go_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 csgofarmskins i get go语言 goo no go的意思宝可梦go csgo开箱网站v5boss go谷歌安装器体验csgo开箱网页版

go_360翻译

英[ɡəʊ]

播放失败

vi.去;离去；走开;去（做某事）;通向;发生；进行;（作连系动词，后接形容词）变为，变得;（作连系动词，后接形容词）处于;工作；运转;过去；流逝;（钱）被用在;被去掉；被废除;（常指被迫）离职;走掉（表示死亡）;被放置；归于;协调；相配;发出（声响）;鸣响;有某种基调（或措辞）;消失；不见;（常后接for）坚持，持续;

vt.（尤用于历史现在时）说;说；讲述;体重为;拿…打赌；出（牌等）;

n.（比赛、游戏中的）轮次;尝试;精力；劲头;围棋;意外的事态；（通常指尴尬或难堪的）变局;

adj.正常运转的；准备就绪的

例句：

I wanna go.

我想走了。

360翻译

Grocery Outlet[GO]美股_九方智投

26.97 0.50 (1.89%)

2024-04-20 04:00:20 (北京时间)

{"amount":"2424.42\u4e07","changeAmount":"0.50","close":"26.47","currentPrice":"26.97","currenttime":"2024-04-20 04:00:20","e":{"@attributes":{"datetime":"2024-04-20 04:00:20","e1":"26.97","e2":"0.50","e3":"(1.89%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/15","04\/16","04\/17","04\/18","04\/19"]},"cy":{"o":["27.08","26.88","26.67","26.47","26.27"]},"cyrate":{"o":["2.25%","1.48%","0.72%","-0.05%","-0.81%"]},"p":[{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.48","rise":"0","time":"02:35","volumn":"60.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.47","rise":"-0.06%","time":"02:40","volumn":"59.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.43","rise":"-0.21%","time":"02:45","volumn":"53.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.46","rise":"-0.09%","time":"02:50","volumn":"76.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.44","rise":"-0.17%","time":"02:55","volumn":"56.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.46","rise":"-0.09%","time":"03:00","volumn":"58.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.43","rise":"-0.21%","time":"03:05","volumn":"124.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.38","rise":"-0.42%","time":"03:10","volumn":"165.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.35","rise":"-0.51%","time":"03:15","volumn":"76.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.38","rise":"-0.40%","time":"03:20","volumn":"163.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.38","rise":"-0.40%","time":"03:25","volumn":"36.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.40","rise":"-0.32%","time":"03:30","volumn":"104.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.44","rise":"-0.17%","time":"03:35","volumn":"110.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.43","rise":"-0.19%","time":"03:40","volumn":"119.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.45","rise":"-0.15%","time":"03:45","volumn":"225.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.39","rise":"-0.34%","time":"03:50","volumn":"127.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.27","rise":"-0.81%","time":"03:55","volumn":"480.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"26.29","rise":"-0.74%","time":"04:00","volumn":"3024.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.73","rise":"0.93%","time":"21:35","volumn":"160.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.62","rise":"0.53%","time":"21:40","volumn":"411.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.62","rise":"0.51%","time":"21:45","volumn":"59.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.62","rise":"0.51%","time":"21:50","volumn":"92.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.70","rise":"0.83%","time":"21:55","volumn":"54.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.72","rise":"0.89%","time":"22:00","volumn":"129.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.68","rise":"0.74%","time":"22:05","volumn":"59.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.70","rise":"0.81%","time":"22:10","volumn":"72.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.68","rise":"0.76%","time":"22:15","volumn":"67.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.70","rise":"0.81%","time":"22:20","volumn":"154.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.68","rise":"0.72%","time":"22:25","volumn":"72.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.59","rise":"0.42%","time":"22:30","volumn":"129.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.57","rise":"0.34%","time":"22:35","volumn":"190.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.60","rise":"0.43%","time":"22:40","volumn":"121.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.67","rise":"0.70%","time":"22:45","volumn":"95.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.63","rise":"0.55%","time":"22:50","volumn":"54.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.70","rise":"0.81%","time":"22:55","volumn":"394.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.75","rise":"1.00%","time":"23:00","volumn":"85.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.82","rise":"1.25%","time":"23:05","volumn":"87.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.70","rise":"0.81%","time":"23:10","volumn":"632.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.75","rise":"0.98%","time":"23:15","volumn":"70.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.74","rise":"0.96%","time":"23:20","volumn":"180.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.67","rise":"0.70%","time":"23:25","volumn":"69.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.70","rise":"0.81%","time":"23:30","volumn":"66.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.70","rise":"0.81%","time":"23:35","volumn":"98.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.75","rise":"1.02%","time":"23:40","volumn":"97.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.76","rise":"1.04%","time":"23:45","volumn":"453.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.78","rise":"1.11%","time":"23:50","volumn":"226.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.86","rise":"1.42%","time":"23:55","volumn":"67.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.96","rise":"1.79%","time":"00:00","volumn":"218.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.99","rise":"1.91%","time":"00:05","volumn":"214.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.99","rise":"1.91%","time":"00:10","volumn":"55.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.97","rise":"1.83%","time":"00:15","volumn":"88.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.95","rise":"1.76%","time":"00:20","volumn":"19.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.94","rise":"1.72%","time":"00:25","volumn":"67.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.87","rise":"1.45%","time":"00:30","volumn":"305.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.86","rise":"1.40%","time":"00:35","volumn":"75.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.84","rise":"1.34%","time":"00:40","volumn":"58.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.80","rise":"1.19%","time":"00:45","volumn":"74.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.82","rise":"1.26%","time":"00:50","volumn":"92.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.80","rise":"1.20%","time":"00:55","volumn":"276.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.81","rise":"1.23%","time":"01:00","volumn":"74.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.85","rise":"1.38%","time":"01:05","volumn":"102.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.88","rise":"1.49%","time":"01:10","volumn":"38.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.88","rise":"1.49%","time":"01:15","volumn":"77.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.92","rise":"1.64%","time":"01:20","volumn":"117.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.90","rise":"1.55%","time":"01:25","volumn":"41.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.83","rise":"1.30%","time":"01:30","volumn":"134.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.84","rise":"1.32%","time":"01:35","volumn":"116.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.78","rise":"1.11%","time":"01:40","volumn":"83.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.75","rise":"1.00%","time":"01:45","volumn":"120.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.78","rise":"1.11%","time":"01:50","volumn":"91.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.76","rise":"1.04%","time":"01:55","volumn":"78.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.80","rise":"1.19%","time":"02:00","volumn":"110.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.82","rise":"1.26%","time":"02:05","volumn":"59.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.79","rise":"1.15%","time":"02:10","volumn":"97.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.80","rise":"1.21%","time":"02:15","volumn":"78.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.81","rise":"1.23%","time":"02:20","volumn":"64.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.75","rise":"0.98%","time":"02:25","volumn":"151.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.67","rise":"0.70%","time":"02:30","volumn":"469.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.70","rise":"0.81%","time":"02:35","volumn":"141.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.64","rise":"0.59%","time":"02:40","volumn":"67.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.75","rise":"1.00%","time":"02:45","volumn":"205.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.71","rise":"0.85%","time":"02:50","volumn":"58.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.61","rise":"0.47%","time":"02:55","volumn":"51.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.50","rise":"0.06%","time":"03:00","volumn":"147.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.59","rise":"0.38%","time":"03:05","volumn":"140.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.61","rise":"0.49%","time":"03:10","volumn":"116.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.65","rise":"0.62%","time":"03:15","volumn":"133.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.65","rise":"0.62%","time":"03:20","volumn":"127.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.66","rise":"0.64%","time":"03:25","volumn":"81.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.66","rise":"0.64%","time":"03:30","volumn":"178.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.66","rise":"0.66%","time":"03:35","volumn":"167.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.70","rise":"0.79%","time":"03:40","volumn":"222.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.65","rise":"0.62%","time":"03:45","volumn":"156.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.57","rise":"0.32%","time":"03:50","volumn":"392.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.61","rise":"0.47%","time":"03:55","volumn":"625.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.49","rise":"0.02%","time":"04:00","volumn":"2611.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.52","rise":"0.13%","time":"21:35","volumn":"128.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.60","rise":"0.43%","time":"21:40","volumn":"66.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.54","rise":"0.21%","time":"21:45","volumn":"65.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.59","rise":"0.40%","time":"21:50","volumn":"71.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.61","rise":"0.47%","time":"21:55","volumn":"64.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.66","rise":"0.66%","time":"22:00","volumn":"100.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.65","rise":"0.62%","time":"22:05","volumn":"148.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.66","rise":"0.66%","time":"22:10","volumn":"233.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.66","rise":"0.66%","time":"22:15","volumn":"109.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.70","rise":"0.81%","time":"22:20","volumn":"146.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.67","rise":"0.70%","time":"22:25","volumn":"79.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.60","rise":"0.43%","time":"22:30","volumn":"76.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.54","rise":"0.21%","time":"22:35","volumn":"80.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.61","rise":"0.47%","time":"22:40","volumn":"242.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.64","rise":"0.57%","time":"22:45","volumn":"88.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.61","rise":"0.47%","time":"22:50","volumn":"56.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.62","rise":"0.51%","time":"22:55","volumn":"107.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.61","rise":"0.45%","time":"23:00","volumn":"62.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.63","rise":"0.55%","time":"23:05","volumn":"73.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.66","rise":"0.66%","time":"23:10","volumn":"86.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.64","rise":"0.59%","time":"23:15","volumn":"54.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.61","rise":"0.47%","time":"23:20","volumn":"60.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.64","rise":"0.60%","time":"23:25","volumn":"54.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.64","rise":"0.59%","time":"23:30","volumn":"103.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.62","rise":"0.51%","time":"23:35","volumn":"35.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.59","rise":"0.40%","time":"23:40","volumn":"45.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.59","rise":"0.40%","time":"23:45","volumn":"71.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.60","rise":"0.43%","time":"23:50","volumn":"65.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.67","rise":"0.70%","time":"23:55","volumn":"163.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.65","rise":"0.62%","time":"00:00","volumn":"94.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.69","rise":"0.77%","time":"00:05","volumn":"64.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.70","rise":"0.79%","time":"00:10","volumn":"73.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.67","rise":"0.70%","time":"00:15","volumn":"86.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.67","rise":"0.70%","time":"00:20","volumn":"55.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.70","rise":"0.81%","time":"00:25","volumn":"72.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.69","rise":"0.77%","time":"00:30","volumn":"52.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.70","rise":"0.81%","time":"00:35","volumn":"31.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.68","rise":"0.74%","time":"00:40","volumn":"43.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.67","rise":"0.70%","time":"00:45","volumn":"61.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.71","rise":"0.85%","time":"00:50","volumn":"65.