为您推荐 gitlab和极狐gitlab gitlab开源社区 githhub官网 gitlab入口 githu中文官网 gitlab中文官网入口中文版 gitlab中国 极狐gitlab科技星球有限公司 极狐gitlab汉化包 极狐代码仓库 极狐gitlab中科星图 极狐gitlab公司

GitLab.org ·

GitLab is an open source end-to-end software development platform with built-in version control, issue tracking, code review, CI/CD, and more. Self-host GitLab on your own servers, in a... master Sele...

gitlab.com

gitlab

简介：GitLab 是一个用于仓库管理系统的开源项目,使用Git作为代码管理工具,并在此基础上搭建起来的web服务。安装方法是参考GitLab在GitHub上的Wiki页面。
360百科

登录 · GitLab

Account - Enable two-factor authentication。 维护者:中国科大超算中心( )李会民( hmli@ustc.edu.cn)。 中国科大超级计算中心Git服务 加载中 还没有账户? 立即注册探索帮助关于 GitLabGitLab 社区...
git.ustc.edu.cn

gitlab的相关推荐

猜您关注
展开

热门资讯推荐

    gitlab_猜您关注

    GitLab安装与使用指南 CSDN博客

    文章浏览阅读9w次,点赞15次,收藏91次。本文详细介绍GitLab的安装步骤及使用方法,包括环境配置、依赖安装、GitLab配置及启动,同时涵盖项目创建、权限设置等内容。适用于希望自行部署Git仓...
    CSDN博客频道

    GitLab使用教程(详细) CSDN博客

    52条评论 发表时间：5月15日
    文章浏览阅读10w+次,点赞147次,收藏1.2k次。本文详细介绍如何使用 GitLab 进行项目管理,包括登录、修改密码、新建及编辑项目等基本操作,以及管理员如何进行用户管理和组管理,并解释了不同...
    CSDN博客频道

    企业级DevOps平台 极狐GitLab官网

    极狐GitLab是基于开源GitLab EE的中国发行版,专为中国用户提供企业级DevOps平台解决方案 ... 深度集成 GitLab,重塑 DevOps 体验。基于 GitLab 的用户体系、知识库和代码管理机制,提供 AI DevO...
    gitlab.cn

    gitlab_相关书籍

    GitLab中文网 官网

    such as setting your privacy preferences, enabling you to securely log into the site, filling in forms, or using the customer checkout. GitLab processes any personal data collected through these cookies...
    gitlab.p2hp.com

    GitLab[GTLB]美股_九方智投

    25.64 -1.06 (-3.97%)

    2026-05-22 05:48:11  (北京时间)

