3154.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.50","rise":"-38.27%","time":"10\/31","volumn":"3829.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.56","rise":"-37.92%","time":"11\/01","volumn":"3747.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.69","rise":"-37.15%","time":"11\/02","volumn":"3876.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.12","rise":"-34.63%","time":"11\/03","volumn":"5046.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.62","rise":"-37.57%","time":"11\/06","volumn":"1.02\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.04","rise":"-40.98%","time":"11\/07","volumn":"1.34\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.28","rise":"-39.59%","time":"11\/08","volumn":"9106.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.09","rise":"-40.68%","time":"11\/09","volumn":"8245.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.08","rise":"-40.74%","time":"11\/10","volumn":"5948.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.19","rise":"-40.09%","time":"11\/13","volumn":"5828.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.49","rise":"-38.33%","time":"11\/14","volumn":"7264.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.39","rise":"-38.92%","time":"11\/15","volumn":"4786.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.38","rise":"-38.98%","time":"11\/16","volumn":"9135.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.54","rise":"-38.04%","time":"11\/17","volumn":"8238.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.50","rise":"-38.27%","time":"11\/20","volumn":"7597.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.00","rise":"-41.21%","time":"11\/21","volumn":"1.01\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.24","rise":"-39.80%","time":"11\/22","volumn":"6272.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.32","rise":"-39.33%","time":"11\/24","volumn":"2485.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.06","rise":"-40.86%","time":"11\/27","volumn":"6844.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.04","rise":"-40.98%","time":"11\/28","volumn":"4401.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.06","rise":"-40.86%","time":"11\/29","volumn":"4640.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.03","rise":"-41.03%","time":"11\/30","volumn":"6486.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.39","rise":"-38.92%","time":"12\/01","volumn":"8393.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.58","rise":"-37.80%","time":"12\/04","volumn":"7482.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.42","rise":"-38.74%","time":"12\/05","volumn":"8025.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.43","rise":"-38.68%","time":"12\/06","volumn":"7352.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.22","rise":"-39.92%","time":"12\/07","volumn":"8378.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.33","rise":"-39.27%","time":"12\/08","volumn":"4806.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.21","rise":"-39.98%","time":"12\/11","volumn":"4321.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.91","rise":"-41.74%","time":"12\/12","volumn":"6182.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.18","rise":"-40.15%","time":"12\/13","volumn":"4979.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.29","rise":"-39.51%","time":"12\/14","volumn":"5579.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.00","rise":"-41.21%","time":"12\/15","volumn":"1.74\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.84","rise":"-42.15%","time":"12\/18","volumn":"1.06\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.95","rise":"-41.50%","time":"12\/19","volumn":"6059.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.73","rise":"-42.80%","time":"12\/20","volumn":"1.63\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.87","rise":"-41.98%","time":"12\/21","volumn":"7246.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.73","rise":"-42.80%","time":"12\/22","volumn":"8944.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.75","rise":"-42.68%","time":"12\/26","volumn":"1.36\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.71","rise":"-42.92%","time":"12\/27","volumn":"7159.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.04","rise":"-40.98%","time":"12\/28","volumn":"9167.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.13","rise":"-40.45%","time":"12\/29","volumn":"9101.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.77","rise":"-42.56%","time":"01\/02","volumn":"1.26\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.50","rise":"-44.15%","time":"01\/03","volumn":"1.08\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.67","rise":"-43.15%","time":"01\/04","volumn":"5822.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.35","rise":"-45.03%","time":"01\/05","volumn":"6224.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.17","rise":"-46.09%","time":"01\/08","volumn":"1.67\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.92","rise":"-47.56%","time":"01\/09","volumn":"9810.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.06","rise":"-46.74%","time":"01\/10","volumn":"6653.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.85","rise":"-47.97%","time":"01\/11","volumn":"1.18\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.79","rise":"-48.32%","time":"01\/12","volumn":"9485.