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.74","rise":"0.96%","time":"00:55","volumn":"113.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.76","rise":"1.04%","time":"01:00","volumn":"99.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.73","rise":"0.93%","time":"01:05","volumn":"50.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.74","rise":"0.96%","time":"01:10","volumn":"122.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.80","rise":"1.21%","time":"01:15","volumn":"160.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.85","rise":"1.38%","time":"01:20","volumn":"155.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.85","rise":"1.38%","time":"01:25","volumn":"183.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.88","rise":"1.49%","time":"01:30","volumn":"126.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.81","rise":"1.23%","time":"01:35","volumn":"137.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.89","rise":"1.53%","time":"01:40","volumn":"178.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.90","rise":"1.57%","time":"01:45","volumn":"116.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.90","rise":"1.57%","time":"01:50","volumn":"161.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.93","rise":"1.68%","time":"01:55","volumn":"197.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.93","rise":"1.66%","time":"02:00","volumn":"132.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.97","rise":"1.83%","time":"02:05","volumn":"105.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.06","rise":"2.17%","time":"02:10","volumn":"103.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.01","rise":"1.98%","time":"02:15","volumn":"142.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.96","rise":"1.79%","time":"02:20","volumn":"252.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.94","rise":"1.72%","time":"02:25","volumn":"173.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.93","rise":"1.68%","time":"02:30","volumn":"148.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.97","rise":"1.83%","time":"02:35","volumn":"169.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.98","rise":"1.87%","time":"02:40","volumn":"175.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.00","rise":"1.94%","time":"02:45","volumn":"131.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.00","rise":"1.96%","time":"02:50","volumn":"122.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.04","rise":"2.10%","time":"02:55","volumn":"234.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.02","rise":"2.02%","time":"03:00","volumn":"156.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.00","rise":"1.94%","time":"03:05","volumn":"132.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.02","rise":"2.02%","time":"03:10","volumn":"107.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.00","rise":"1.94%","time":"03:15","volumn":"158.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.92","rise":"1.64%","time":"03:20","volumn":"153.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.86","rise":"1.42%","time":"03:25","volumn":"166.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.91","rise":"1.61%","time":"03:30","volumn":"135.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.91","rise":"1.62%","time":"03:35","volumn":"161.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.98","rise":"1.87%","time":"03:40","volumn":"343.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.06","rise":"2.17%","time":"03:45","volumn":"444.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.08","rise":"2.25%","time":"03:50","volumn":"384.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.00","rise":"1.94%","time":"03:55","volumn":"653.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.91","rise":"1.60%","time":"04:00","volumn":"4138.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.05","rise":"2.11%","time":"21:35","volumn":"142.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.99","rise":"1.91%","time":"21:40","volumn":"139.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.93","rise":"1.68%","time":"21:45","volumn":"292.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.89","rise":"1.55%","time":"21:50","volumn":"48.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.83","rise":"1.30%","time":"21:55","volumn":"146.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.72","rise":"0.89%","time":"22:00","volumn":"320.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.62","rise":"0.51%","time":"22:05","volumn":"106.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.53","rise":"0.17%","time":"22:10","volumn":"73.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.61","rise":"0.47%","time":"22:15","volumn":"109.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.62","rise":"0.51%","time":"22:20","volumn":"183.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.52","rise":"0.13%","time":"22:25","volumn":"202.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.46","rise":"-0.09%","time":"22:30","volumn":"80.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.51","rise":"0.09%","time":"22:35","volumn":"113.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.58","rise":"0.36%","time":"22:40","volumn":"104.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.63","rise":"0.55%","time":"22:45","volumn":"75.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.67","rise":"0.70%","time":"22:50","volumn":"107.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.58","rise":"0.36%","time":"22:55","volumn":"83.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.61","rise":"0.47%","time":"23:00","volumn":"64.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.58","rise":"0.36%","time":"23:05","volumn":"47.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.56","rise":"0.28%","time":"23:10","volumn":"109.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.57","rise":"0.34%","time":"23:15","volumn":"106.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.59","rise":"0.40%","time":"23:20","volumn":"69.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.57","rise":"0.32%","time":"23:25","volumn":"89.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.59","rise":"0.40%","time":"23:30","volumn":"120.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.59","rise":"0.40%","time":"23:35","volumn":"89.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.56","rise":"0.28%","time":"23:40","volumn":"67.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.58","rise":"0.36%","time":"23:45","volumn":"111.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.59","rise":"0.40%","time":"23:50","volumn":"54.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.61","rise":"0.47%","time":"23:55","volumn":"88.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.62","rise":"0.51%","time":"00:00","volumn":"79.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.55","rise":"0.25%","time":"00:05","volumn":"84.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.51","rise":"0.09%","time":"00:10","volumn":"135.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.50","rise":"0.06%","time":"00:15","volumn":"48.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.55","rise":"0.26%","time":"00:20","volumn":"111.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.54","rise":"0.21%","time":"00:25","volumn":"65.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.52","rise":"0.13%","time":"00:30","volumn":"89.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.51","rise":"0.09%","time":"00:35","volumn":"78.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.48","rise":"-0.02%","time":"00:40","volumn":"56.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.49","rise":"0.02%","time":"00:45","volumn":"61.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.50","rise":"0.06%","time":"00:50","volumn":"83.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.52","rise":"0.13%","time":"00:55","volumn":"54.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.54","rise":"0.21%","time":"01:00","volumn":"75.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.57","rise":"0.32%","time":"01:05","volumn":"79.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.61","rise":"0.47%","time":"01:10","volumn":"53.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.66","rise":"0.66%","time":"01:15","volumn":"94.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.70","rise":"0.81%","time":"01:20","volumn":"79.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.69","rise":"0.77%","time":"01:25","volumn":"102.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.70","rise":"0.83%","time":"01:30","volumn":"97.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.68","rise":"0.74%","time":"01:35","volumn":"60.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.66","rise":"0.68%","time":"01:40","volumn":"73.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.63","rise":"0.55%","time":"01:45","volumn":"85.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.67","rise":"0.70%","time":"01:50","volumn":"133.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.67","rise":"0.70%","time":"01:55","volumn":"94.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.67","rise":"0.70%","time":"02:00","volumn":"129.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.71","rise":"0.85%","time":"02:05","volumn":"75.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.70","rise":"0.81%","time":"02:10","volumn":"106.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.66","rise":"0.64%","time":"02:15","volumn":"59.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.69","rise":"0.77%","time":"02:20","volumn":"156.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.71","rise":"0.85%","time":"02:25","volumn":"76.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.75","rise":"1.02%","time":"02:30","volumn":"112.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.75","rise":"1.02%","time":"02:35","volumn":"110.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.75","rise":"1.00%","time":"02:40","volumn":"107.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.82","rise":"1.25%","time":"02:45","volumn":"151.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.75","rise":"1.02%","time":"02:50","volumn":"143.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.73","rise":"0.93%","time":"02:55","volumn":"92.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.74","rise":"0.96%","time":"03:00","volumn":"136.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.72","rise":"0.89%","time":"03:05","volumn":"116.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.73","rise":"0.91%","time":"03:10","volumn":"163.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.56","rise":"0.28%","time":"03:15","volumn":"125.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.59","rise":"0.40%","time":"03:20","volumn":"124.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.61","rise":"0.49%","time":"03:25","volumn":"128.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.58","rise":"0.36%","time":"03:30","volumn":"93.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.54","rise":"0.21%","time":"03:35","volumn":"171.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.50","rise":"0.06%","time":"03:40","volumn":"181.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.55","rise":"0.26%","time":"03:45","volumn":"245.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.56","rise":"0.28%","time":"03:50","volumn":"254.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.63","rise":"0.55%","time":"03:55","volumn":"628.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.56","rise":"0.28%","time":"04:00","volumn":"2791.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.64","rise":"0.57%","time":"21:35","volumn":"72.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.66","rise":"0.64%","time":"21:40","volumn":"41.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.65","rise":"0.62%","time":"21:45","volumn":"23.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.57","rise":"0.32%","time":"21:50","volumn":"43.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.66","rise":"0.66%","time":"21:55","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.68","rise":"0.74%","time":"22:00","volumn":"22.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.63","rise":"0.55%","time":"22:05","volumn":"48.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.62","rise":"0.51%","time":"22:10","volumn":"73.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.67","rise":"0.70%","time":"22:15","volumn":"48.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.66","rise":"0.66%","time":"22:20","volumn":"116.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.66","rise":"0.66%","time":"22:25","volumn":"114.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.66","rise":"0.66%","time":"22:30","volumn":"89.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.66","rise":"0.66%","time":"22:35","volumn":"30.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.65","rise":"0.62%","time":"22:40","volumn":"26.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.77","rise":"1.08%","time":"22:45","volumn":"54.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.77","rise":"1.08%","time":"22:50","volumn":"52.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.78","rise":"1.11%","time":"22:55","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.82","rise":"1.25%","time":"23:00","volumn":"61.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.81","rise":"1.23%","time":"23:05","volumn":"37.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.87","rise":"1.45%","time":"23:10","volumn":"100.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.86","rise":"1.42%","time":"23:15","volumn":"48.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.85","rise":"1.38%","time":"23:20","volumn":"73.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.82","rise":"1.28%","time":"23:25","volumn":"20.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.81","rise":"1.23%","time":"23:30","volumn":"43.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.79","rise":"1.13%","time":"23:35","volumn":"58.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.80","rise":"1.17%","time":"23:40","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.73","rise":"0.93%","time":"23:45","volumn":"49.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.73","rise":"0.93%","time":"23:50","volumn":"20.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.75","rise":"1.00%","time":"23:55","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.76","rise":"1.04%","time":"00:00","volumn":"50.