    {"amount":"8100.79\u4e07","changeAmount":"-1.06","close":"26.70","currentPrice":"25.64","currenttime":"2026-05-22 05:48:11","e":{"@attributes":{"datetime":"2026-05-22 05:48:11","e1":"25.64","e2":"-1.06","e3":"(-3.97%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/16","05\/18","05\/19","05\/20","05\/21"]},"cy":{"o":["26.74","25.67","24.61","23.55","22.48"]},"cyrate":{"o":["18.61%","13.88%","9.16%","4.44%","-0.29%"]},"p":[{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"22.55","rise":"0","time":"02:35","volumn":"257.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"22.54","rise":"-0.02%","time":"02:40","volumn":"183.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"22.48","rise":"-0.29%","time":"02:45","volumn":"148.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"22.48","rise":"-0.29%","time":"02:50","volumn":"156.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"22.51","rise":"-0.16%","time":"02:55","volumn":"254.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"22.48","rise":"-0.29%","time":"03:00","volumn":"235.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"22.55","rise":"0.04%","time":"03:05","volumn":"154.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"22.53","rise":"-0.07%","time":"03:10","volumn":"670.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"22.55","rise":"0.00%","time":"03:15","volumn":"363.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"22.52","rise":"-0.11%","time":"03:20","volumn":"246.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"22.50","rise":"-0.20%","time":"03:25","volumn":"250.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"22.50","rise":"-0.20%","time":"03:30","volumn":"380.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"22.61","rise":"0.29%","time":"03:35","volumn":"370.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"22.55","rise":"0.04%","time":"03:40","volumn":"543.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"22.55","rise":"0.04%","time":"03:45","volumn":"565.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"22.55","rise":"0.02%","time":"03:50","volumn":"949.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"22.58","rise":"0.16%","time":"03:55","volumn":"934.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"22.60","rise":"0.24%","time":"04:00","volumn":"6680.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"22.88","rise":"1.49%","time":"21:35","volumn":"1031.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"22.87","rise":"1.44%","time":"21:40","volumn":"416.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"22.62","rise":"0.33%","time":"21:45","volumn":"391.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"22.92","rise":"1.66%","time":"21:50","volumn":"487.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"23.05","rise":"2.26%","time":"21:55","volumn":"383.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"22.86","rise":"1.40%","time":"22:00","volumn":"348.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"23.12","rise":"2.55%","time":"22:05","volumn":"682.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"23.13","rise":"2.59%","time":"22:10","volumn":"457.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"23.12","rise":"2.55%","time":"22:15","volumn":"653.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"23.01","rise":"2.06%","time":"22:20","volumn":"735.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"23.20","rise":"2.91%","time":"22:25","volumn":"542.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"23.17","rise":"2.77%","time":"22:30","volumn":"589.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"23.26","rise":"3.17%","time":"22:35","volumn":"461.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"23.40","rise":"3.79%","time":"22:40","volumn":"788.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"23.40","rise":"3.79%","time":"22:45","volumn":"494.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"23.47","rise":"4.10%","time":"22:50","volumn":"401.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"23.60","rise":"4.68%","time":"22:55","volumn":"687.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"23.52","rise":"4.32%","time":"23:00","volumn":"509.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"23.47","rise":"4.10%","time":"23:05","volumn":"380.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"23.46","rise":"4.06%","time":"23:10","volumn":"416.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"23.48","rise":"4.15%","time":"23:15","volumn":"479.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"23.49","rise":"4.19%","time":"23:20","volumn":"309.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"23.46","rise":"4.06%","time":"23:25","volumn":"380.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"23.54","rise":"4.41%","time":"23:30","volumn":"568.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"23.55","rise":"4.46%","time":"23:35","volumn":"249.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"23.56","rise":"4.50%","time":"23:40","volumn":"440.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"23.52","rise":"4.32%","time":"23:45","volumn":"672.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"23.60","rise":"4.68%","time":"23:50","volumn":"451.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"23.49","rise":"4.19%","time":"23:55","volumn":"657.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"23.52","rise":"4.32%","time":"00:00","volumn":"324.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"23.57","rise":"4.55%","time":"00:05","volumn":"245.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"23.70","rise":"5.15%","time":"00:10","volumn":"365.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"23.63","rise":"4.82%","time":"00:15","volumn":"281.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"23.61","rise":"4.75%","time":"00:20","volumn":"145.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"23.68","rise":"5.01%","time":"00:25","volumn":"207.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"23.68","rise":"5.06%","time":"00:30","volumn":"187.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"23.74","rise":"5.32%","time":"00:35","volumn":"195.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"23.77","rise":"5.43%","time":"00:40","volumn":"366.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"23.73","rise":"5.26%","time":"00:45","volumn":"613.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"23.78","rise":"5.48%","time":"00:50","volumn":"333.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"23.77","rise":"5.41%","time":"00:55","volumn":"259.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"23.86","rise":"5.84%","time":"01:00","volumn":"907.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"23.84","rise":"5.74%","time":"01:05","volumn":"545.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"23.84","rise":"5.77%","time":"01:10","volumn":"562.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"23.80","rise":"5.57%","time":"01:15","volumn":"746.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"23.81","rise":"5.61%","time":"01:20","volumn":"593.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"23.94","rise":"6.19%","time":"01:25","volumn":"379.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"23.86","rise":"5.83%","time":"01:30","volumn":"350.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"23.97","rise":"6.32%","time":"01:35","volumn":"537.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"24.02","rise":"6.54%","time":"01:40","volumn":"481.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"24.01","rise":"6.50%","time":"01:45","volumn":"482.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"24.06","rise":"6.72%","time":"01:50","volumn":"396.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"24.02","rise":"6.54%","time":"01:55","volumn":"442.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"24.02","rise":"6.54%","time":"02:00","volumn":"401.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"24.04","rise":"6.63%","time":"02:05","volumn":"428.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"24.02","rise":"6.56%","time":"02:10","volumn":"365.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"24.04","rise":"6.63%","time":"02:15","volumn":"410.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"23.98","rise":"6.37%","time":"02:20","volumn":"440.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"23.89","rise":"5.97%","time":"02:25","volumn":"534.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"23.79","rise":"5.50%","time":"02:30","volumn":"777.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"23.75","rise":"5.37%","time":"02:35","volumn":"491.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"23.95","rise":"6.23%","time":"02:40","volumn":"1345.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"23.93","rise":"6.14%","time":"02:45","volumn":"620.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"23.87","rise":"5.88%","time":"02:50","volumn":"247.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"23.88","rise":"5.90%","time":"02:55","volumn":"245.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"23.84","rise":"5.74%","time":"03:00","volumn":"607.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"23.83","rise":"5.70%","time":"03:05","volumn":"409.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"23.94","rise":"6.19%","time":"03:10","volumn":"494.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"23.73","rise":"5.26%","time":"03:15","volumn":"588.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"23.82","rise":"5.68%","time":"03:20","volumn":"475.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"23.79","rise":"5.50%","time":"03:25","volumn":"431.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"23.78","rise":"5.48%","time":"03:30","volumn":"600.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"23.75","rise":"5.37%","time":"03:35","volumn":"689.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"23.80","rise":"5.54%","time":"03:40","volumn":"574.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"23.73","rise":"5.23%","time":"03:45","volumn":"979.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"23.77","rise":"5.41%","time":"03:50","volumn":"829.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"23.78","rise":"5.48%","time":"03:55","volumn":"1456.00"},{"date":"2026\/05\/16 \u661f\u671f\u516d","price":"23.66","rise":"4.95%","time":"04:00","volumn":"9148.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"23.94","rise":"6.19%","time":"21:35","volumn":"1212.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"24.13","rise":"7.02%","time":"21:40","volumn":"428.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"24.24","rise":"7.52%","time":"21:45","volumn":"872.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"24.28","rise":"7.70%","time":"21:50","volumn":"880.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"24.42","rise":"8.32%","time":"21:55","volumn":"1113.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"24.91","rise":"10.51%","time":"22:00","volumn":"1761.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"25.04","rise":"11.07%","time":"22:05","volumn":"1854.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"25.02","rise":"10.98%","time":"22:10","volumn":"1440.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"25.03","rise":"11.02%","time":"22:15","volumn":"1115.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"25.15","rise":"11.55%","time":"22:20","volumn":"692.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"24.96","rise":"10.71%","time":"22:25","volumn":"815.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"24.95","rise":"10.67%","time":"22:30","volumn":"906.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"24.75","rise":"9.78%","time":"22:35","volumn":"874.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"24.88","rise":"10.36%","time":"22:40","volumn":"713.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"24.90","rise":"10.45%","time":"22:45","volumn":"1541.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"24.68","rise":"9.49%","time":"22:50","volumn":"647.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"24.74","rise":"9.74%","time":"22:55","volumn":"631.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"24.70","rise":"9.56%","time":"23:00","volumn":"396.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"24.59","rise":"9.07%","time":"23:05","volumn":"613.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"24.57","rise":"8.98%","time":"23:10","volumn":"696.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"24.64","rise":"9.27%","time":"23:15","volumn":"471.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"24.67","rise":"9.43%","time":"23:20","volumn":"655.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"24.71","rise":"9.60%","time":"23:25","volumn":"638.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"24.68","rise":"9.47%","time":"23:30","volumn":"241.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"24.81","rise":"10.05%","time":"23:35","volumn":"413.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"24.75","rise":"9.78%","time":"23:40","volumn":"599.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"24.63","rise":"9.25%","time":"23:45","volumn":"312.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"24.74","rise":"9.74%","time":"23:50","volumn":"389.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"24.75","rise":"9.76%","time":"23:55","volumn":"346.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"24.73","rise":"9.71%","time":"00:00","volumn":"277.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"24.73","rise":"9.69%","time":"00:05","volumn":"249.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"24.79","rise":"9.96%","time":"00:10","volumn":"331.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"24.88","rise":"10.33%","time":"00:15","volumn":"391.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"24.93","rise":"10.56%","time":"00:20","volumn":"355.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"25.03","rise":"11.02%","time":"00:25","volumn":"941.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"24.89","rise":"10.38%","time":"00:30","volumn":"763.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"24.92","rise":"10.53%","time":"00:35","volumn":"463.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"24.91","rise":"10.49%","time":"00:40","volumn":"324.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"24.89","rise":"10.40%","time":"00:45","volumn":"320.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"24.99","rise":"10.84%","time":"00:50","volumn":"352.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"25.01","rise":"10.93%","time":"00:55","volumn":"467.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"24.95","rise":"10.65%","time":"01:00","volumn":"535.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"25.04","rise":"11.04%","time":"01:05","volumn":"251.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"25.04","rise":"11.07%","time":"01:10","volumn":"803.