{"amount":"2.32\u4ebf","changeAmount":"-0.34","close":"71.17","currentPrice":"70.83","currenttime":"2024-04-24 04:00:04","e":{"@attributes":{"datetime":"2024-04-24 04:00:04","e1":"70.83","e2":"-0.34","e3":"(-0.48%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/18","04\/19","04\/20","04\/22","04\/23"]},"cy":{"o":["71.38","70.44","69.50","68.55","67.61"]},"cyrate":{"o":["5.29%","3.90%","2.52%","1.13%","-0.26%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.79","rise":"0","time":"02:35","volumn":"451.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.71","rise":"-0.11%","time":"02:40","volumn":"240.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.72","rise":"-0.10%","time":"02:45","volumn":"257.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.78","rise":"-0.02%","time":"02:50","volumn":"320.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.83","rise":"0.07%","time":"02:55","volumn":"286.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.91","rise":"0.17%","time":"03:00","volumn":"345.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.86","rise":"0.10%","time":"03:05","volumn":"367.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.83","rise":"0.07%","time":"03:10","volumn":"340.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.83","rise":"0.07%","time":"03:15","volumn":"457.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.84","rise":"0.07%","time":"03:20","volumn":"490.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.88","rise":"0.13%","time":"03:25","volumn":"477.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.85","rise":"0.09%","time":"03:30","volumn":"315.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.61","rise":"-0.26%","time":"03:35","volumn":"438.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.69","rise":"-0.14%","time":"03:40","volumn":"660.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.76","rise":"-0.04%","time":"03:45","volumn":"659.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.86","rise":"0.11%","time":"03:50","volumn":"1082.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.99","rise":"0.30%","time":"03:55","volumn":"1692.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"67.84","rise":"0.07%","time":"04:00","volumn":"1.05\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.67","rise":"1.31%","time":"21:35","volumn":"937.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.70","rise":"1.35%","time":"21:40","volumn":"400.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.59","rise":"1.18%","time":"21:45","volumn":"781.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.44","rise":"0.97%","time":"21:50","volumn":"437.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.53","rise":"1.09%","time":"21:55","volumn":"523.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.47","rise":"1.00%","time":"22:00","volumn":"325.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.34","rise":"0.81%","time":"22:05","volumn":"439.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.51","rise":"1.06%","time":"22:10","volumn":"304.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.53","rise":"1.09%","time":"22:15","volumn":"348.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.41","rise":"0.91%","time":"22:20","volumn":"287.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.34","rise":"0.81%","time":"22:25","volumn":"210.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.19","rise":"0.60%","time":"22:30","volumn":"340.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.23","rise":"0.66%","time":"22:35","volumn":"300.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.40","rise":"0.90%","time":"22:40","volumn":"282.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.38","rise":"0.87%","time":"22:45","volumn":"1136.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.43","rise":"0.94%","time":"22:50","volumn":"339.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.48","rise":"1.03%","time":"22:55","volumn":"856.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.44","rise":"0.96%","time":"23:00","volumn":"371.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.36","rise":"0.84%","time":"23:05","volumn":"332.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.24","rise":"0.66%","time":"23:10","volumn":"735.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.17","rise":"0.56%","time":"23:15","volumn":"308.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.33","rise":"0.80%","time":"23:20","volumn":"324.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.23","rise":"0.65%","time":"23:25","volumn":"333.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.20","rise":"0.61%","time":"23:30","volumn":"212.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.24","rise":"0.66%","time":"23:35","volumn":"393.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.33","rise":"0.80%","time":"23:40","volumn":"251.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.28","rise":"0.72%","time":"23:45","volumn":"316.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.22","rise":"0.64%","time":"23:50","volumn":"1008.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.26","rise":"0.69%","time":"23:55","volumn":"215.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.17","rise":"0.55%","time":"00:00","volumn":"249.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.22","rise":"0.63%","time":"00:05","volumn":"208.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.29","rise":"0.74%","time":"00:10","volumn":"290.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.37","rise":"0.86%","time":"00:15","volumn":"280.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.28","rise":"0.73%","time":"00:20","volumn":"163.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.39","rise":"0.88%","time":"00:25","volumn":"188.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.36","rise":"0.84%","time":"00:30","volumn":"168.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.32","rise":"0.78%","time":"00:35","volumn":"114.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.30","rise":"0.75%","time":"00:40","volumn":"138.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.28","rise":"0.73%","time":"00:45","volumn":"227.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.28","rise":"0.72%","time":"00:50","volumn":"197.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.33","rise":"0.80%","time":"00:55","volumn":"132.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.35","rise":"0.83%","time":"01:00","volumn":"117.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.32","rise":"0.78%","time":"01:05","volumn":"237.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.27","rise":"0.71%","time":"01:10","volumn":"167.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.30","rise":"0.75%","time":"01:15","volumn":"141.