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.81","rise":"1.23%","time":"00:05","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.83","rise":"1.30%","time":"00:10","volumn":"55.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.83","rise":"1.30%","time":"00:15","volumn":"33.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.84","rise":"1.34%","time":"00:20","volumn":"34.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.86","rise":"1.42%","time":"00:25","volumn":"42.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.88","rise":"1.49%","time":"00:30","volumn":"58.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.86","rise":"1.40%","time":"00:35","volumn":"53.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.86","rise":"1.42%","time":"00:40","volumn":"29.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.82","rise":"1.26%","time":"00:45","volumn":"53.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.75","rise":"1.00%","time":"00:50","volumn":"110.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.61","rise":"0.47%","time":"00:55","volumn":"37.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.58","rise":"0.36%","time":"01:00","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.61","rise":"0.47%","time":"01:05","volumn":"56.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.65","rise":"0.62%","time":"01:10","volumn":"63.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.62","rise":"0.51%","time":"01:15","volumn":"34.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.53","rise":"0.17%","time":"01:20","volumn":"62.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.52","rise":"0.13%","time":"01:25","volumn":"52.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.56","rise":"0.28%","time":"01:30","volumn":"53.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.50","rise":"0.06%","time":"01:35","volumn":"41.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.55","rise":"0.25%","time":"01:40","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.61","rise":"0.47%","time":"01:45","volumn":"135.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.63","rise":"0.55%","time":"01:50","volumn":"38.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.64","rise":"0.59%","time":"01:55","volumn":"40.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.66","rise":"0.66%","time":"02:00","volumn":"63.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.60","rise":"0.43%","time":"02:05","volumn":"139.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.51","rise":"0.09%","time":"02:10","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.52","rise":"0.13%","time":"02:15","volumn":"52.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.55","rise":"0.25%","time":"02:20","volumn":"108.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.53","rise":"0.17%","time":"02:25","volumn":"52.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.51","rise":"0.09%","time":"02:30","volumn":"49.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.48","rise":"-0.02%","time":"02:35","volumn":"53.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.50","rise":"0.06%","time":"02:40","volumn":"41.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.56","rise":"0.28%","time":"02:45","volumn":"65.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.58","rise":"0.36%","time":"02:50","volumn":"39.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.59","rise":"0.38%","time":"02:55","volumn":"181.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.56","rise":"0.28%","time":"03:00","volumn":"242.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.60","rise":"0.43%","time":"03:05","volumn":"132.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.61","rise":"0.49%","time":"03:10","volumn":"37.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.63","rise":"0.55%","time":"03:15","volumn":"153.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.55","rise":"0.26%","time":"03:20","volumn":"255.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.48","rise":"-0.02%","time":"03:25","volumn":"193.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.52","rise":"0.13%","time":"03:30","volumn":"170.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.54","rise":"0.21%","time":"03:35","volumn":"107.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.59","rise":"0.38%","time":"03:40","volumn":"133.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.54","rise":"0.21%","time":"03:45","volumn":"292.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.57","rise":"0.34%","time":"03:50","volumn":"257.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.47","rise":"-0.06%","time":"03:55","volumn":"820.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.47","rise":"-0.06%","time":"04:00","volumn":"3004.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"379.77","ratio":"0.56%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"495.12","ratio":"-0.88%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"414.65","ratio":"-2.07%"}],"marketCapitalization":"26.76\u4ebf","maxPrice":"26.98","minPrice":"26.34","monthlyTendency":{"cx":{"o":["2024\/03\/21","2024\/04\/18"]},"cy":{"o":["29.00","28.32","27.64","26.97","26.29"]},"cyrate":{"o":["1.79%","-0.59%","-2.97%","-5.34%","-7.72%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.49","rise":"0","time":"03\/21","volumn":"1.75\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.22","rise":"-0.95%","time":"03\/22","volumn":"1.16\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"27.70","rise":"-2.77%","time":"03\/25","volumn":"8491.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.86","rise":"-2.21%","time":"03\/26","volumn":"1.09\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"29.00","rise":"1.79%","time":"03\/27","volumn":"1.27\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.78","rise":"1.02%","time":"03\/28","volumn":"1.28\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"28.67","rise":"0.63%","time":"04\/01","volumn":"1.06\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"27.84","rise":"-2.28%","time":"04\/02","volumn":"1.61\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"26.59","rise":"-6.67%","time":"04\/03","volumn":"1.74\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"26.68","rise":"-6.35%","time":"04\/04","volumn":"1.13\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"26.82","rise":"-5.86%","time":"04\/05","volumn":"7193.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"27.01","rise":"-5.19%","time":"04\/08","volumn":"1.05\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"27.30","rise":"-4.18%","time":"04\/09","volumn":"1.17\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.27","rise":"-4.28%","time":"04\/10","volumn":"2.02\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.24","rise":"-4.39%","time":"04\/11","volumn":"8351.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.29","rise":"-7.72%","time":"04\/12","volumn":"8591.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.49","rise":"-7.02%","time":"04\/15","volumn":"1.37\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.91","rise":"-5.55%","time":"04\/16","volumn":"1.43\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.56","rise":"-6.77%","time":"04\/17","volumn":"1.18\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.47","rise":"-7.09%","time":"04\/18","volumn":"9466.00"}],"points":"20"},"open":"26.45","priceChangeRatio":"1.89%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Grocery Outlet","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["26.97","26.81","26.66","26.50","26.34"]},"cyrate":{"o":["1.89%","1.30%","0.71%","0.12%","-0.47%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.52","rise":"0.17%","time":"21:31","volumn":"90.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.52","rise":"0.19%","time":"21:32","volumn":"171.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.48","rise":"0.06%","time":"21:33","volumn":"216.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.34","rise":"-0.47%","time":"21:34","volumn":"284.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.44","rise":"-0.11%","time":"21:35","volumn":"310.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.43","rise":"-0.15%","time":"21:36","volumn":"316.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.44","rise":"-0.11%","time":"21:37","volumn":"317.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.45","rise":"-0.08%","time":"21:38","volumn":"318.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.50","rise":"0.11%","time":"21:39","volumn":"324.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.50","rise":"0.13%","time":"21:40","volumn":"618.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.51","rise":"0.15%","time":"21:41","volumn":"621.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.54","rise":"0.26%","time":"21:42","volumn":"627.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.48","rise":"0.04%","time":"21:43","volumn":"630.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.44","rise":"-0.11%","time":"21:44","volumn":"632.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.49","rise":"0.08%","time":"21:45","volumn":"636.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.47","rise":"0.00%","time":"21:46","volumn":"642.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.50","rise":"0.11%","time":"21:47","volumn":"649.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.49","rise":"0.08%","time":"21:48","volumn":"653.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.49","rise":"0.08%","time":"21:49","volumn":"663.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.46","rise":"-0.02%","time":"21:50","volumn":"664.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.45","rise":"-0.06%","time":"21:51","volumn":"669.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.45","rise":"-0.06%","time":"21:52","volumn":"669.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.45","rise":"-0.06%","time":"21:53","volumn":"671.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.45","rise":"-0.08%","time":"21:54","volumn":"676.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.47","rise":"0.00%","time":"21:55","volumn":"691.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.47","rise":"0.00%","time":"21:56","volumn":"691.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.54","rise":"0.26%","time":"21:57","volumn":"717.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.58","rise":"0.42%","time":"21:58","volumn":"720.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.58","rise":"0.42%","time":"21:59","volumn":"728.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.59","rise":"0.45%","time":"22:00","volumn":"732.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.59","rise":"0.43%","time":"22:01","volumn":"752.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.59","rise":"0.45%","time":"22:02","volumn":"863.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.55","rise":"0.32%","time":"22:03","volumn":"902.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.55","rise":"0.30%","time":"22:04","volumn":"910.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.59","rise":"0.45%","time":"22:05","volumn":"963.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.59","rise":"0.45%","time":"22:06","volumn":"963.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.59","rise":"0.43%","time":"22:07","volumn":"966.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.59","rise":"0.43%","time":"22:08","volumn":"967.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.59","rise":"0.43%","time":"22:09","volumn":"968.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.56","rise":"0.34%","time":"22:10","volumn":"977.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.58","rise":"0.42%","time":"22:11","volumn":"1011.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.57","rise":"0.38%","time":"22:12","volumn":"1014.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.59","rise":"0.45%","time":"22:13","volumn":"1028.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.62","rise":"0.57%","time":"22:14","volumn":"1032.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.62","rise":"0.57%","time":"22:15","volumn":"1034.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.62","rise":"0.57%","time":"22:16","volumn":"1037.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.64","rise":"0.64%","time":"22:17","volumn":"1045.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.62","rise":"0.59%","time":"22:18","volumn":"1060.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.62","rise":"0.59%","time":"22:19","volumn":"1061.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.62","rise":"0.57%","time":"22:20","volumn":"1070.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.61","rise":"0.53%","time":"22:21","volumn":"1079.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.61","rise":"0.53%","time":"22:22","volumn":"1086.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.60","rise":"0.49%","time":"22:23","volumn":"1087.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.61","rise":"0.53%","time":"22:24","volumn":"1088.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.66","rise":"0.72%","time":"22:25","volumn":"1120.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.68","rise":"0.79%","time":"22:26","volumn":"1134.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.65","rise":"0.68%","time":"22:27","volumn":"1164.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.65","rise":"0.68%","time":"22:28","volumn":"1178.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.65","rise":"0.68%","time":"22:29","volumn":"1188.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.66","rise":"0.72%","time":"22:30","volumn":"1195.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.68","rise":"0.79%","time":"22:31","volumn":"1202.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.68","rise":"0.81%","time":"22:32","volumn":"1208.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.68","rise":"0.81%","time":"22:33","volumn":"1214.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.70","rise":"0.87%","time":"22:34","volumn":"1235.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.72","rise":"0.94%","time":"22:35","volumn":"1240.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.75","rise":"1.04%","time":"22:36","volumn":"1252.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.75","rise":"1.06%","time":"22:37","volumn":"1278.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.78","rise":"1.17%","time":"22:38","volumn":"1330.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.75","rise":"1.06%","time":"22:39","volumn":"1343.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.74","rise":"1.02%","time":"22:40","volumn":"1352.