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"25.00","rise":"10.89%","time":"01:15","volumn":"368.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"25.00","rise":"10.89%","time":"01:20","volumn":"413.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"24.89","rise":"10.38%","time":"01:25","volumn":"237.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"24.96","rise":"10.71%","time":"01:30","volumn":"322.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"24.99","rise":"10.84%","time":"01:35","volumn":"368.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"25.02","rise":"10.98%","time":"01:40","volumn":"263.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"25.17","rise":"11.64%","time":"01:45","volumn":"627.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"25.12","rise":"11.44%","time":"01:50","volumn":"388.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"25.17","rise":"11.64%","time":"01:55","volumn":"382.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"25.18","rise":"11.69%","time":"02:00","volumn":"352.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"25.09","rise":"11.29%","time":"02:05","volumn":"362.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"25.07","rise":"11.20%","time":"02:10","volumn":"1061.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"25.14","rise":"11.51%","time":"02:15","volumn":"4602.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"24.88","rise":"10.36%","time":"02:20","volumn":"712.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"24.94","rise":"10.62%","time":"02:25","volumn":"466.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"24.92","rise":"10.53%","time":"02:30","volumn":"358.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"25.02","rise":"11.00%","time":"02:35","volumn":"789.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"25.05","rise":"11.11%","time":"02:40","volumn":"555.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"25.02","rise":"11.00%","time":"02:45","volumn":"777.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"25.03","rise":"11.02%","time":"02:50","volumn":"720.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"24.91","rise":"10.49%","time":"02:55","volumn":"376.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"24.90","rise":"10.45%","time":"03:00","volumn":"725.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"25.14","rise":"11.51%","time":"03:05","volumn":"1768.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"25.09","rise":"11.29%","time":"03:10","volumn":"626.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"25.01","rise":"10.93%","time":"03:15","volumn":"628.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"24.91","rise":"10.49%","time":"03:20","volumn":"423.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"24.93","rise":"10.58%","time":"03:25","volumn":"501.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"24.94","rise":"10.62%","time":"03:30","volumn":"431.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"24.95","rise":"10.65%","time":"03:35","volumn":"516.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"25.02","rise":"10.98%","time":"03:40","volumn":"649.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"25.08","rise":"11.24%","time":"03:45","volumn":"836.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"25.06","rise":"11.16%","time":"03:50","volumn":"750.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"25.05","rise":"11.11%","time":"03:55","volumn":"1427.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"25.09","rise":"11.29%","time":"04:00","volumn":"8969.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"25.50","rise":"13.11%","time":"21:35","volumn":"1407.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"25.70","rise":"14.02%","time":"21:40","volumn":"2842.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"25.61","rise":"13.58%","time":"21:45","volumn":"1036.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"26.31","rise":"16.70%","time":"21:50","volumn":"2042.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"26.14","rise":"15.95%","time":"21:55","volumn":"1069.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"26.17","rise":"16.08%","time":"22:00","volumn":"715.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"26.13","rise":"15.90%","time":"22:05","volumn":"875.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"25.87","rise":"14.75%","time":"22:10","volumn":"1882.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"25.82","rise":"14.53%","time":"22:15","volumn":"1136.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"25.91","rise":"14.93%","time":"22:20","volumn":"689.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"25.84","rise":"14.62%","time":"22:25","volumn":"570.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"25.88","rise":"14.79%","time":"22:30","volumn":"730.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"25.84","rise":"14.64%","time":"22:35","volumn":"683.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"25.80","rise":"14.44%","time":"22:40","volumn":"1158.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"25.69","rise":"13.95%","time":"22:45","volumn":"915.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"25.54","rise":"13.28%","time":"22:50","volumn":"2459.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"25.52","rise":"13.20%","time":"22:55","volumn":"2518.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"25.63","rise":"13.68%","time":"23:00","volumn":"1889.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"25.54","rise":"13.28%","time":"23:05","volumn":"401.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"25.55","rise":"13.35%","time":"23:10","volumn":"285.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"25.71","rise":"14.06%","time":"23:15","volumn":"450.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"25.35","rise":"12.44%","time":"23:20","volumn":"550.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"25.52","rise":"13.22%","time":"23:25","volumn":"920.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"25.44","rise":"12.84%","time":"23:30","volumn":"962.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"25.50","rise":"13.11%","time":"23:35","volumn":"487.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"25.40","rise":"12.66%","time":"23:40","volumn":"358.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"25.34","rise":"12.42%","time":"23:45","volumn":"368.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"25.29","rise":"12.18%","time":"23:50","volumn":"371.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"25.17","rise":"11.64%","time":"23:55","volumn":"340.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"25.15","rise":"11.55%","time":"00:00","volumn":"392.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"25.19","rise":"11.73%","time":"00:05","volumn":"280.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"25.05","rise":"11.11%","time":"00:10","volumn":"322.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"25.11","rise":"11.40%","time":"00:15","volumn":"247.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"25.18","rise":"11.69%","time":"00:20","volumn":"383.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"25.08","rise":"11.24%","time":"00:25","volumn":"339.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"25.01","rise":"10.93%","time":"00:30","volumn":"243.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"24.99","rise":"10.84%","time":"00:35","volumn":"408.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"24.99","rise":"10.84%","time":"00:40","volumn":"377.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"24.96","rise":"10.73%","time":"00:45","volumn":"232.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"24.96","rise":"10.71%","time":"00:50","volumn":"188.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"24.99","rise":"10.84%","time":"00:55","volumn":"307.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"24.88","rise":"10.36%","time":"01:00","volumn":"174.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"24.92","rise":"10.53%","time":"01:05","volumn":"317.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"24.94","rise":"10.62%","time":"01:10","volumn":"207.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"24.87","rise":"10.31%","time":"01:15","volumn":"358.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"24.82","rise":"10.09%","time":"01:20","volumn":"585.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"24.90","rise":"10.45%","time":"01:25","volumn":"438.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"24.98","rise":"10.80%","time":"01:30","volumn":"344.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"25.02","rise":"10.98%","time":"01:35","volumn":"324.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"25.13","rise":"11.47%","time":"01:40","volumn":"233.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"25.21","rise":"11.82%","time":"01:45","volumn":"241.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"25.13","rise":"11.47%","time":"01:50","volumn":"244.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"25.04","rise":"11.07%","time":"01:55","volumn":"194.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"25.05","rise":"11.11%","time":"02:00","volumn":"238.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"25.07","rise":"11.22%","time":"02:05","volumn":"183.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"25.01","rise":"10.93%","time":"02:10","volumn":"159.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"24.91","rise":"10.47%","time":"02:15","volumn":"194.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"25.00","rise":"10.89%","time":"02:20","volumn":"320.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"25.02","rise":"11.00%","time":"02:25","volumn":"251.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"25.02","rise":"10.96%","time":"02:30","volumn":"597.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"25.06","rise":"11.16%","time":"02:35","volumn":"407.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"25.05","rise":"11.11%","time":"02:40","volumn":"231.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"25.04","rise":"11.07%","time":"02:45","volumn":"263.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"24.99","rise":"10.84%","time":"02:50","volumn":"426.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"25.01","rise":"10.93%","time":"02:55","volumn":"787.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"25.03","rise":"11.02%","time":"03:00","volumn":"484.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"25.09","rise":"11.29%","time":"03:05","volumn":"468.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"25.11","rise":"11.38%","time":"03:10","volumn":"387.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"25.15","rise":"11.55%","time":"03:15","volumn":"271.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"25.14","rise":"11.51%","time":"03:20","volumn":"502.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"25.14","rise":"11.53%","time":"03:25","volumn":"332.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"25.19","rise":"11.73%","time":"03:30","volumn":"444.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"25.32","rise":"12.33%","time":"03:35","volumn":"968.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"25.38","rise":"12.56%","time":"03:40","volumn":"840.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"25.39","rise":"12.62%","time":"03:45","volumn":"793.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"25.38","rise":"12.57%","time":"03:50","volumn":"741.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"25.41","rise":"12.73%","time":"03:55","volumn":"2568.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"25.46","rise":"12.93%","time":"04:00","volumn":"1.22\u4e07"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"25.04","rise":"11.04%","time":"21:35","volumn":"1918.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"25.05","rise":"11.09%","time":"21:40","volumn":"2818.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"25.08","rise":"11.24%","time":"21:45","volumn":"744.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"25.32","rise":"12.31%","time":"21:50","volumn":"842.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"25.22","rise":"11.87%","time":"21:55","volumn":"684.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"25.18","rise":"11.69%","time":"22:00","volumn":"552.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"25.59","rise":"13.52%","time":"22:05","volumn":"913.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"25.55","rise":"13.33%","time":"22:10","volumn":"520.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"25.55","rise":"13.33%","time":"22:15","volumn":"501.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"25.64","rise":"13.73%","time":"22:20","volumn":"718.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"25.52","rise":"13.20%","time":"22:25","volumn":"859.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"25.70","rise":"13.97%","time":"22:30","volumn":"369.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"25.66","rise":"13.82%","time":"22:35","volumn":"585.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"25.71","rise":"14.04%","time":"22:40","volumn":"771.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"25.73","rise":"14.13%","time":"22:45","volumn":"341.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"25.90","rise":"14.89%","time":"22:50","volumn":"884.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"25.99","rise":"15.28%","time":"22:55","volumn":"389.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"26.05","rise":"15.52%","time":"23:00","volumn":"861.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"26.00","rise":"15.32%","time":"23:05","volumn":"565.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"26.04","rise":"15.50%","time":"23:10","volumn":"244.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"26.02","rise":"15.44%","time":"23:15","volumn":"364.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"26.05","rise":"15.55%","time":"23:20","volumn":"718.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"26.06","rise":"15.59%","time":"23:25","volumn":"440.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"25.98","rise":"15.24%","time":"23:30","volumn":"683.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"26.12","rise":"15.86%","time":"23:35","volumn":"2373.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"26.13","rise":"15.90%","time":"23:40","volumn":"228.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"26.09","rise":"15.72%","time":"23:45","volumn":"280.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"26.08","rise":"15.68%","time":"23:50","volumn":"237.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"26.14","rise":"15.95%","time":"23:55","volumn":"406.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"26.13","rise":"15.90%","time":"00:00","volumn":"569.