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.84","rise":"-48.03%","time":"01\/16","volumn":"1.32\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.86","rise":"-47.91%","time":"01\/17","volumn":"8238.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.86","rise":"-47.91%","time":"01\/18","volumn":"7914.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.79","rise":"-48.32%","time":"01\/19","volumn":"9454.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.94","rise":"-47.44%","time":"01\/22","volumn":"8360.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.23","rise":"-45.74%","time":"01\/23","volumn":"1.18\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.97","rise":"-47.27%","time":"01\/24","volumn":"5487.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.12","rise":"-46.38%","time":"01\/25","volumn":"4415.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.02","rise":"-46.97%","time":"01\/26","volumn":"4684.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.05","rise":"-46.80%","time":"01\/29","volumn":"5501.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.97","rise":"-47.27%","time":"01\/30","volumn":"4347.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.85","rise":"-47.97%","time":"01\/31","volumn":"6931.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.99","rise":"-47.15%","time":"02\/01","volumn":"6223.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"8.97","rise":"-47.27%","time":"02\/02","volumn":"4899.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.95","rise":"-47.38%","time":"02\/05","volumn":"5131.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.25","rise":"-45.62%","time":"02\/06","volumn":"5416.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.93","rise":"-41.62%","time":"02\/07","volumn":"2.27\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.92","rise":"-41.68%","time":"02\/08","volumn":"6487.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"10.01","rise":"-41.15%","time":"02\/09","volumn":"8158.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"10.15","rise":"-40.33%","time":"02\/12","volumn":"9436.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"9.83","rise":"-42.21%","time":"02\/13","volumn":"8117.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"9.98","rise":"-41.33%","time":"02\/14","volumn":"8670.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"9.97","rise":"-41.39%","time":"02\/15","volumn":"6229.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"9.74","rise":"-42.74%","time":"02\/16","volumn":"8223.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.31","rise":"-45.27%","time":"02\/20","volumn":"6750.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.22","rise":"-45.80%","time":"02\/21","volumn":"5162.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.64","rise":"-49.21%","time":"02\/22","volumn":"1.32\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.50","rise":"-50.03%","time":"02\/23","volumn":"1.54\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.47","rise":"-50.21%","time":"02\/26","volumn":"8321.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.75","rise":"-48.56%","time":"02\/27","volumn":"1.26\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.30","rise":"-51.21%","time":"02\/28","volumn":"2.21\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.16","rise":"-52.03%","time":"02\/29","volumn":"1.64\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.41","rise":"-50.56%","time":"03\/01","volumn":"1.14\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.41","rise":"-50.56%","time":"03\/04","volumn":"7431.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.67","rise":"-49.03%","time":"03\/05","volumn":"1.31\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.90","rise":"-47.68%","time":"03\/06","volumn":"1.11\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.86","rise":"-47.91%","time":"03\/07","volumn":"8991.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.88","rise":"-47.80%","time":"03\/08","volumn":"8363.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.92","rise":"-47.56%","time":"03\/11","volumn":"7423.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.84","rise":"-48.03%","time":"03\/12","volumn":"7977.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.33","rise":"-45.15%","time":"03\/13","volumn":"2.70\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.03","rise":"-46.91%","time":"03\/14","volumn":"7205.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.79","rise":"-48.32%","time":"03\/15","volumn":"1.26\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.28","rise":"-51.32%","time":"03\/18","volumn":"7753.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.09","rise":"-52.44%","time":"03\/19","volumn":"1.18\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.55","rise":"-49.74%","time":"03\/20","volumn":"1.76\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.49","rise":"-50.09%","time":"03\/21","volumn":"9084.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.50","rise":"-50.03%","time":"03\/22","volumn":"7603.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.45","rise":"-50.32%","time":"03\/25","volumn":"9945.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.33","rise":"-51.03%","time":"03\/26","volumn":"6885.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.67","rise":"-49.03%","time":"03\/27","volumn":"8637.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.78","rise":"-48.38%","time":"03\/28","volumn":"9817.