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.74","rise":"1.02%","time":"22:41","volumn":"1357.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.74","rise":"1.02%","time":"22:42","volumn":"1365.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.74","rise":"1.02%","time":"22:43","volumn":"1370.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.74","rise":"1.00%","time":"22:44","volumn":"1384.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.72","rise":"0.94%","time":"22:45","volumn":"1407.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.72","rise":"0.94%","time":"22:46","volumn":"1408.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.72","rise":"0.94%","time":"22:47","volumn":"1421.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.72","rise":"0.94%","time":"22:48","volumn":"1432.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.72","rise":"0.94%","time":"22:49","volumn":"1435.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.72","rise":"0.94%","time":"22:50","volumn":"1463.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.73","rise":"1.00%","time":"22:51","volumn":"1464.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.73","rise":"0.98%","time":"22:52","volumn":"1471.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.73","rise":"0.98%","time":"22:53","volumn":"1472.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.74","rise":"1.02%","time":"22:54","volumn":"1487.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.79","rise":"1.21%","time":"22:55","volumn":"1498.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.76","rise":"1.10%","time":"22:56","volumn":"1538.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.63","rise":"0.60%","time":"22:57","volumn":"1662.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.66","rise":"0.72%","time":"22:58","volumn":"1742.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.60","rise":"0.49%","time":"22:59","volumn":"1748.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.61","rise":"0.51%","time":"23:00","volumn":"1777.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.60","rise":"0.49%","time":"23:01","volumn":"1783.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.62","rise":"0.57%","time":"23:02","volumn":"1792.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.63","rise":"0.60%","time":"23:03","volumn":"1795.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.68","rise":"0.79%","time":"23:04","volumn":"1810.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.68","rise":"0.79%","time":"23:05","volumn":"1838.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.70","rise":"0.87%","time":"23:06","volumn":"1848.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.68","rise":"0.79%","time":"23:07","volumn":"1868.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.68","rise":"0.77%","time":"23:08","volumn":"1871.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.68","rise":"0.77%","time":"23:09","volumn":"1896.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.67","rise":"0.76%","time":"23:10","volumn":"1918.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.68","rise":"0.79%","time":"23:11","volumn":"1937.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.68","rise":"0.79%","time":"23:12","volumn":"1937.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.62","rise":"0.57%","time":"23:13","volumn":"1959.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.58","rise":"0.42%","time":"23:14","volumn":"1965.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.58","rise":"0.42%","time":"23:15","volumn":"1968.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.60","rise":"0.49%","time":"23:16","volumn":"1977.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.60","rise":"0.49%","time":"23:17","volumn":"1977.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.60","rise":"0.49%","time":"23:18","volumn":"1986.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.61","rise":"0.53%","time":"23:19","volumn":"1994.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.60","rise":"0.49%","time":"23:20","volumn":"2003.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.61","rise":"0.53%","time":"23:21","volumn":"2013.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.61","rise":"0.53%","time":"23:22","volumn":"2015.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.61","rise":"0.53%","time":"23:23","volumn":"2022.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.62","rise":"0.57%","time":"23:24","volumn":"2043.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.62","rise":"0.57%","time":"23:25","volumn":"2046.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.64","rise":"0.64%","time":"23:26","volumn":"2058.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.64","rise":"0.64%","time":"23:27","volumn":"2060.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.65","rise":"0.68%","time":"23:28","volumn":"2070.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.64","rise":"0.64%","time":"23:29","volumn":"2075.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.64","rise":"0.64%","time":"23:30","volumn":"2075.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.63","rise":"0.60%","time":"23:31","volumn":"2078.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.64","rise":"0.64%","time":"23:32","volumn":"2079.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.64","rise":"0.64%","time":"23:33","volumn":"2079.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.64","rise":"0.64%","time":"23:34","volumn":"2087.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.62","rise":"0.57%","time":"23:35","volumn":"2112.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.62","rise":"0.57%","time":"23:36","volumn":"2116.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.59","rise":"0.45%","time":"23:37","volumn":"2122.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.59","rise":"0.45%","time":"23:38","volumn":"2124.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.60","rise":"0.49%","time":"23:39","volumn":"2134.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.59","rise":"0.45%","time":"23:40","volumn":"2139.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.61","rise":"0.53%","time":"23:41","volumn":"2155.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.60","rise":"0.49%","time":"23:42","volumn":"2161.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.60","rise":"0.49%","time":"23:43","volumn":"2163.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.61","rise":"0.53%","time":"23:44","volumn":"2170.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.62","rise":"0.57%","time":"23:45","volumn":"2172.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.60","rise":"0.49%","time":"23:46","volumn":"2183.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.60","rise":"0.49%","time":"23:47","volumn":"2184.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.60","rise":"0.49%","time":"23:48","volumn":"2185.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.61","rise":"0.53%","time":"23:49","volumn":"2193.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.61","rise":"0.53%","time":"23:50","volumn":"2196.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.62","rise":"0.57%","time":"23:51","volumn":"2218.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.62","rise":"0.57%","time":"23:52","volumn":"2229.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.63","rise":"0.60%","time":"23:53","volumn":"2246.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.62","rise":"0.57%","time":"23:54","volumn":"2247.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.66","rise":"0.70%","time":"23:55","volumn":"2265.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.66","rise":"0.70%","time":"23:56","volumn":"2266.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.66","rise":"0.70%","time":"23:57","volumn":"2271.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.68","rise":"0.79%","time":"23:58","volumn":"2281.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.68","rise":"0.79%","time":"23:59","volumn":"2282.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.66","rise":"0.72%","time":"00:00","volumn":"2303.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.68","rise":"0.79%","time":"00:01","volumn":"2331.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.70","rise":"0.85%","time":"00:02","volumn":"2337.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.68","rise":"0.79%","time":"00:03","volumn":"2343.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.68","rise":"0.79%","time":"00:04","volumn":"2345.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.68","rise":"0.79%","time":"00:05","volumn":"2345.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.68","rise":"0.79%","time":"00:06","volumn":"2363.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.68","rise":"0.79%","time":"00:07","volumn":"2365.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.66","rise":"0.72%","time":"00:08","volumn":"2372.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.66","rise":"0.72%","time":"00:09","volumn":"2381.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.67","rise":"0.76%","time":"00:10","volumn":"2396.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.66","rise":"0.74%","time":"00:11","volumn":"2399.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.66","rise":"0.72%","time":"00:12","volumn":"2412.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.66","rise":"0.72%","time":"00:13","volumn":"2421.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.66","rise":"0.72%","time":"00:14","volumn":"2440.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.65","rise":"0.68%","time":"00:15","volumn":"2452.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.65","rise":"0.68%","time":"00:16","volumn":"2454.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.65","rise":"0.68%","time":"00:17","volumn":"2454.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.65","rise":"0.68%","time":"00:18","volumn":"2456.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.65","rise":"0.68%","time":"00:19","volumn":"2475.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.63","rise":"0.60%","time":"00:20","volumn":"2500.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.63","rise":"0.60%","time":"00:21","volumn":"2505.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.63","rise":"0.60%","time":"00:22","volumn":"2508.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.63","rise":"0.60%","time":"00:23","volumn":"2512.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.63","rise":"0.60%","time":"00:24","volumn":"2521.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.64","rise":"0.64%","time":"00:25","volumn":"2527.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.63","rise":"0.60%","time":"00:26","volumn":"2539.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.63","rise":"0.60%","time":"00:27","volumn":"2542.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.63","rise":"0.60%","time":"00:28","volumn":"2546.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.63","rise":"0.60%","time":"00:29","volumn":"2548.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.62","rise":"0.57%","time":"00:30","volumn":"2573.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.62","rise":"0.57%","time":"00:31","volumn":"2600.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.61","rise":"0.51%","time":"00:32","volumn":"2614.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.61","rise":"0.53%","time":"00:33","volumn":"2616.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.60","rise":"0.49%","time":"00:34","volumn":"2619.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.57","rise":"0.38%","time":"00:35","volumn":"2627.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.57","rise":"0.38%","time":"00:36","volumn":"2631.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.58","rise":"0.42%","time":"00:37","volumn":"2636.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.59","rise":"0.45%","time":"00:38","volumn":"2672.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.61","rise":"0.51%","time":"00:39","volumn":"2686.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.61","rise":"0.53%","time":"00:40","volumn":"2690.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.62","rise":"0.57%","time":"00:41","volumn":"2694.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.61","rise":"0.53%","time":"00:42","volumn":"2698.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.61","rise":"0.53%","time":"00:43","volumn":"2702.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.61","rise":"0.53%","time":"00:44","volumn":"2705.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.62","rise":"0.59%","time":"00:45","volumn":"2714.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.62","rise":"0.57%","time":"00:46","volumn":"2728.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.62","rise":"0.57%","time":"00:47","volumn":"2728.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.63","rise":"0.60%","time":"00:48","volumn":"2745.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.63","rise":"0.60%","time":"00:49","volumn":"2751.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.64","rise":"0.62%","time":"00:50","volumn":"2803.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.65","rise":"0.68%","time":"00:51","volumn":"2814.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.65","rise":"0.68%","time":"00:52","volumn":"2815.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.65","rise":"0.68%","time":"00:53","volumn":"2825.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.68","rise":"0.77%","time":"00:54","volumn":"2834.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.65","rise":"0.68%","time":"00:55","volumn":"2858.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.66","rise":"0.72%","time":"00:56","volumn":"2875.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.66","rise":"0.72%","time":"00:57","volumn":"2880.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.66","rise":"0.72%","time":"00:58","volumn":"2880.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.68","rise":"0.79%","time":"00:59","volumn":"2891.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.68","rise":"0.79%","time":"01:00","volumn":"2893.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.73","rise":"1.00%","time":"01:01","volumn":"2937.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.75","rise":"1.04%","time":"01:02","volumn":"2942.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.75","rise":"1.04%","time":"01:03","volumn":"2943.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.75","rise":"1.04%","time":"01:04","volumn":"2946.