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"26.20","rise":"16.21%","time":"00:05","volumn":"900.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"26.25","rise":"16.43%","time":"00:10","volumn":"262.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"26.21","rise":"16.26%","time":"00:15","volumn":"286.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"26.19","rise":"16.17%","time":"00:20","volumn":"338.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"26.25","rise":"16.43%","time":"00:25","volumn":"561.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"26.21","rise":"16.26%","time":"00:30","volumn":"383.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"26.20","rise":"16.21%","time":"00:35","volumn":"334.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"26.15","rise":"15.99%","time":"00:40","volumn":"340.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"26.14","rise":"15.92%","time":"00:45","volumn":"365.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"26.28","rise":"16.57%","time":"00:50","volumn":"649.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"26.19","rise":"16.17%","time":"00:55","volumn":"754.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"26.19","rise":"16.17%","time":"01:00","volumn":"826.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"26.14","rise":"15.95%","time":"01:05","volumn":"362.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"26.16","rise":"16.03%","time":"01:10","volumn":"531.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"26.27","rise":"16.52%","time":"01:15","volumn":"265.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"26.20","rise":"16.21%","time":"01:20","volumn":"372.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"26.20","rise":"16.21%","time":"01:25","volumn":"213.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"26.29","rise":"16.61%","time":"01:30","volumn":"1076.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"26.28","rise":"16.57%","time":"01:35","volumn":"423.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"26.40","rise":"17.11%","time":"01:40","volumn":"430.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"26.42","rise":"17.19%","time":"01:45","volumn":"706.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"26.42","rise":"17.19%","time":"01:50","volumn":"276.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"26.36","rise":"16.92%","time":"01:55","volumn":"202.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"26.42","rise":"17.19%","time":"02:00","volumn":"537.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"26.54","rise":"17.72%","time":"02:05","volumn":"1439.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"26.44","rise":"17.28%","time":"02:10","volumn":"721.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"26.44","rise":"17.28%","time":"02:15","volumn":"437.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"26.42","rise":"17.19%","time":"02:20","volumn":"464.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"26.59","rise":"17.94%","time":"02:25","volumn":"467.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"26.61","rise":"18.05%","time":"02:30","volumn":"1325.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"26.59","rise":"17.94%","time":"02:35","volumn":"568.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"26.56","rise":"17.82%","time":"02:40","volumn":"901.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"26.58","rise":"17.90%","time":"02:45","volumn":"278.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"26.59","rise":"17.94%","time":"02:50","volumn":"756.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"26.62","rise":"18.10%","time":"02:55","volumn":"862.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"26.50","rise":"17.54%","time":"03:00","volumn":"928.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"26.48","rise":"17.45%","time":"03:05","volumn":"712.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"26.48","rise":"17.43%","time":"03:10","volumn":"892.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"26.51","rise":"17.59%","time":"03:15","volumn":"601.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"26.46","rise":"17.37%","time":"03:20","volumn":"444.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"26.53","rise":"17.68%","time":"03:25","volumn":"550.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"26.55","rise":"17.76%","time":"03:30","volumn":"546.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"26.55","rise":"17.74%","time":"03:35","volumn":"1483.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"26.65","rise":"18.21%","time":"03:40","volumn":"936.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"26.70","rise":"18.43%","time":"03:45","volumn":"961.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"26.68","rise":"18.32%","time":"03:50","volumn":"1304.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"26.74","rise":"18.61%","time":"03:55","volumn":"2684.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"26.70","rise":"18.43%","time":"04:00","volumn":"1.19\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"503.11","ratio":"0.57%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"742.78","ratio":"0.21%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"714.56","ratio":"0.20%"}],"marketCapitalization":"43.29\u4ebf","maxPrice":"26.20","minPrice":"25.22","monthlyTendency":{"cx":{"o":["2026\/04\/23","2026\/05\/20"]},"cy":{"o":["26.70","25.19","23.68","22.17","20.66"]},"cyrate":{"o":["29.24%","22.88%","16.53%","10.18%","3.82%"]},"p":[{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"20.66","rise":"0","time":"04\/23","volumn":"5.19\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"21.51","rise":"4.11%","time":"04\/24","volumn":"6.23\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"21.45","rise":"3.82%","time":"04\/27","volumn":"3.50\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"22.44","rise":"8.62%","time":"04\/28","volumn":"9.62\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"21.91","rise":"6.05%","time":"04\/29","volumn":"4.05\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"22.14","rise":"7.16%","time":"04\/30","volumn":"5.72\u4e07"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.05","rise":"16.41%","time":"05\/01","volumn":"9.89\u4e07"},{"date":"2026\/05\/04 \u661f\u671f\u4e00","price":"24.59","rise":"19.02%","time":"05\/04","volumn":"5.80\u4e07"},{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"24.84","rise":"20.23%","time":"05\/05","volumn":"3.77\u4e07"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"24.29","rise":"17.57%","time":"05\/06","volumn":"3.44\u4e07"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"25.92","rise":"25.46%","time":"05\/07","volumn":"5.93\u4e07"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"25.98","rise":"25.75%","time":"05\/08","volumn":"3.96\u4e07"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"25.64","rise":"24.10%","time":"05\/11","volumn":"7.17\u4e07"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"23.08","rise":"11.71%","time":"05\/12","volumn":"11.73\u4e07"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"22.05","rise":"6.73%","time":"05\/13","volumn":"5.45\u4e07"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"22.60","rise":"9.39%","time":"05\/14","volumn":"4.06\u4e07"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"23.66","rise":"14.52%","time":"05\/15","volumn":"4.88\u4e07"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"25.09","rise":"21.44%","time":"05\/18","volumn":"6.30\u4e07"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"25.46","rise":"23.23%","time":"05\/19","volumn":"6.29\u4e07"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"26.70","rise":"29.24%","time":"05\/20","volumn":"6.65\u4e07"}],"points":"20"},"open":"26.10","priceChangeRatio":"-3.97%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"GitLab","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["26.13","25.90","25.67","25.45","25.22"]},"cyrate":{"o":["-2.13%","-2.99%","-3.84%","-4.69%","-5.54%"]},"p":[{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"26.13","rise":"-2.13%","time":"21:31","volumn":"905.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"26.03","rise":"-2.51%","time":"21:32","volumn":"930.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"26.03","rise":"-2.51%","time":"21:33","volumn":"1001.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.99","rise":"-2.65%","time":"21:34","volumn":"1023.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.81","rise":"-3.33%","time":"21:35","volumn":"1211.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.86","rise":"-3.13%","time":"21:36","volumn":"1351.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.81","rise":"-3.33%","time":"21:37","volumn":"1667.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.87","rise":"-3.09%","time":"21:38","volumn":"1685.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.91","rise":"-2.98%","time":"21:39","volumn":"1898.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.76","rise":"-3.52%","time":"21:40","volumn":"1973.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.69","rise":"-3.78%","time":"21:41","volumn":"2024.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.71","rise":"-3.72%","time":"21:42","volumn":"2138.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.86","rise":"-3.13%","time":"21:43","volumn":"2209.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.72","rise":"-3.67%","time":"21:44","volumn":"2264.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.66","rise":"-3.89%","time":"21:45","volumn":"2445.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.77","rise":"-3.50%","time":"21:46","volumn":"2482.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.82","rise":"-3.28%","time":"21:47","volumn":"2497.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.80","rise":"-3.39%","time":"21:48","volumn":"2533.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.90","rise":"-3.00%","time":"21:49","volumn":"2663.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.89","rise":"-3.01%","time":"21:50","volumn":"2680.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.97","rise":"-2.73%","time":"21:51","volumn":"2788.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.92","rise":"-2.92%","time":"21:52","volumn":"2825.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.92","rise":"-2.92%","time":"21:53","volumn":"2847.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.80","rise":"-3.37%","time":"21:54","volumn":"2997.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.84","rise":"-3.20%","time":"21:55","volumn":"3090.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.81","rise":"-3.33%","time":"21:56","volumn":"3137.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.78","rise":"-3.45%","time":"21:57","volumn":"3273.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.68","rise":"-3.82%","time":"21:58","volumn":"3308.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.70","rise":"-3.74%","time":"21:59","volumn":"3322.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.71","rise":"-3.71%","time":"22:00","volumn":"3359.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.74","rise":"-3.60%","time":"22:01","volumn":"3392.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.80","rise":"-3.37%","time":"22:02","volumn":"3541.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.80","rise":"-3.37%","time":"22:03","volumn":"3572.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.82","rise":"-3.30%","time":"22:04","volumn":"3790.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.86","rise":"-3.15%","time":"22:05","volumn":"3903.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.85","rise":"-3.18%","time":"22:06","volumn":"4012.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.87","rise":"-3.11%","time":"22:07","volumn":"4133.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.94","rise":"-2.85%","time":"22:08","volumn":"4214.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.96","rise":"-2.77%","time":"22:09","volumn":"4314.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.96","rise":"-2.75%","time":"22:10","volumn":"4407.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.96","rise":"-2.75%","time":"22:11","volumn":"4442.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.43","rise":"-4.76%","time":"22:12","volumn":"6332.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.58","rise":"-4.19%","time":"22:13","volumn":"6920.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.64","rise":"-3.99%","time":"22:14","volumn":"6965.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.55","rise":"-4.31%","time":"22:15","volumn":"7018.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.51","rise":"-4.46%","time":"22:16","volumn":"7131.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.60","rise":"-4.12%","time":"22:17","volumn":"7202.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.55","rise":"-4.31%","time":"22:18","volumn":"7221.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.53","rise":"-4.38%","time":"22:19","volumn":"7352.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.48","rise":"-4.57%","time":"22:20","volumn":"7441.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.56","rise":"-4.29%","time":"22:21","volumn":"7488.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.58","rise":"-4.19%","time":"22:22","volumn":"7569.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.61","rise":"-4.08%","time":"22:23","volumn":"7658.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.56","rise":"-4.27%","time":"22:24","volumn":"7740.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.56","rise":"-4.27%","time":"22:25","volumn":"7758.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.59","rise":"-4.16%","time":"22:26","volumn":"7808.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.55","rise":"-4.33%","time":"22:27","volumn":"7827.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.61","rise":"-4.10%","time":"22:28","volumn":"7884.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.56","rise":"-4.27%","time":"22:29","volumn":"7934.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.54","rise":"-4.34%","time":"22:30","volumn":"7960.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.52","rise":"-4.42%","time":"22:31","volumn":"8139.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.42","rise":"-4.79%","time":"22:32","volumn":"8215.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.38","rise":"-4.94%","time":"22:33","volumn":"8288.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.39","rise":"-4.91%","time":"22:34","volumn":"8337.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.38","rise":"-4.94%","time":"22:35","volumn":"8372.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.46","rise":"-4.63%","time":"22:36","volumn":"8482.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.48","rise":"-4.57%","time":"22:37","volumn":"8498.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.45","rise":"-4.68%","time":"22:38","volumn":"8525.