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.40","rise":"-50.62%","time":"04\/01","volumn":"1.04\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.36","rise":"-50.85%","time":"04\/02","volumn":"9577.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.67","rise":"-49.03%","time":"04\/03","volumn":"9953.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"8.36","rise":"-50.85%","time":"04\/04","volumn":"1.08\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"8.30","rise":"-51.21%","time":"04\/05","volumn":"8138.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.36","rise":"-50.85%","time":"04\/08","volumn":"4464.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.75","rise":"-48.56%","time":"04\/09","volumn":"7757.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.59","rise":"-49.50%","time":"04\/10","volumn":"6235.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.82","rise":"-48.15%","time":"04\/11","volumn":"5667.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.31","rise":"-51.15%","time":"04\/12","volumn":"6118.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.12","rise":"-52.26%","time":"04\/15","volumn":"7719.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.12","rise":"-52.26%","time":"04\/16","volumn":"1.32\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.24","rise":"-51.56%","time":"04\/17","volumn":"5787.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.37","rise":"-50.79%","time":"04\/18","volumn":"5820.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.35","rise":"-50.91%","time":"04\/19","volumn":"6973.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.32","rise":"-51.09%","time":"04\/22","volumn":"6070.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.59","rise":"-49.50%","time":"04\/23","volumn":"5871.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.73","rise":"-48.68%","time":"04\/24","volumn":"6600.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.79","rise":"-48.32%","time":"04\/25","volumn":"6470.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"-46.27%","time":"04\/26","volumn":"2.00\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.35","rise":"-45.03%","time":"04\/29","volumn":"1.37\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.06","rise":"-46.74%","time":"04\/30","volumn":"1.48\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"9.06","rise":"-46.74%","time":"05\/01","volumn":"6609.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"9.11","rise":"-46.44%","time":"05\/02","volumn":"6298.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"9.02","rise":"-46.97%","time":"05\/03","volumn":"9879.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.41","rise":"-44.68%","time":"05\/06","volumn":"8577.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.00","rise":"-41.21%","time":"05\/07","volumn":"2.93\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.77","rise":"-42.56%","time":"05\/08","volumn":"1.22\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.20","rise":"-40.04%","time":"05\/09","volumn":"9420.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"10.20","rise":"-40.04%","time":"05\/10","volumn":"7104.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"10.14","rise":"-40.39%","time":"05\/13","volumn":"4879.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"10.88","rise":"-36.04%","time":"05\/14","volumn":"9224.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"10.76","rise":"-36.74%","time":"05\/15","volumn":"7658.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"10.73","rise":"-36.92%","time":"05\/16","volumn":"4947.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"10.77","rise":"-36.68%","time":"05\/17","volumn":"6422.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"10.82","rise":"-36.39%","time":"05\/20","volumn":"9243.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"10.84","rise":"-36.27%","time":"05\/21","volumn":"5763.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.65","rise":"-37.39%","time":"05\/22","volumn":"5884.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.19","rise":"-40.09%","time":"05\/23","volumn":"5602.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.44","rise":"-38.62%","time":"05\/24","volumn":"4318.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.49","rise":"-38.33%","time":"05\/28","volumn":"3917.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.49","rise":"-38.33%","time":"05\/29","volumn":"5987.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.32","rise":"-39.33%","time":"05\/30","volumn":"4345.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.59","rise":"-37.77%","time":"05\/31","volumn":"5898.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.54","rise":"-38.04%","time":"06\/03","volumn":"5154.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"10.63","rise":"-37.51%","time":"06\/04","volumn":"3748.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"10.53","rise":"-38.10%","time":"06\/05","volumn":"4705.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"10.39","rise":"-38.92%","time":"06\/06","volumn":"4414.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.81","rise":"-42.33%","time":"06\/07","volumn":"5289.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"9.65","rise":"-43.27%","time":"06\/10","volumn":"8487.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.76","rise":"-42.62%","time":"06\/11","volumn":"9310.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.88","rise":"-41.92%","time":"06\/12","volumn":"5548.00"}],"points":"240"}}