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.76","rise":"1.10%","time":"01:05","volumn":"2960.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.75","rise":"1.06%","time":"01:06","volumn":"2982.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.75","rise":"1.06%","time":"01:07","volumn":"2985.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.76","rise":"1.10%","time":"01:08","volumn":"2988.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.76","rise":"1.10%","time":"01:09","volumn":"3013.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.77","rise":"1.13%","time":"01:10","volumn":"3016.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.80","rise":"1.25%","time":"01:11","volumn":"3055.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.79","rise":"1.21%","time":"01:12","volumn":"3091.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.77","rise":"1.15%","time":"01:13","volumn":"3202.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.72","rise":"0.94%","time":"01:14","volumn":"3280.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.72","rise":"0.94%","time":"01:15","volumn":"3291.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.73","rise":"0.98%","time":"01:16","volumn":"3305.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.74","rise":"1.02%","time":"01:17","volumn":"3311.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.73","rise":"0.98%","time":"01:18","volumn":"3317.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.74","rise":"1.02%","time":"01:19","volumn":"3323.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.74","rise":"1.02%","time":"01:20","volumn":"3324.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.73","rise":"0.98%","time":"01:21","volumn":"3349.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.73","rise":"0.98%","time":"01:22","volumn":"3350.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.74","rise":"1.02%","time":"01:23","volumn":"3355.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.74","rise":"1.02%","time":"01:24","volumn":"3357.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.74","rise":"1.02%","time":"01:25","volumn":"3359.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.74","rise":"1.02%","time":"01:26","volumn":"3364.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.74","rise":"1.02%","time":"01:27","volumn":"3368.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.70","rise":"0.89%","time":"01:28","volumn":"3396.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.68","rise":"0.81%","time":"01:29","volumn":"3413.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.68","rise":"0.77%","time":"01:30","volumn":"3421.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.68","rise":"0.77%","time":"01:31","volumn":"3422.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.68","rise":"0.77%","time":"01:32","volumn":"3423.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.68","rise":"0.77%","time":"01:33","volumn":"3426.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.68","rise":"0.77%","time":"01:34","volumn":"3430.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.68","rise":"0.79%","time":"01:35","volumn":"3437.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.68","rise":"0.79%","time":"01:36","volumn":"3453.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.68","rise":"0.77%","time":"01:37","volumn":"3457.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.72","rise":"0.94%","time":"01:38","volumn":"3500.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.71","rise":"0.91%","time":"01:39","volumn":"3505.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.71","rise":"0.91%","time":"01:40","volumn":"3505.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.71","rise":"0.91%","time":"01:41","volumn":"3508.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.71","rise":"0.91%","time":"01:42","volumn":"3510.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.71","rise":"0.91%","time":"01:43","volumn":"3510.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.72","rise":"0.94%","time":"01:44","volumn":"3522.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.72","rise":"0.94%","time":"01:45","volumn":"3525.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.73","rise":"0.98%","time":"01:46","volumn":"3536.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.74","rise":"1.02%","time":"01:47","volumn":"3549.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.74","rise":"1.02%","time":"01:48","volumn":"3557.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.74","rise":"1.02%","time":"01:49","volumn":"3565.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.75","rise":"1.06%","time":"01:50","volumn":"3580.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.77","rise":"1.13%","time":"01:51","volumn":"3582.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.77","rise":"1.13%","time":"01:52","volumn":"3588.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.78","rise":"1.17%","time":"01:53","volumn":"3599.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.78","rise":"1.17%","time":"01:54","volumn":"3603.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.80","rise":"1.25%","time":"01:55","volumn":"3678.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.78","rise":"1.17%","time":"01:56","volumn":"3691.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.75","rise":"1.05%","time":"01:57","volumn":"3710.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.73","rise":"0.98%","time":"01:58","volumn":"3723.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.72","rise":"0.94%","time":"01:59","volumn":"3725.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.74","rise":"1.02%","time":"02:00","volumn":"3743.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.73","rise":"0.98%","time":"02:01","volumn":"3749.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.71","rise":"0.91%","time":"02:02","volumn":"3759.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.71","rise":"0.91%","time":"02:03","volumn":"3760.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.71","rise":"0.91%","time":"02:04","volumn":"3762.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.71","rise":"0.91%","time":"02:05","volumn":"3763.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.73","rise":"0.96%","time":"02:06","volumn":"3792.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.73","rise":"0.98%","time":"02:07","volumn":"3797.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.75","rise":"1.08%","time":"02:08","volumn":"3838.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.75","rise":"1.06%","time":"02:09","volumn":"3857.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.75","rise":"1.04%","time":"02:10","volumn":"3869.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.77","rise":"1.13%","time":"02:11","volumn":"3897.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.77","rise":"1.15%","time":"02:12","volumn":"3900.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.78","rise":"1.17%","time":"02:13","volumn":"3910.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.79","rise":"1.21%","time":"02:14","volumn":"3934.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.80","rise":"1.25%","time":"02:15","volumn":"4075.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.80","rise":"1.27%","time":"02:16","volumn":"4099.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.81","rise":"1.28%","time":"02:17","volumn":"4112.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.81","rise":"1.28%","time":"02:18","volumn":"4113.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.81","rise":"1.28%","time":"02:19","volumn":"4116.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.83","rise":"1.36%","time":"02:20","volumn":"4160.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.84","rise":"1.40%","time":"02:21","volumn":"4173.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.87","rise":"1.51%","time":"02:22","volumn":"4206.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.87","rise":"1.51%","time":"02:23","volumn":"4261.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.89","rise":"1.57%","time":"02:24","volumn":"4357.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.89","rise":"1.59%","time":"02:25","volumn":"4368.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.90","rise":"1.62%","time":"02:26","volumn":"4389.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.85","rise":"1.44%","time":"02:27","volumn":"4553.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.85","rise":"1.44%","time":"02:28","volumn":"4559.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.84","rise":"1.42%","time":"02:29","volumn":"4577.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.80","rise":"1.25%","time":"02:30","volumn":"4702.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.80","rise":"1.25%","time":"02:31","volumn":"4723.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.80","rise":"1.27%","time":"02:32","volumn":"4734.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.83","rise":"1.36%","time":"02:33","volumn":"4760.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.81","rise":"1.28%","time":"02:34","volumn":"4776.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.81","rise":"1.28%","time":"02:35","volumn":"4778.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.81","rise":"1.28%","time":"02:36","volumn":"4779.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.76","rise":"1.10%","time":"02:37","volumn":"4796.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.76","rise":"1.10%","time":"02:38","volumn":"4798.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.76","rise":"1.10%","time":"02:39","volumn":"4806.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.73","rise":"0.98%","time":"02:40","volumn":"4814.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.72","rise":"0.94%","time":"02:41","volumn":"4818.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.74","rise":"1.02%","time":"02:42","volumn":"4835.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.75","rise":"1.06%","time":"02:43","volumn":"4845.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.77","rise":"1.13%","time":"02:44","volumn":"4866.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.76","rise":"1.10%","time":"02:45","volumn":"4873.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.75","rise":"1.06%","time":"02:46","volumn":"4884.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.75","rise":"1.06%","time":"02:47","volumn":"4885.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.76","rise":"1.10%","time":"02:48","volumn":"4892.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.77","rise":"1.11%","time":"02:49","volumn":"4900.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.79","rise":"1.21%","time":"02:50","volumn":"4928.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.77","rise":"1.13%","time":"02:51","volumn":"4962.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.75","rise":"1.06%","time":"02:52","volumn":"4981.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.75","rise":"1.06%","time":"02:53","volumn":"4983.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.74","rise":"1.02%","time":"02:54","volumn":"4987.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.78","rise":"1.17%","time":"02:55","volumn":"5016.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.80","rise":"1.25%","time":"02:56","volumn":"5030.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.81","rise":"1.28%","time":"02:57","volumn":"5051.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.85","rise":"1.44%","time":"02:58","volumn":"5092.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.85","rise":"1.44%","time":"02:59","volumn":"5106.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.87","rise":"1.51%","time":"03:00","volumn":"5166.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.84","rise":"1.40%","time":"03:01","volumn":"5197.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.85","rise":"1.44%","time":"03:02","volumn":"5204.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.85","rise":"1.44%","time":"03:03","volumn":"5226.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.87","rise":"1.51%","time":"03:04","volumn":"5240.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.89","rise":"1.59%","time":"03:05","volumn":"5271.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.88","rise":"1.53%","time":"03:06","volumn":"5289.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.86","rise":"1.47%","time":"03:07","volumn":"5339.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.87","rise":"1.51%","time":"03:08","volumn":"5359.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.87","rise":"1.51%","time":"03:09","volumn":"5361.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.87","rise":"1.51%","time":"03:10","volumn":"5376.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.87","rise":"1.51%","time":"03:11","volumn":"5406.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.87","rise":"1.51%","time":"03:12","volumn":"5408.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.89","rise":"1.59%","time":"03:13","volumn":"5431.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.88","rise":"1.55%","time":"03:14","volumn":"5440.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.88","rise":"1.55%","time":"03:15","volumn":"5460.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.88","rise":"1.55%","time":"03:16","volumn":"5466.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.88","rise":"1.55%","time":"03:17","volumn":"5473.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.88","rise":"1.55%","time":"03:18","volumn":"5518.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.87","rise":"1.51%","time":"03:19","volumn":"5524.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.88","rise":"1.55%","time":"03:20","volumn":"5528.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.85","rise":"1.44%","time":"03:21","volumn":"5575.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.85","rise":"1.44%","time":"03:22","volumn":"5584.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.85","rise":"1.44%","time":"03:23","volumn":"5641.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.87","rise":"1.51%","time":"03:24","volumn":"5677.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.90","rise":"1.62%","time":"03:25","volumn":"5708.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.89","rise":"1.59%","time":"03:26","volumn":"5730.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.89","rise":"1.59%","time":"03:27","volumn":"5738.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.88","rise":"1.55%","time":"03:28","volumn":"5749.