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.45","rise":"-4.68%","time":"22:39","volumn":"8549.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.47","rise":"-4.63%","time":"22:40","volumn":"8571.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.48","rise":"-4.59%","time":"22:41","volumn":"8644.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.51","rise":"-4.46%","time":"22:42","volumn":"8684.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.48","rise":"-4.57%","time":"22:43","volumn":"8708.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.48","rise":"-4.57%","time":"22:44","volumn":"8736.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.50","rise":"-4.49%","time":"22:45","volumn":"8768.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.47","rise":"-4.61%","time":"22:46","volumn":"8825.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.44","rise":"-4.72%","time":"22:47","volumn":"8855.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.43","rise":"-4.78%","time":"22:48","volumn":"8913.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.43","rise":"-4.76%","time":"22:49","volumn":"8932.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.43","rise":"-4.76%","time":"22:50","volumn":"8956.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.42","rise":"-4.79%","time":"22:51","volumn":"8969.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.46","rise":"-4.64%","time":"22:52","volumn":"9095.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.48","rise":"-4.57%","time":"22:53","volumn":"9142.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.51","rise":"-4.46%","time":"22:54","volumn":"9201.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.52","rise":"-4.42%","time":"22:55","volumn":"9225.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.54","rise":"-4.34%","time":"22:56","volumn":"9258.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.52","rise":"-4.42%","time":"22:57","volumn":"9290.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.46","rise":"-4.64%","time":"22:58","volumn":"9331.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.48","rise":"-4.55%","time":"22:59","volumn":"9468.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.45","rise":"-4.68%","time":"23:00","volumn":"9531.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.44","rise":"-4.72%","time":"23:01","volumn":"9571.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.43","rise":"-4.76%","time":"23:02","volumn":"9660.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.46","rise":"-4.65%","time":"23:03","volumn":"9709.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.48","rise":"-4.57%","time":"23:04","volumn":"9880.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.48","rise":"-4.57%","time":"23:05","volumn":"9903.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.42","rise":"-4.79%","time":"23:06","volumn":"9954.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.41","rise":"-4.83%","time":"23:07","volumn":"1.00\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.40","rise":"-4.87%","time":"23:08","volumn":"1.00\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.41","rise":"-4.83%","time":"23:09","volumn":"1.01\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.38","rise":"-4.94%","time":"23:10","volumn":"1.08\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.36","rise":"-5.02%","time":"23:11","volumn":"1.09\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.35","rise":"-5.06%","time":"23:12","volumn":"1.09\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.34","rise":"-5.11%","time":"23:13","volumn":"1.10\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.35","rise":"-5.06%","time":"23:14","volumn":"1.10\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.30","rise":"-5.26%","time":"23:15","volumn":"1.10\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.32","rise":"-5.17%","time":"23:16","volumn":"1.12\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.32","rise":"-5.15%","time":"23:17","volumn":"1.12\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.33","rise":"-5.13%","time":"23:18","volumn":"1.12\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.35","rise":"-5.06%","time":"23:19","volumn":"1.13\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.36","rise":"-5.02%","time":"23:20","volumn":"1.13\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.35","rise":"-5.06%","time":"23:21","volumn":"1.14\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.29","rise":"-5.28%","time":"23:22","volumn":"1.16\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.29","rise":"-5.28%","time":"23:23","volumn":"1.17\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.28","rise":"-5.32%","time":"23:24","volumn":"1.17\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.24","rise":"-5.47%","time":"23:25","volumn":"1.18\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.24","rise":"-5.47%","time":"23:26","volumn":"1.18\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.26","rise":"-5.39%","time":"23:27","volumn":"1.19\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.25","rise":"-5.43%","time":"23:28","volumn":"1.19\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.24","rise":"-5.47%","time":"23:29","volumn":"1.19\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.26","rise":"-5.39%","time":"23:30","volumn":"1.19\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.31","rise":"-5.21%","time":"23:31","volumn":"1.20\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.28","rise":"-5.32%","time":"23:32","volumn":"1.20\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.29","rise":"-5.28%","time":"23:33","volumn":"1.21\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.35","rise":"-5.06%","time":"23:34","volumn":"1.21\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.30","rise":"-5.24%","time":"23:35","volumn":"1.22\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.29","rise":"-5.29%","time":"23:36","volumn":"1.23\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.22","rise":"-5.54%","time":"23:37","volumn":"1.24\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.23","rise":"-5.49%","time":"23:38","volumn":"1.24\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.25","rise":"-5.43%","time":"23:39","volumn":"1.24\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.25","rise":"-5.43%","time":"23:40","volumn":"1.24\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.24","rise":"-5.47%","time":"23:41","volumn":"1.25\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.25","rise":"-5.45%","time":"23:42","volumn":"1.25\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.29","rise":"-5.28%","time":"23:43","volumn":"1.27\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.34","rise":"-5.11%","time":"23:44","volumn":"1.27\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.31","rise":"-5.21%","time":"23:45","volumn":"1.27\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.30","rise":"-5.24%","time":"23:46","volumn":"1.28\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.30","rise":"-5.24%","time":"23:47","volumn":"1.28\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.28","rise":"-5.32%","time":"23:48","volumn":"1.29\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.30","rise":"-5.24%","time":"23:49","volumn":"1.29\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.31","rise":"-5.21%","time":"23:50","volumn":"1.30\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.28","rise":"-5.32%","time":"23:51","volumn":"1.30\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.26","rise":"-5.39%","time":"23:52","volumn":"1.30\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.25","rise":"-5.41%","time":"23:53","volumn":"1.31\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.28","rise":"-5.32%","time":"23:54","volumn":"1.31\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.28","rise":"-5.32%","time":"23:55","volumn":"1.31\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.30","rise":"-5.24%","time":"23:56","volumn":"1.32\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.34","rise":"-5.09%","time":"23:57","volumn":"1.33\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.35","rise":"-5.06%","time":"23:58","volumn":"1.34\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"25.34","rise":"-5.11%","time":"23:59","volumn":"1.34\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.34","rise":"-5.09%","time":"00:00","volumn":"1.34\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.40","rise":"-4.87%","time":"00:01","volumn":"1.34\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.38","rise":"-4.96%","time":"00:02","volumn":"1.35\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.43","rise":"-4.76%","time":"00:03","volumn":"1.35\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.52","rise":"-4.42%","time":"00:04","volumn":"1.39\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.46","rise":"-4.64%","time":"00:05","volumn":"1.39\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.45","rise":"-4.68%","time":"00:06","volumn":"1.39\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.47","rise":"-4.61%","time":"00:07","volumn":"1.40\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.48","rise":"-4.57%","time":"00:08","volumn":"1.40\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.48","rise":"-4.57%","time":"00:09","volumn":"1.40\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.47","rise":"-4.61%","time":"00:10","volumn":"1.40\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.47","rise":"-4.61%","time":"00:11","volumn":"1.41\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.44","rise":"-4.72%","time":"00:12","volumn":"1.41\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.44","rise":"-4.73%","time":"00:13","volumn":"1.41\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.47","rise":"-4.61%","time":"00:14","volumn":"1.42\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.46","rise":"-4.64%","time":"00:15","volumn":"1.42\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.49","rise":"-4.53%","time":"00:16","volumn":"1.43\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.49","rise":"-4.53%","time":"00:17","volumn":"1.43\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.54","rise":"-4.34%","time":"00:18","volumn":"1.45\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.52","rise":"-4.40%","time":"00:19","volumn":"1.45\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.53","rise":"-4.38%","time":"00:20","volumn":"1.46\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.50","rise":"-4.49%","time":"00:21","volumn":"1.46\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.53","rise":"-4.38%","time":"00:22","volumn":"1.47\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.51","rise":"-4.46%","time":"00:23","volumn":"1.51\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.48","rise":"-4.57%","time":"00:24","volumn":"1.55\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.48","rise":"-4.57%","time":"00:25","volumn":"1.55\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.47","rise":"-4.61%","time":"00:26","volumn":"1.56\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.47","rise":"-4.61%","time":"00:27","volumn":"1.56\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.45","rise":"-4.70%","time":"00:28","volumn":"1.56\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.43","rise":"-4.76%","time":"00:29","volumn":"1.57\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.47","rise":"-4.61%","time":"00:30","volumn":"1.57\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.45","rise":"-4.68%","time":"00:31","volumn":"1.57\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.47","rise":"-4.61%","time":"00:32","volumn":"1.57\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.51","rise":"-4.46%","time":"00:33","volumn":"1.58\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.52","rise":"-4.42%","time":"00:34","volumn":"1.59\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.51","rise":"-4.46%","time":"00:35","volumn":"1.59\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.53","rise":"-4.38%","time":"00:36","volumn":"1.60\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.53","rise":"-4.38%","time":"00:37","volumn":"1.60\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.53","rise":"-4.38%","time":"00:38","volumn":"1.60\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.50","rise":"-4.49%","time":"00:39","volumn":"1.60\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.52","rise":"-4.40%","time":"00:40","volumn":"1.61\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.52","rise":"-4.42%","time":"00:41","volumn":"1.61\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.54","rise":"-4.34%","time":"00:42","volumn":"1.62\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.52","rise":"-4.41%","time":"00:43","volumn":"1.63\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.48","rise":"-4.55%","time":"00:44","volumn":"1.63\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.46","rise":"-4.64%","time":"00:45","volumn":"1.63\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.47","rise":"-4.61%","time":"00:46","volumn":"1.64\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.48","rise":"-4.57%","time":"00:47","volumn":"1.64\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.48","rise":"-4.57%","time":"00:48","volumn":"1.65\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.48","rise":"-4.57%","time":"00:49","volumn":"1.65\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.48","rise":"-4.57%","time":"00:50","volumn":"1.65\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.45","rise":"-4.68%","time":"00:51","volumn":"1.65\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.48","rise":"-4.57%","time":"00:52","volumn":"1.65\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.44","rise":"-4.72%","time":"00:53","volumn":"1.66\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.47","rise":"-4.61%","time":"00:54","volumn":"1.66\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.47","rise":"-4.61%","time":"00:55","volumn":"1.66\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.46","rise":"-4.64%","time":"00:56","volumn":"1.66\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.46","rise":"-4.64%","time":"00:57","volumn":"1.67\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.53","rise":"-4.38%","time":"00:58","volumn":"1.68\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.49","rise":"-4.53%","time":"00:59","volumn":"1.68\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.44","rise":"-4.72%","time":"01:00","volumn":"1.69\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.46","rise":"-4.63%","time":"01:01","volumn":"1.69\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.47","rise":"-4.61%","time":"01:02","volumn":"1.69\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.52","rise":"-4.44%","time":"01:03","volumn":"1.70\