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.90","rise":"1.62%","time":"03:29","volumn":"5765.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.90","rise":"1.62%","time":"03:30","volumn":"5770.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.95","rise":"1.81%","time":"03:31","volumn":"5869.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.94","rise":"1.78%","time":"03:32","volumn":"5872.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.90","rise":"1.62%","time":"03:33","volumn":"5906.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.89","rise":"1.61%","time":"03:34","volumn":"5920.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.89","rise":"1.61%","time":"03:35","volumn":"5945.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.88","rise":"1.55%","time":"03:36","volumn":"5983.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.87","rise":"1.51%","time":"03:37","volumn":"5997.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.88","rise":"1.53%","time":"03:38","volumn":"6077.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.86","rise":"1.47%","time":"03:39","volumn":"6106.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.87","rise":"1.51%","time":"03:40","volumn":"6185.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.85","rise":"1.44%","time":"03:41","volumn":"6208.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.84","rise":"1.42%","time":"03:42","volumn":"6217.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.84","rise":"1.42%","time":"03:43","volumn":"6221.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.84","rise":"1.40%","time":"03:44","volumn":"6242.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.84","rise":"1.40%","time":"03:45","volumn":"6288.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.83","rise":"1.36%","time":"03:46","volumn":"6313.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.85","rise":"1.44%","time":"03:47","volumn":"6362.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.85","rise":"1.44%","time":"03:48","volumn":"6392.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.84","rise":"1.40%","time":"03:49","volumn":"6431.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.84","rise":"1.40%","time":"03:50","volumn":"6444.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.86","rise":"1.45%","time":"03:51","volumn":"6488.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.85","rise":"1.44%","time":"03:52","volumn":"6525.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.84","rise":"1.42%","time":"03:53","volumn":"6559.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.84","rise":"1.42%","time":"03:54","volumn":"6571.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.89","rise":"1.57%","time":"03:55","volumn":"6670.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.92","rise":"1.70%","time":"03:56","volumn":"6730.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.95","rise":"1.81%","time":"03:57","volumn":"6869.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.91","rise":"1.66%","time":"03:58","volumn":"7032.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.92","rise":"1.70%","time":"03:59","volumn":"7115.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"26.97","rise":"1.89%","time":"04:00","volumn":"9050.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Grocery Outlet[GO]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_GO.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/GO.html?from=360search","volume":"90.50\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/18"]},"cy":{"o":["34.68","31.98","29.29","26.59","23.90"]},"cyrate":{"o":["16.96%","7.88%","-1.21%","-10.30%","-19.39%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"29.65","rise":"0","time":"05\/05","volumn":"1.03\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"30.18","rise":"1.79%","time":"05\/08","volumn":"1.29\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"30.11","rise":"1.55%","time":"05\/09","volumn":"1.25\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"31.50","rise":"6.24%","time":"05\/10","volumn":"1.63\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"29.95","rise":"1.01%","time":"05\/11","volumn":"2.05\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"30.43","rise":"2.63%","time":"05\/12","volumn":"1.29\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"30.57","rise":"3.10%","time":"05\/15","volumn":"1.14\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"30.49","rise":"2.83%","time":"05\/16","volumn":"7165.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"30.52","rise":"2.93%","time":"05\/17","volumn":"5686.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"30.64","rise":"3.34%","time":"05\/18","volumn":"4790.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"30.54","rise":"3.00%","time":"05\/19","volumn":"6478.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"29.89","rise":"0.81%","time":"05\/22","volumn":"7657.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"30.00","rise":"1.18%","time":"05\/23","volumn":"1.07\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"30.11","rise":"1.55%","time":"05\/24","volumn":"7612.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"29.11","rise":"-1.82%","time":"05\/25","volumn":"6386.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"29.17","rise":"-1.62%","time":"05\/26","volumn":"7645.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"28.52","rise":"-3.81%","time":"05\/30","volumn":"8333.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"28.72","rise":"-3.14%","time":"05\/31","volumn":"8560.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"27.97","rise":"-5.67%","time":"06\/01","volumn":"8245.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"28.86","rise":"-2.66%","time":"06\/02","volumn":"9075.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"27.88","rise":"-5.97%","time":"06\/05","volumn":"1.27\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"28.73","rise":"-3.10%","time":"06\/06","volumn":"8112.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"28.53","rise":"-3.78%","time":"06\/07","volumn":"6222.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"28.36","rise":"-4.35%","time":"06\/08","volumn":"4863.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"27.94","rise":"-5.77%","time":"06\/09","volumn":"5935.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"29.04","rise":"-2.06%","time":"06\/12","volumn":"1.07\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"29.14","rise":"-1.72%","time":"06\/13","volumn":"6242.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"29.30","rise":"-1.18%","time":"06\/14","volumn":"7919.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"29.36","rise":"-0.98%","time":"06\/15","volumn":"6688.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"28.72","rise":"-3.14%","time":"06\/16","volumn":"1.11\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"28.41","rise":"-4.18%","time":"06\/20","volumn":"8129.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"27.93","rise":"-5.80%","time":"06\/21","volumn":"8295.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"28.65","rise":"-3.37%","time":"06\/22","volumn":"9748.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"29.05","rise":"-2.02%","time":"06\/23","volumn":"1.71\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"29.26","rise":"-1.32%","time":"06\/26","volumn":"6582.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"29.60","rise":"-0.17%","time":"06\/27","volumn":"6484.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"29.88","rise":"0.78%","time":"06\/28","volumn":"7005.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"30.16","rise":"1.72%","time":"06\/29","volumn":"7848.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"30.61","rise":"3.24%","time":"06\/30","volumn":"8320.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"30.36","rise":"2.39%","time":"07\/03","volumn":"5943.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"31.25","rise":"5.40%","time":"07\/05","volumn":"8584.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"31.44","rise":"6.04%","time":"07\/06","volumn":"9471.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"31.61","rise":"6.61%","time":"07\/07","volumn":"1.03\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"32.38","rise":"9.21%","time":"07\/10","volumn":"1.05\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"32.47","rise":"9.51%","time":"07\/11","volumn":"6824.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"32.86","rise":"10.83%","time":"07\/12","volumn":"6332.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"32.50","rise":"9.61%","time":"07\/13","volumn":"9303.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"32.84","rise":"10.76%","time":"07\/14","volumn":"6169.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"33.31","rise":"12.34%","time":"07\/17","volumn":"7122.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"33.21","rise":"12.01%","time":"07\/18","volumn":"9296.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"33.15","rise":"11.80%","time":"07\/19","volumn":"1.30\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"33.13","rise":"11.74%","time":"07\/20","volumn":"1.20\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"33.34","rise":"12.45%","time":"07\/21","volumn":"1.34\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"33.22","rise":"12.04%","time":"07\/24","volumn":"9578.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"33.35","rise":"12.48%","time":"07\/25","volumn":"1.26\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"33.55","rise":"13.15%","time":"07\/26","volumn":"1.17\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"33.39","rise":"12.61%","time":"07\/27","volumn":"7379.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"33.45","rise":"12.80%","time":"07\/28","volumn":"7549.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"33.45","rise":"12.82%","time":"07\/31","volumn":"8678.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"33.33","rise":"12.41%","time":"08\/01","volumn":"7752.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"33.40","rise":"12.65%","time":"08\/02","volumn":"1.06\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"33.46","rise":"12.85%","time":"08\/03","volumn":"9451.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"33.28","rise":"12.24%","time":"08\/04","volumn":"1.41\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"33.21","rise":"12.01%","time":"08\/07","volumn":"9755.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"33.14","rise":"11.77%","time":"08\/08","volumn":"1.30\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"34.59","rise":"16.66%","time":"08\/09","volumn":"3.65\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"34.68","rise":"16.96%","time":"08\/10","volumn":"1.55\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"34.34","rise":"15.82%","time":"08\/11","volumn":"1.44\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"33.88","rise":"14.27%","time":"08\/14","volumn":"1.16\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"33.98","rise":"14.60%","time":"08\/15","volumn":"1.65\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"33.90","rise":"14.33%","time":"08\/16","volumn":"8825.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"33.25","rise":"12.14%","time":"08\/17","volumn":"1.25\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"33.70","rise":"13.66%","time":"08\/18","volumn":"8919.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"32.61","rise":"9.98%","time":"08\/21","volumn":"9167.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"32.12","rise":"8.33%","time":"08\/22","volumn":"1.51\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"32.33","rise":"9.04%","time":"08\/23","volumn":"9318.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"31.92","rise":"7.66%","time":"08\/24","volumn":"7233.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"32.46","rise":"9.48%","time":"08\/25","volumn":"6354.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"31.56","rise":"6.44%","time":"08\/28","volumn":"7352.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"31.03","rise":"4.65%","time":"08\/29","volumn":"1.09\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"31.01","rise":"4.59%","time":"08\/30","volumn":"9713.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"30.85","rise":"4.05%","time":"08\/31","volumn":"1.12\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"30.57","rise":"3.10%","time":"09\/01","volumn":"8107.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"30.46","rise":"2.73%","time":"09\/05","volumn":"1.30\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"30.01","rise":"1.21%","time":"09\/06","volumn":"9084.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"30.26","rise":"2.06%","time":"09\/07","volumn":"1.33\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"30.68","rise":"3.47%","time":"09\/08","volumn":"6694.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"30.38","rise":"2.46%","time":"09\/11","volumn":"6944.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"30.11","rise":"1.55%","time":"09\/12","volumn":"7624.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"29.90","rise":"0.84%","time":"09\/13","volumn":"8478.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"30.01","rise":"1.21%","time":"09\/14","volumn":"8727.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"30.09","rise":"1.48%","time":"09\/15","volumn":"2.39\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"29.23","rise":"-1.42%","time":"09\/18","volumn":"1.31\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"28.64","rise":"-3.41%","time":"09\/19","volumn":"1.42\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"29.58","rise":"-0.24%","time":"09\/20","volumn":"1.46\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"28.41","rise":"-4.18%","time":"09\/21","volumn":"1.04\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"28.80","rise":"-2.87%","time":"09\/22","volumn":"8556.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"29.32","rise":"-1.11%","time":"09\/25","volumn":"6033.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"28.85","rise":"-2.70%","time":"09\/26","volumn":"6679.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"28.86","rise":"-2.66%","time":"09\/27","volumn":"6504.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.94","rise":"-2.39%","time":"09\/28","volumn":"6662.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.85","rise":"-2.70%","time":"09\/29","volumn":"7496.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"28.67","rise":"-3.31%","time":"10\/02","volumn":"9180.