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.51","rise":"-4.46%","time":"01:04","volumn":"1.70\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.48","rise":"-4.55%","time":"01:05","volumn":"1.70\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.54","rise":"-4.34%","time":"01:06","volumn":"1.72\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.57","rise":"-4.23%","time":"01:07","volumn":"1.73\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.54","rise":"-4.34%","time":"01:08","volumn":"1.73\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.55","rise":"-4.31%","time":"01:09","volumn":"1.75\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.54","rise":"-4.34%","time":"01:10","volumn":"1.75\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.66","rise":"-3.91%","time":"01:11","volumn":"1.76\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.66","rise":"-3.90%","time":"01:12","volumn":"1.77\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.66","rise":"-3.90%","time":"01:13","volumn":"1.78\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.66","rise":"-3.91%","time":"01:14","volumn":"1.78\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.63","rise":"-4.01%","time":"01:15","volumn":"1.78\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.62","rise":"-4.04%","time":"01:16","volumn":"1.79\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.68","rise":"-3.80%","time":"01:17","volumn":"1.79\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.66","rise":"-3.90%","time":"01:18","volumn":"1.80\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.63","rise":"-4.01%","time":"01:19","volumn":"1.81\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.56","rise":"-4.27%","time":"01:20","volumn":"1.81\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.53","rise":"-4.38%","time":"01:21","volumn":"1.81\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.62","rise":"-4.04%","time":"01:22","volumn":"1.82\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.60","rise":"-4.12%","time":"01:23","volumn":"1.83\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.59","rise":"-4.16%","time":"01:24","volumn":"1.91\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.64","rise":"-3.97%","time":"01:25","volumn":"1.92\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.66","rise":"-3.90%","time":"01:26","volumn":"1.95\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.67","rise":"-3.86%","time":"01:27","volumn":"1.95\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.62","rise":"-4.04%","time":"01:28","volumn":"1.95\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.63","rise":"-4.01%","time":"01:29","volumn":"1.96\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.59","rise":"-4.16%","time":"01:30","volumn":"1.96\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.64","rise":"-3.97%","time":"01:31","volumn":"1.97\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.68","rise":"-3.84%","time":"01:32","volumn":"1.97\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.67","rise":"-3.86%","time":"01:33","volumn":"1.97\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.70","rise":"-3.75%","time":"01:34","volumn":"1.98\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.75","rise":"-3.56%","time":"01:35","volumn":"2.01\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.77","rise":"-3.50%","time":"01:36","volumn":"2.06\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.77","rise":"-3.48%","time":"01:37","volumn":"2.06\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.77","rise":"-3.48%","time":"01:38","volumn":"2.07\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.80","rise":"-3.37%","time":"01:39","volumn":"2.07\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.79","rise":"-3.41%","time":"01:40","volumn":"2.08\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.83","rise":"-3.26%","time":"01:41","volumn":"2.08\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.83","rise":"-3.26%","time":"01:42","volumn":"2.12\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.81","rise":"-3.33%","time":"01:43","volumn":"2.13\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.80","rise":"-3.39%","time":"01:44","volumn":"2.14\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.81","rise":"-3.33%","time":"01:45","volumn":"2.14\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.77","rise":"-3.48%","time":"01:46","volumn":"2.15\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.80","rise":"-3.37%","time":"01:47","volumn":"2.15\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.85","rise":"-3.18%","time":"01:48","volumn":"2.16\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.84","rise":"-3.24%","time":"01:49","volumn":"2.16\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.86","rise":"-3.16%","time":"01:50","volumn":"2.16\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.82","rise":"-3.30%","time":"01:51","volumn":"2.17\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.85","rise":"-3.18%","time":"01:52","volumn":"2.17\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.86","rise":"-3.15%","time":"01:53","volumn":"2.17\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.87","rise":"-3.11%","time":"01:54","volumn":"2.17\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.89","rise":"-3.03%","time":"01:55","volumn":"2.18\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.91","rise":"-2.96%","time":"01:56","volumn":"2.18\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.90","rise":"-3.00%","time":"01:57","volumn":"2.19\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.89","rise":"-3.03%","time":"01:58","volumn":"2.19\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.87","rise":"-3.11%","time":"01:59","volumn":"2.19\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.83","rise":"-3.25%","time":"02:00","volumn":"2.19\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.83","rise":"-3.26%","time":"02:01","volumn":"2.20\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.85","rise":"-3.18%","time":"02:02","volumn":"2.20\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.82","rise":"-3.28%","time":"02:03","volumn":"2.21\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.85","rise":"-3.18%","time":"02:04","volumn":"2.21\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.84","rise":"-3.22%","time":"02:05","volumn":"2.22\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.83","rise":"-3.26%","time":"02:06","volumn":"2.22\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.84","rise":"-3.22%","time":"02:07","volumn":"2.23\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.79","rise":"-3.41%","time":"02:08","volumn":"2.23\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.80","rise":"-3.37%","time":"02:09","volumn":"2.23\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.80","rise":"-3.37%","time":"02:10","volumn":"2.23\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.82","rise":"-3.30%","time":"02:11","volumn":"2.24\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.83","rise":"-3.26%","time":"02:12","volumn":"2.25\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.84","rise":"-3.22%","time":"02:13","volumn":"2.26\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.82","rise":"-3.31%","time":"02:14","volumn":"2.26\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.79","rise":"-3.41%","time":"02:15","volumn":"2.26\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.77","rise":"-3.48%","time":"02:16","volumn":"2.27\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.73","rise":"-3.63%","time":"02:17","volumn":"2.27\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.74","rise":"-3.60%","time":"02:18","volumn":"2.27\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.75","rise":"-3.56%","time":"02:19","volumn":"2.28\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.76","rise":"-3.52%","time":"02:20","volumn":"2.28\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.75","rise":"-3.54%","time":"02:21","volumn":"2.28\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.72","rise":"-3.67%","time":"02:22","volumn":"2.29\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.71","rise":"-3.71%","time":"02:23","volumn":"2.29\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.68","rise":"-3.82%","time":"02:24","volumn":"2.29\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.69","rise":"-3.79%","time":"02:25","volumn":"2.29\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.68","rise":"-3.80%","time":"02:26","volumn":"2.30\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.68","rise":"-3.82%","time":"02:27","volumn":"2.30\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.71","rise":"-3.71%","time":"02:28","volumn":"2.31\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.71","rise":"-3.69%","time":"02:29","volumn":"2.31\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.70","rise":"-3.75%","time":"02:30","volumn":"2.32\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.74","rise":"-3.60%","time":"02:31","volumn":"2.32\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.74","rise":"-3.60%","time":"02:32","volumn":"2.32\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.76","rise":"-3.52%","time":"02:33","volumn":"2.33\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.77","rise":"-3.48%","time":"02:34","volumn":"2.33\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.76","rise":"-3.52%","time":"02:35","volumn":"2.33\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.76","rise":"-3.52%","time":"02:36","volumn":"2.33\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.72","rise":"-3.67%","time":"02:37","volumn":"2.34\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.71","rise":"-3.71%","time":"02:38","volumn":"2.34\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.71","rise":"-3.71%","time":"02:39","volumn":"2.34\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.74","rise":"-3.60%","time":"02:40","volumn":"2.35\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.78","rise":"-3.45%","time":"02:41","volumn":"2.35\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.80","rise":"-3.37%","time":"02:42","volumn":"2.35\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.82","rise":"-3.31%","time":"02:43","volumn":"2.36\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.82","rise":"-3.30%","time":"02:44","volumn":"2.36\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.82","rise":"-3.30%","time":"02:45","volumn":"2.37\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.80","rise":"-3.37%","time":"02:46","volumn":"2.37\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.76","rise":"-3.52%","time":"02:47","volumn":"2.38\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.75","rise":"-3.56%","time":"02:48","volumn":"2.38\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.76","rise":"-3.52%","time":"02:49","volumn":"2.39\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.74","rise":"-3.60%","time":"02:50","volumn":"2.39\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.74","rise":"-3.60%","time":"02:51","volumn":"2.39\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.74","rise":"-3.60%","time":"02:52","volumn":"2.39\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.74","rise":"-3.60%","time":"02:53","volumn":"2.40\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.69","rise":"-3.78%","time":"02:54","volumn":"2.40\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.64","rise":"-3.99%","time":"02:55","volumn":"2.41\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.64","rise":"-3.97%","time":"02:56","volumn":"2.42\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.65","rise":"-3.93%","time":"02:57","volumn":"2.42\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.69","rise":"-3.78%","time":"02:58","volumn":"2.42\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.66","rise":"-3.91%","time":"02:59","volumn":"2.43\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.66","rise":"-3.91%","time":"03:00","volumn":"2.43\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.67","rise":"-3.86%","time":"03:01","volumn":"2.44\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.69","rise":"-3.78%","time":"03:02","volumn":"2.44\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.68","rise":"-3.82%","time":"03:03","volumn":"2.44\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.68","rise":"-3.82%","time":"03:04","volumn":"2.45\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.66","rise":"-3.90%","time":"03:05","volumn":"2.45\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.65","rise":"-3.93%","time":"03:06","volumn":"2.45\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.64","rise":"-3.97%","time":"03:07","volumn":"2.46\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.62","rise":"-4.04%","time":"03:08","volumn":"2.46\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.64","rise":"-3.99%","time":"03:09","volumn":"2.47\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.62","rise":"-4.04%","time":"03:10","volumn":"2.47\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.63","rise":"-4.01%","time":"03:11","volumn":"2.48\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.60","rise":"-4.12%","time":"03:12","volumn":"2.48\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.55","rise":"-4.29%","time":"03:13","volumn":"2.49\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.59","rise":"-4.16%","time":"03:14","volumn":"2.49\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.55","rise":"-4.31%","time":"03:15","volumn":"2.50\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.57","rise":"-4.23%","time":"03:16","volumn":"2.50\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.55","rise":"-4.31%","time":"03:17","volumn":"2.50\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.57","rise":"-4.23%","time":"03:18","volumn":"2.51\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.57","rise":"-4.25%","time":"03:19","volumn":"2.51\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.65","rise":"-3.93%","time":"03:20","volumn":"2.56\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.64","rise":"-3.97%","time":"03:21","volumn":"2.57\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.58","rise":"-4.19%","time":"03:22","volumn":"2.57\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.57","rise":"-4.21%","time":"03:23","volumn":"2.58\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.54","rise":"-4.34%","time":"03:24","volumn":"2.58\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.52","rise":"-4.42%","time":"03:25","volumn":"2.59\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.53","rise":"-4.38%","time":"03:26","volumn":"2.59\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.52","rise":"-4.42%","time":"03:27","volumn":"2.60\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.49","rise":"-4.53%","time":"03:28","volumn":"2.60\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.49","rise":"-4.53%","time":"03:29","volumn":"2.62\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.52","rise":"-4.42%","time":"03:30","volumn":"2.62\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.54","rise":"-4.34%","time":"03:31","volumn":"2.62\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.56","rise":"-4.27%","time":"03:32","volumn":"2.63\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.57","rise":"-4.25%","time":"03:33","volumn":"2.63\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.57","rise":"-4.23%","time":"03:34","volumn":"2.64\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.57","rise":"-4.23%","time":"03:35","volumn":"2.64\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.64","rise":"-3.99%","time":"03:36","volumn":"2.65\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.66","rise":"-3.91%","time":"03:37","volumn":"2.66\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.64","rise":"-3.97%","time":"03:38","volumn":"2.66\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.64","rise":"-3.97%","time":"03:39","volumn":"2.67\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.61","rise":"-4.06%","time":"03:40","volumn":"2.69\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.61","rise":"-4.08%","time":"03:41","volumn":"2.70\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.59","rise":"-4.16%","time":"03:42","volumn":"2.71\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.59","rise":"-4.16%","time":"03:43","volumn":"2.71\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.59","rise":"-4.16%","time":"03:44","volumn":"2.72\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.59","rise":"-4.16%","time":"03:45","volumn":"2.73\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.57","rise":"-4.23%","time":"03:46","volumn":"2.75\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.57","rise":"-4.23%","time":"03:47","volumn":"2.75\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.62","rise":"-4.04%","time":"03:48","volumn":"2.76\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.64","rise":"-3.97%","time":"03:49","volumn":"2.77\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.62","rise":"-4.04%","time":"03:50","volumn":"2.79\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.66","rise":"-3.90%","time":"03:51","volumn":"2.82\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.68","rise":"-3.80%","time":"03:52","volumn":"2.83\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.70","rise":"-3.75%","time":"03:53","volumn":"2.85\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.68","rise":"-3.82%","time":"03:54","volumn":"2.86\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.58","rise":"-4.19%","time":"03:55","volumn":"2.89\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.64","rise":"-3.97%","time":"03:56","volumn":"2.92\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.65","rise":"-3.93%","time":"03:57","volumn":"2.95\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.64","rise":"-3.95%","time":"03:58","volumn":"3.00\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.64","rise":"-3.99%","time":"03:59","volumn":"3.04\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"25.64","rise":"-3.97%","time":"04:00","volumn":"3.16\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"GitLab[GTLB]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_GTLB.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/GTLB.html?from=360search","volume":"316.17\u4e07","yearlyTendency":{"cx":{"o":["2025\/06\/06","2026\/05\/20"]},"cy":{"o":["51.04","43.13","35.23","27.33","19.42"]},"cyrate":{"o":["4.65%","-11.55%","-27.76%","-43.97%","-60.18%"]},"p":[{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"48.77","rise":"0","time":"06\/06","volumn":"2.79\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"48.64","rise":"-0.27%","time":"06\/09","volumn":"5.14\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"48.51","rise":"-0.53%","time":"06\/10","volumn":"11.60\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"43.37","rise":"-11.07%","time":"06\/11","volumn":"26.53\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"43.71","rise":"-10.38%","time":"06\/12","volumn":"8.69\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"41.23","rise":"-15.46%","time":"06\/13","volumn":"7.04\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"42.08","rise":"-13.72%","time":"06\/16","volumn":"6.75\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"41.87","rise":"-14.15%","time":"06\/17","volumn":"4.54\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"42.04","rise":"-13.80%","time":"06\/18","volumn":"3.88\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"40.76","rise":"-16.42%","time":"06\/20","volumn":"5.14\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"40.71","rise":"-16.53%","time":"06\/23","volumn":"4.23\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"42.83","rise":"-12.18%","time":"06\/24","volumn":"4.74\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"42.59","rise":"-12.67%","time":"06\/25","volumn":"3.55\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"44.23","rise":"-9.31%","time":"06\/26","volumn":"5.72\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"45.14","rise":"-7.44%","time":"06\/27","volumn":"6.03\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"45.11","rise":"-7.50%","time":"06\/30","volumn":"5.55\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"45.51","rise":"-6.68%","time":"07\/01","volumn":"5.87\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"45.14","rise":"-7.44%","time":"07\/02","volumn":"2.88\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"46.37","rise":"-4.92%","time":"07\/03","volumn":"1.98\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"46.55","rise":"-4.55%","time":"07\/07","volumn":"3.34\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"46.60","rise":"-4.45%","time":"07\/08","volumn":"3.79\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"46.88","rise":"-3.88%","time":"07\/09","volumn":"2.81\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"45.09","rise":"-7.55%","time":"07\/10","volumn":"4.36\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"42.03","rise":"-13.82%","time":"07\/11","volumn":"6.72\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"42.57","rise":"-12.71%","time":"07\/14","volumn":"3.76\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"42.90","rise":"-12.04%","time":"07\/15","volumn":"4.70\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"42.57","rise":"-12.71%","time":"07\/16","volumn":"3.87\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"43.92","rise":"-9.94%","time":"07\/17","volumn":"3.02\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"45.37","rise":"-6.97%","time":"07\/18","volumn":"3.31\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"44.92","rise":"-7.89%","time":"07\/21","volumn":"2.84\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"46.04","rise":"-5.60%","time":"07\/22","volumn":"3.06\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"47.10","rise":"-3.42%","time":"07\/23","volumn":"3.37\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"46.80","rise":"-4.04%","time":"07\/24","volumn":"2.89\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"47.89","rise":"-1.80%","time":"07\/25","volumn":"2.88\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"48.38","rise":"-0.80%","time":"07\/28","volumn":"2.14\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"47.19","rise":"-3.24%","time":"07\/29","volumn":"3.22\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"46.17","rise":"-5.33%","time":"07\/30","volumn":"3.04\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"43.81","rise":"-10.17%","time":"07\/31","volumn":"3.85\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"41.82","rise":"-14.25%","time":"08\/01","volumn":"4.11\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"44.15","rise":"-9.47%","time":"08\/04","volumn":"3.38\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"44.00","rise":"-9.78%","time":"08\/05","volumn":"3.62\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"43.76","rise":"-10.27%","time":"08\/06","volumn":"2.68\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"41.61","rise":"-14.68%","time":"08\/07","volumn":"4.56\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"40.42","rise":"-17.12%","time":"08\/08","volumn":"4.01\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"38.82","rise":"-20.40%","time":"08\/11","volumn":"4.55\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"39.24","rise":"-19.54%","time":"08\/12","volumn":"3.49\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"41.53","rise":"-14.85%","time":"08\/13","volumn":"6.82\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"40.95","rise":"-16.03%","time":"08\/14","volumn":"3.93\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"44.28","rise":"-9.21%","time":"08\/15","volumn":"5.41\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"45.35","rise":"-7.01%","time":"08\/18","volumn":"6.44\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"44.27","rise":"-9.23%","time":"08\/19","volumn":"5.28\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"43.70","rise":"-10.40%","time":"08\/20","volumn":"3.98\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"44.18","rise":"-9.41%","time":"08\/21","volumn":"2.78\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"45.18","rise":"-7.36%","time":"08\/22","volumn":"4.44\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"45.23","rise":"-7.26%","time":"08\/25","volumn":"2.59\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"43.77","rise":"-10.25%","time":"08\/26","volumn":"5.70\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"47.26","rise":"-3.10%","time":"08\/27","volumn":"4.71\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"49.02","rise":"0.52%","time":"08\/28","volumn":"5.77\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"48.03","rise":"-1.52%","time":"08\/29","volumn":"4.54\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"47.69","rise":"-2.21%","time":"09\/02","volumn":"5.43\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"46.94","rise":"-3.75%","time":"09\/03","volumn":"9.85\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"43.46","rise":"-10.89%","time":"09\/04","volumn":"16.48\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"45.73","rise":"-6.23%","time":"09\/05","volumn":"7.98\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"47.89","rise":"-1.80%","time":"09\/08","volumn":"6.44\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"48.17","rise":"-1.23%","time":"09\/09","volumn":"5.12\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"49.01","rise":"0.49%","time":"09\/10","volumn":"6.39\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"49.74","rise":"1.99%","time":"09\/11","volumn":"9.39\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"50.30","rise":"3.14%","time":"09\/12","volumn":"5.57\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"50.09","rise":"2.71%","time":"09\/15","volumn":"5.34\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"50.31","rise":"3.16%","time":"09\/16","volumn":"4.97\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"50.43","rise":"3.40%","time":"09\/17","volumn":"4.92\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"50.04","rise":"2.60%","time":"09\/18","volumn":"4.31\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"50.20","rise":"2.93%","time":"09\/19","volumn":"4.13\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"49.48","rise":"1.46%","time":"09\/22","volumn":"3.03\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"48.84","rise":"0.14%","time":"09\/23","volumn":"3.28\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"47.23","rise":"-3.16%","time":"09\/24","volumn":"5.02\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"46.72","rise":"-4.20%","time":"09\/25","volumn":"3.52\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"47.47","rise":"-2.67%","time":"09\/26","volumn":"2.49\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"46.85","rise":"-3.94%","time":"09\/29","volumn":"3.18\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"45.08","rise":"-7.57%","time":"09\/30","volumn":"3.97\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"44.11","rise":"-9.56%","time":"10\/01","volumn":"6.14\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"46.49","rise":"-4.68%","time":"10\/02","volumn":"3.99\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"46.91","rise":"-3.81%","time":"10\/03","volumn":"4.12\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"47.13","rise":"-3.36%","time":"10\/06","volumn":"6.07\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"46.15","rise":"-5.37%","time":"10\/07","volumn":"9.29\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"47.34","rise":"-2.93%","time":"10\/08","volumn":"3.88\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"46.86","rise":"-3.92%","time":"10\/09","volumn":"2.07\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"44.61","rise":"-8.53%","time":"10\/10","volumn":"3.37\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"44.19","rise":"-9.39%","time":"10\/13","volumn":"2.98\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"44.76","rise":"-8.22%","time":"10\/14","volumn":"2.85\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"43.65","rise":"-10.51%","time":"10\/15","volumn":"2.81\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"48.27","rise":"-1.03%","time":"10\/16","volumn":"19.13\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"45.31","rise":"-7.09%","time":"10\/17","volumn":"9.89\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"47.10","rise":"-3.42%","time":"10\/20","volumn":"3.53\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"49.51","rise":"1.52%","time":"10\/21","volumn":"5.03\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"48.09","rise":"-1.39%","time":"10\/22","volumn":"3.07\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"48.12","rise":"-1.33%","time":"10\/23","volumn":"1.79\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"48.53","rise":"-0.49%","time":"10\/24","volumn":"2.34\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"48.51","rise":"-0.53%","time":"10\/27","volumn":"1.87\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"48.21","rise":"-1.15%","time":"10\/28","volumn":"1.63\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"48.03","rise":"-1.52%","time":"10\/29","volumn":"1.97\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"47.46","rise":"-2.69%","time":"10\/30","volumn":"2.49\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"48.75","rise":"-0.04%","time":"10\/31","volumn":"2.15\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"51.04","rise":"4.65%","time":"11\/03","volumn":"5.54\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"46.50","rise":"-4.65%","time":"11\/04","volumn":"3.94\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"45.83","rise":"-6.03%","time":"11