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"28.45","rise":"-4.05%","time":"10\/03","volumn":"1.12\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"28.55","rise":"-3.71%","time":"10\/04","volumn":"8510.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"28.24","rise":"-4.76%","time":"10\/05","volumn":"5608.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"27.29","rise":"-7.96%","time":"10\/06","volumn":"9884.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"26.34","rise":"-11.16%","time":"10\/09","volumn":"1.36\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"27.30","rise":"-7.93%","time":"10\/10","volumn":"1.45\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"26.80","rise":"-9.61%","time":"10\/11","volumn":"8563.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"26.84","rise":"-9.48%","time":"10\/12","volumn":"8236.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"27.52","rise":"-7.18%","time":"10\/13","volumn":"8660.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"27.51","rise":"-7.22%","time":"10\/16","volumn":"5354.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"28.13","rise":"-5.13%","time":"10\/17","volumn":"8537.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"27.87","rise":"-6.00%","time":"10\/18","volumn":"5875.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"27.43","rise":"-7.49%","time":"10\/19","volumn":"7625.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"27.58","rise":"-6.98%","time":"10\/20","volumn":"5075.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"27.31","rise":"-7.89%","time":"10\/23","volumn":"1.21\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"27.27","rise":"-8.03%","time":"10\/24","volumn":"7244.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"27.44","rise":"-7.45%","time":"10\/25","volumn":"7241.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"27.34","rise":"-7.79%","time":"10\/26","volumn":"1.45\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"27.05","rise":"-8.77%","time":"10\/27","volumn":"7208.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"27.75","rise":"-6.41%","time":"10\/30","volumn":"1.24\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"27.67","rise":"-6.68%","time":"10\/31","volumn":"8619.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"27.94","rise":"-5.77%","time":"11\/01","volumn":"1.09\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"28.43","rise":"-4.11%","time":"11\/02","volumn":"1.10\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"28.36","rise":"-4.35%","time":"11\/03","volumn":"8885.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"28.27","rise":"-4.65%","time":"11\/06","volumn":"1.10\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"28.46","rise":"-4.01%","time":"11\/07","volumn":"1.22\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"27.15","rise":"-8.43%","time":"11\/08","volumn":"1.97\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"27.08","rise":"-8.67%","time":"11\/09","volumn":"9557.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"27.44","rise":"-7.45%","time":"11\/10","volumn":"8826.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"27.99","rise":"-5.60%","time":"11\/13","volumn":"1.22\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"29.06","rise":"-1.99%","time":"11\/14","volumn":"1.48\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"29.69","rise":"0.13%","time":"11\/15","volumn":"1.57\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"28.44","rise":"-4.08%","time":"11\/16","volumn":"1.16\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"28.01","rise":"-5.53%","time":"11\/17","volumn":"1.02\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"28.18","rise":"-4.96%","time":"11\/20","volumn":"7803.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"28.41","rise":"-4.18%","time":"11\/21","volumn":"8516.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"28.82","rise":"-2.80%","time":"11\/22","volumn":"5449.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"28.52","rise":"-3.81%","time":"11\/24","volumn":"4227.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"28.71","rise":"-3.17%","time":"11\/27","volumn":"7408.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"28.21","rise":"-4.86%","time":"11\/28","volumn":"8364.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"27.93","rise":"-5.80%","time":"11\/29","volumn":"7161.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"28.21","rise":"-4.86%","time":"11\/30","volumn":"1.29\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"28.47","rise":"-3.98%","time":"12\/01","volumn":"5839.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"29.16","rise":"-1.65%","time":"12\/04","volumn":"7672.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"28.96","rise":"-2.33%","time":"12\/05","volumn":"6111.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"29.50","rise":"-0.51%","time":"12\/06","volumn":"1.20\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"29.54","rise":"-0.37%","time":"12\/07","volumn":"1.03\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"29.25","rise":"-1.35%","time":"12\/08","volumn":"4968.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"29.74","rise":"0.30%","time":"12\/11","volumn":"7693.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"27.91","rise":"-5.87%","time":"12\/12","volumn":"2.25\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"29.19","rise":"-1.55%","time":"12\/13","volumn":"9007.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"28.78","rise":"-2.93%","time":"12\/14","volumn":"8617.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"28.67","rise":"-3.31%","time":"12\/15","volumn":"1.45\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"28.39","rise":"-4.25%","time":"12\/18","volumn":"1.01\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"27.92","rise":"-5.83%","time":"12\/19","volumn":"1.38\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"27.00","rise":"-8.94%","time":"12\/20","volumn":"1.69\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"27.24","rise":"-8.13%","time":"12\/21","volumn":"1.33\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"27.37","rise":"-7.69%","time":"12\/22","volumn":"1.31\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"27.24","rise":"-8.13%","time":"12\/26","volumn":"1.75\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"27.33","rise":"-7.82%","time":"12\/27","volumn":"1.61\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"26.97","rise":"-9.04%","time":"12\/28","volumn":"1.20\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"26.96","rise":"-9.07%","time":"12\/29","volumn":"9508.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"27.22","rise":"-8.20%","time":"01\/02","volumn":"1.17\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"27.73","rise":"-6.48%","time":"01\/03","volumn":"1.63\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"27.49","rise":"-7.28%","time":"01\/04","volumn":"1.36\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"26.50","rise":"-10.62%","time":"01\/05","volumn":"1.85\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"26.40","rise":"-10.96%","time":"01\/08","volumn":"1.01\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"26.84","rise":"-9.48%","time":"01\/09","volumn":"9687.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"26.67","rise":"-10.05%","time":"01\/10","volumn":"7531.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"26.92","rise":"-9.21%","time":"01\/11","volumn":"1.01\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"26.98","rise":"-9.01%","time":"01\/12","volumn":"6764.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"27.42","rise":"-7.52%","time":"01\/16","volumn":"1.32\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"26.51","rise":"-10.59%","time":"01\/17","volumn":"1.19\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"25.87","rise":"-12.75%","time":"01\/18","volumn":"9275.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"25.90","rise":"-12.65%","time":"01\/19","volumn":"1.12\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"25.42","rise":"-14.27%","time":"01\/22","volumn":"1.42\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"25.46","rise":"-14.13%","time":"01\/23","volumn":"9411.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"25.38","rise":"-14.40%","time":"01\/24","volumn":"9446.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"25.43","rise":"-14.23%","time":"01\/25","volumn":"9129.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"25.35","rise":"-14.50%","time":"01\/26","volumn":"9081.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"25.32","rise":"-14.60%","time":"01\/29","volumn":"9126.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"25.48","rise":"-14.06%","time":"01\/30","volumn":"7142.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"24.78","rise":"-16.42%","time":"01\/31","volumn":"9579.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"24.86","rise":"-16.16%","time":"02\/01","volumn":"1.76\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"24.69","rise":"-16.73%","time":"02\/02","volumn":"1.57\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"23.90","rise":"-19.39%","time":"02\/05","volumn":"1.17\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"24.10","rise":"-18.72%","time":"02\/06","volumn":"1.56\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"24.75","rise":"-16.53%","time":"02\/07","volumn":"1.24\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"25.13","rise":"-15.24%","time":"02\/08","volumn":"1.07\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"25.55","rise":"-13.83%","time":"02\/09","volumn":"1.07\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"25.90","rise":"-12.65%","time":"02\/12","volumn":"8314.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"26.02","rise":"-12.24%","time":"02\/13","volumn":"1.16\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"26.25","rise":"-11.47%","time":"02\/14","volumn":"9951.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"26.58","rise":"-10.35%","time":"02\/15","volumn":"8634.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"25.89","rise":"-12.68%","time":"02\/16","volumn":"2.01\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"25.99","rise":"-12.34%","time":"02\/20","volumn":"1.02\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"25.90","rise":"-12.65%","time":"02\/21","volumn":"8598.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"25.81","rise":"-12.95%","time":"02\/22","volumn":"1.13\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"25.99","rise":"-12.34%","time":"02\/23","volumn":"9293.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"26.00","rise":"-12.31%","time":"02\/26","volumn":"1.39\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"26.47","rise":"-10.73%","time":"02\/27","volumn":"1.24\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"26.15","rise":"-11.80%","time":"02\/28","volumn":"3.54\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"25.79","rise":"-13.02%","time":"02\/29","volumn":"1.97\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"26.38","rise":"-11.03%","time":"03\/01","volumn":"1.55\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"26.16","rise":"-11.77%","time":"03\/04","volumn":"1.60\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"26.77","rise":"-9.71%","time":"03\/05","volumn":"1.27\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"26.05","rise":"-12.14%","time":"03\/06","volumn":"1.11\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"26.37","rise":"-11.06%","time":"03\/07","volumn":"7986.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"25.93","rise":"-12.55%","time":"03\/08","volumn":"9797.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"26.38","rise":"-11.03%","time":"03\/11","volumn":"9543.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"26.62","rise":"-10.22%","time":"03\/12","volumn":"1.13\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"26.80","rise":"-9.61%","time":"03\/13","volumn":"8142.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"26.70","rise":"-9.95%","time":"03\/14","volumn":"1.24\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"26.82","rise":"-9.54%","time":"03\/15","volumn":"2.37\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"27.85","rise":"-6.07%","time":"03\/18","volumn":"1.75\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"28.02","rise":"-5.50%","time":"03\/19","volumn":"1.99\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"28.18","rise":"-4.96%","time":"03\/20","volumn":"1.73\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.49","rise":"-3.91%","time":"03\/21","volumn":"1.75\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"28.22","rise":"-4.82%","time":"03\/22","volumn":"1.16\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"27.70","rise":"-6.58%","time":"03\/25","volumn":"8491.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.86","rise":"-6.04%","time":"03\/26","volumn":"1.09\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"29.00","rise":"-2.19%","time":"03\/27","volumn":"1.27\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"28.78","rise":"-2.93%","time":"03\/28","volumn":"1.28\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"28.67","rise":"-3.31%","time":"04\/01","volumn":"1.06\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"27.84","rise":"-6.10%","time":"04\/02","volumn":"1.61\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"26.59","rise":"-10.32%","time":"04\/03","volumn":"1.74\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"26.68","rise":"-10.02%","time":"04\/04","volumn":"1.13\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"26.82","rise":"-9.54%","time":"04\/05","volumn":"7193.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"27.01","rise":"-8.90%","time":"04\/08","volumn":"1.05\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"27.30","rise":"-7.93%","time":"04\/09","volumn":"1.17\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.27","rise":"-8.03%","time":"04\/10","volumn":"2.02\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.24","rise":"-8.13%","time":"04\/11","volumn":"8351.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.29","rise":"-11.33%","time":"04\/12","volumn":"8591.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.49","rise":"-10.66%","time":"04\/15","volumn":"1.37\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.91","rise":"-9.24%","time":"04\/16","volumn":"1.43\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"26.56","rise":"-10.42%","time":"04\/17","volumn":"1.18\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.47","rise":"-10.73%","time":"04\/18","volumn":"9466.00"}],"points":"240"}}