\/05","volumn":"2.00\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"45.56","rise":"-6.58%","time":"11\/06","volumn":"3.43\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"45.55","rise":"-6.60%","time":"11\/07","volumn":"2.82\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"46.19","rise":"-5.29%","time":"11\/10","volumn":"2.95\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"46.53","rise":"-4.59%","time":"11\/11","volumn":"2.22\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"46.45","rise":"-4.76%","time":"11\/12","volumn":"1.63\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"44.00","rise":"-9.78%","time":"11\/13","volumn":"3.01\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"44.30","rise":"-9.18%","time":"11\/14","volumn":"2.14\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"42.64","rise":"-12.57%","time":"11\/17","volumn":"3.00\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"44.27","rise":"-9.23%","time":"11\/18","volumn":"2.91\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"43.40","rise":"-11.01%","time":"11\/19","volumn":"3.17\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"42.51","rise":"-12.84%","time":"11\/20","volumn":"2.76\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"41.49","rise":"-14.93%","time":"11\/21","volumn":"5.40\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"41.45","rise":"-15.01%","time":"11\/24","volumn":"4.50\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"41.24","rise":"-15.44%","time":"11\/25","volumn":"7.08\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"40.57","rise":"-16.81%","time":"11\/26","volumn":"3.88\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"41.12","rise":"-15.69%","time":"11\/28","volumn":"2.18\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"41.15","rise":"-15.62%","time":"12\/01","volumn":"4.22\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"43.37","rise":"-11.07%","time":"12\/02","volumn":"7.54\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"37.83","rise":"-22.43%","time":"12\/03","volumn":"21.98\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"37.51","rise":"-23.09%","time":"12\/04","volumn":"7.64\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"37.35","rise":"-23.42%","time":"12\/05","volumn":"6.33\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"39.04","rise":"-19.95%","time":"12\/08","volumn":"6.74\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"39.02","rise":"-19.99%","time":"12\/09","volumn":"3.84\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"40.48","rise":"-16.99%","time":"12\/10","volumn":"3.75\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"40.70","rise":"-16.55%","time":"12\/11","volumn":"3.11\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"39.52","rise":"-18.97%","time":"12\/12","volumn":"2.50\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"38.59","rise":"-20.87%","time":"12\/15","volumn":"2.80\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"38.10","rise":"-21.88%","time":"12\/16","volumn":"3.01\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"37.86","rise":"-22.37%","time":"12\/17","volumn":"3.31\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"38.07","rise":"-21.94%","time":"12\/18","volumn":"2.64\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"38.00","rise":"-22.08%","time":"12\/19","volumn":"5.01\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"38.38","rise":"-21.30%","time":"12\/22","volumn":"3.69\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"37.57","rise":"-22.96%","time":"12\/23","volumn":"2.86\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"37.48","rise":"-23.15%","time":"12\/24","volumn":"1.39\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"37.84","rise":"-22.41%","time":"12\/26","volumn":"1.61\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"38.22","rise":"-21.63%","time":"12\/29","volumn":"2.52\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"38.16","rise":"-21.76%","time":"12\/30","volumn":"2.33\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"37.53","rise":"-23.05%","time":"12\/31","volumn":"2.43\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"36.18","rise":"-25.82%","time":"01\/02","volumn":"5.54\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"37.51","rise":"-23.09%","time":"01\/05","volumn":"4.09\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"36.74","rise":"-24.67%","time":"01\/06","volumn":"5.02\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"36.76","rise":"-24.63%","time":"01\/07","volumn":"4.33\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"35.55","rise":"-27.11%","time":"01\/08","volumn":"5.11\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"35.39","rise":"-27.43%","time":"01\/09","volumn":"4.02\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"35.66","rise":"-26.88%","time":"01\/12","volumn":"6.40\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"35.85","rise":"-26.49%","time":"01\/13","volumn":"5.67\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"36.16","rise":"-25.86%","time":"01\/14","volumn":"6.75\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"34.75","rise":"-28.75%","time":"01\/15","volumn":"4.90\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"34.14","rise":"-30.00%","time":"01\/16","volumn":"4.68\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"33.04","rise":"-32.25%","time":"01\/20","volumn":"5.32\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"33.15","rise":"-32.03%","time":"01\/21","volumn":"3.70\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"37.40","rise":"-23.31%","time":"01\/22","volumn":"10.25\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"36.38","rise":"-25.40%","time":"01\/23","volumn":"6.42\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"38.17","rise":"-21.73%","time":"01\/26","volumn":"7.12\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"37.32","rise":"-23.48%","time":"01\/27","volumn":"3.99\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"37.23","rise":"-23.67%","time":"01\/28","volumn":"3.02\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"35.50","rise":"-27.21%","time":"01\/29","volumn":"5.33\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"34.98","rise":"-28.28%","time":"01\/30","volumn":"3.57\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"35.35","rise":"-27.52%","time":"02\/02","volumn":"5.10\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"32.84","rise":"-32.66%","time":"02\/03","volumn":"7.59\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"32.54","rise":"-33.28%","time":"02\/04","volumn":"4.22\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"30.61","rise":"-37.24%","time":"02\/05","volumn":"6.69\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"32.13","rise":"-34.12%","time":"02\/06","volumn":"5.18\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"32.46","rise":"-33.44%","time":"02\/09","volumn":"4.05\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"31.55","rise":"-35.31%","time":"02\/10","volumn":"5.47\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"30.02","rise":"-38.45%","time":"02\/11","volumn":"7.13\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"29.58","rise":"-39.35%","time":"02\/12","volumn":"4.90\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"29.55","rise":"-39.41%","time":"02\/13","volumn":"3.94\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"28.42","rise":"-41.73%","time":"02\/17","volumn":"5.35\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"28.98","rise":"-40.58%","time":"02\/18","volumn":"3.78\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"28.74","rise":"-41.07%","time":"02\/19","volumn":"4.92\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"26.39","rise":"-45.89%","time":"02\/20","volumn":"12.55\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"24.03","rise":"-50.73%","time":"02\/23","volumn":"11.38\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"24.93","rise":"-48.88%","time":"02\/24","volumn":"5.94\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"25.97","rise":"-46.75%","time":"02\/25","volumn":"5.14\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"27.89","rise":"-42.81%","time":"02\/26","volumn":"6.12\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.30","rise":"-46.07%","time":"02\/27","volumn":"4.58\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"26.19","rise":"-46.30%","time":"03\/02","volumn":"5.64\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"26.70","rise":"-45.25%","time":"03\/03","volumn":"13.19\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"25.05","rise":"-48.64%","time":"03\/04","volumn":"23.35\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"25.37","rise":"-47.98%","time":"03\/05","volumn":"8.10\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"24.91","rise":"-48.92%","time":"03\/06","volumn":"9.11\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"24.58","rise":"-49.60%","time":"03\/09","volumn":"7.42\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"23.19","rise":"-52.45%","time":"03\/10","volumn":"8.70\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"23.16","rise":"-52.51%","time":"03\/11","volumn":"6.46\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"22.82","rise":"-53.21%","time":"03\/12","volumn":"7.68\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"22.69","rise":"-53.48%","time":"03\/13","volumn":"4.66\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"22.57","rise":"-53.72%","time":"03\/16","volumn":"6.14\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"22.88","rise":"-53.09%","time":"03\/17","volumn":"5.01\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"22.63","rise":"-53.60%","time":"03\/18","volumn":"3.24\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"22.89","rise":"-53.07%","time":"03\/19","volumn":"4.55\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"22.25","rise":"-54.38%","time":"03\/20","volumn":"8.03\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"22.27","rise":"-54.34%","time":"03\/23","volumn":"4.56\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"20.66","rise":"-57.64%","time":"03\/24","volumn":"6.63\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"20.67","rise":"-57.62%","time":"03\/25","volumn":"4.29\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"21.25","rise":"-56.43%","time":"03\/26","volumn":"4.30\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"20.35","rise":"-58.27%","time":"03\/27","volumn":"5.35\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"20.80","rise":"-57.35%","time":"03\/30","volumn":"5.31\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"21.64","rise":"-55.63%","time":"03\/31","volumn":"5.51\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"21.98","rise":"-54.93%","time":"04\/01","volumn":"5.28\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"22.57","rise":"-53.72%","time":"04\/02","volumn":"5.56\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"22.76","rise":"-53.33%","time":"04\/06","volumn":"3.82\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"23.15","rise":"-52.53%","time":"04\/07","volumn":"4.75\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"21.34","rise":"-56.24%","time":"04\/08","volumn":"12.82\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"19.67","rise":"-59.67%","time":"04\/09","volumn":"11.68\u4e07"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"19.42","rise":"-60.18%","time":"04\/10","volumn":"7.87\u4e07"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"20.03","rise":"-58.93%","time":"04\/13","volumn":"7.22\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"20.08","rise":"-58.83%","time":"04\/14","volumn":"4.99\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"21.76","rise":"-55.38%","time":"04\/15","volumn":"6.95\u4e07"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"21.83","rise":"-55.24%","time":"04\/16","volumn":"4.83\u4e07"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"21.42","rise":"-56.08%","time":"04\/17","volumn":"5.19\u4e07"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"21.66","rise":"-55.59%","time":"04\/20","volumn":"4.04\u4e07"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"22.15","rise":"-54.58%","time":"04\/21","volumn":"5.61\u4e07"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"22.36","rise":"-54.15%","time":"04\/22","volumn":"4.96\u4e07"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"20.66","rise":"-57.64%","time":"04\/23","volumn":"5.19\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"21.51","rise":"-55.90%","time":"04\/24","volumn":"6.23\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"21.45","rise":"-56.02%","time":"04\/27","volumn":"3.50\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"22.44","rise":"-53.99%","time":"04\/28","volumn":"9.62\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"21.91","rise":"-55.07%","time":"04\/29","volumn":"4.05\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"22.14","rise":"-54.60%","time":"04\/30","volumn":"5.72\u4e07"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"24.05","rise":"-50.69%","time":"05\/01","volumn":"9.89\u4e07"},{"date":"2026\/05\/04 \u661f\u671f\u4e00","price":"24.59","rise":"-49.58%","time":"05\/04","volumn":"5.80\u4e07"},{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"24.84","rise":"-49.07%","time":"05\/05","volumn":"3.77\u4e07"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"24.29","rise":"-50.19%","time":"05\/06","volumn":"3.44\u4e07"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"25.92","rise":"-46.85%","time":"05\/07","volumn":"5.93\u4e07"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"25.98","rise":"-46.73%","time":"05\/08","volumn":"3.96\u4e07"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"25.64","rise":"-47.43%","time":"05\/11","volumn":"7.17\u4e07"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"23.08","rise":"-52.68%","time":"05\/12","volumn":"11.73\u4e07"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"22.05","rise":"-54.79%","time":"05\/13","volumn":"5.45\u4e07"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"22.60","rise":"-53.66%","time":"05\/14","volumn":"4.06\u4e07"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"23.66","rise":"-51.49%","time":"05\/15","volumn":"4.88\u4e07"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"25.09","rise":"-48.55%","time":"05\/18","volumn":"6.30\u4e07"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"25.46","rise":"-47.80%","time":"05\/19","volumn":"6.29\u4e07"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"26.70","rise":"-45.25%","time":"05\/20","volumn":"6.65\u4e07"}],"points":"240"}}

    gitlab搭建与基本使用 CSDN博客

    11条评论 130次收藏 发表时间：2019年8月23日
    文章浏览阅读8.3w次,点赞12次,收藏130次。本文详细介绍在CentOS系统上安装GitLab服务器的过程,包括安装ssh、防火墙、postfix等依赖,配置GitLab镜像源及服务器,以及解决安装过程中可能遇到...
    CSDN博客频道

    Git - GitLab

    虽然 GitWeb 相当简单。 但如果你正在寻找一个更现代,功能更全的 Git 服务器,这里有几个开源的解决方案可供你选择安装。 因为 GitLab 是其中最出名的一个,我们将它作为示例并讨论它的安装和...

    git-scm.com
    没有更多结果了~