go是什么意思 go在线翻译英语读音用法例句海词词典

读音：[ɡəʊ]
释义：v.去;离开;变得;进行，n.去;尝试;精力;一举
例句：We' ll go for a walk if you feel like it. 你愿意的话,咱们就去散散步。

dict.cn

go(计算机编程语言)

简介：Go是一种新的语言，一种并发的、带垃圾回收的、快速编译的语言。它具有以下特点:它可以在一台计算机上用几...

360百科

Go 教程 w3cschool

Go语言是谷歌2009年发布的第二款开源编程语言,它专门针对多处理器系统应用程序的编程进行了优化,它是一种系统语言其非常有用和强大,其程序可以媲美C或C++代码的...

w3cschool.cn 3月3日

go

1个回答2021年8月20日

[最佳答案] 可以的,这时go具有系动词的性质,“变。。。”的意思。如:The apple went bad.那个苹果坏了。再如:Something must have gone wrong.一定是出了什么问题了...

360问答更多

首页 Go语言中文网 Golang中文社区

Go语言中文网,中国 Golang社区,Go语言学习园地,致力于构建完善的 Golang中文社区,Go语言爱好者的学习家园。分享 Go语言知识,交流使用经验

studygolang.com

Go首页、文档和下载 Google 的编程语言 OSCHINA 中文开源技术...

Go 是 Google开发的一种编译型、并发型,并具有垃圾回收功能的编程语言。 Go的表现力强、简洁、干净、高效。它的并发机制使它能够轻松地编写程序,从而最大限度地利用...

开源中国

开源项目 Go语言中文网 Golang中文社区

# go-mongox `go-mongox` 是一个基于 **泛型**的库,对 `MongoDB`的官方框架进行了扩展,实现了链式调用功能,使得文档操作更加流畅。它还包括多样的 `bson`构造器和内置函...

studygolang.com 4月8日

最全的GO, KEGG, GSEA分析教程(R),你要的高端可视化都在这啦![...

GO(Gene Ontology)是基因本体联合会(GeneOnotologyConsortium)所建立的数据库,旨在建立一个适用于各种物种的,对基因和蛋白质功能进行限定...

知乎专栏 2023年9月26日

没有更多结果了~

意见反馈
页面反馈