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.37","rise":"0.86%","time":"01:20","volumn":"173.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.33","rise":"0.80%","time":"01:25","volumn":"175.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.37","rise":"0.86%","time":"01:30","volumn":"155.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.28","rise":"0.72%","time":"01:35","volumn":"152.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.26","rise":"0.69%","time":"01:40","volumn":"139.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.24","rise":"0.66%","time":"01:45","volumn":"274.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.28","rise":"0.72%","time":"01:50","volumn":"179.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.27","rise":"0.71%","time":"01:55","volumn":"164.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.31","rise":"0.77%","time":"02:00","volumn":"188.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.34","rise":"0.81%","time":"02:05","volumn":"127.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.28","rise":"0.72%","time":"02:10","volumn":"228.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.24","rise":"0.66%","time":"02:15","volumn":"205.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.30","rise":"0.74%","time":"02:20","volumn":"186.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.24","rise":"0.66%","time":"02:25","volumn":"168.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.21","rise":"0.62%","time":"02:30","volumn":"183.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.25","rise":"0.68%","time":"02:35","volumn":"104.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.26","rise":"0.69%","time":"02:40","volumn":"131.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.29","rise":"0.74%","time":"02:45","volumn":"273.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.25","rise":"0.69%","time":"02:50","volumn":"523.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.27","rise":"0.71%","time":"02:55","volumn":"750.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.31","rise":"0.76%","time":"03:00","volumn":"179.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.26","rise":"0.69%","time":"03:05","volumn":"264.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.23","rise":"0.66%","time":"03:10","volumn":"273.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.26","rise":"0.69%","time":"03:15","volumn":"377.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.30","rise":"0.75%","time":"03:20","volumn":"331.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.41","rise":"0.91%","time":"03:25","volumn":"324.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.35","rise":"0.83%","time":"03:30","volumn":"311.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.34","rise":"0.82%","time":"03:35","volumn":"331.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.36","rise":"0.84%","time":"03:40","volumn":"408.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.44","rise":"0.96%","time":"03:45","volumn":"870.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.47","rise":"1.00%","time":"03:50","volumn":"780.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.50","rise":"1.05%","time":"03:55","volumn":"1692.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.51","rise":"1.06%","time":"04:00","volumn":"9938.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.75","rise":"1.42%","time":"21:35","volumn":"772.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.84","rise":"1.55%","time":"21:40","volumn":"925.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.85","rise":"1.56%","time":"21:45","volumn":"570.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.97","rise":"1.74%","time":"21:50","volumn":"1789.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.98","rise":"1.76%","time":"21:55","volumn":"732.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.98","rise":"1.76%","time":"22:00","volumn":"299.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.18","rise":"2.05%","time":"22:05","volumn":"841.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.23","rise":"2.12%","time":"22:10","volumn":"412.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.18","rise":"2.05%","time":"22:15","volumn":"262.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.15","rise":"2.01%","time":"22:20","volumn":"339.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.19","rise":"2.07%","time":"22:25","volumn":"231.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.18","rise":"2.05%","time":"22:30","volumn":"256.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.13","rise":"1.98%","time":"22:35","volumn":"230.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.03","rise":"1.84%","time":"22:40","volumn":"356.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.94","rise":"1.70%","time":"22:45","volumn":"338.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.89","rise":"1.62%","time":"22:50","volumn":"322.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.01","rise":"1.80%","time":"22:55","volumn":"358.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.97","rise":"1.73%","time":"23:00","volumn":"375.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.89","rise":"1.62%","time":"23:05","volumn":"368.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.78","rise":"1.45%","time":"23:10","volumn":"276.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.88","rise":"1.61%","time":"23:15","volumn":"197.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.83","rise":"1.53%","time":"23:20","volumn":"338.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.93","rise":"1.68%","time":"23:25","volumn":"250.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.89","rise":"1.62%","time":"23:30","volumn":"281.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.87","rise":"1.59%","time":"23:35","volumn":"186.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.93","rise":"1.68%","time":"23:40","volumn":"178.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.86","rise":"1.57%","time":"23:45","volumn":"427.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.92","rise":"1.67%","time":"23:50","volumn":"204.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"68.89","rise":"1.63%","time":"23:55","volumn":"147.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.89","rise":"1.62%","time":"00:00","volumn":"224.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.92","rise":"1.66%","time":"00:05","volumn":"174.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.89","rise":"1.62%","time":"00:10","volumn":"227.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.92","rise":"1.66%","time":"00:15","volumn":"137.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.91","rise":"1.65%","time":"00:20","volumn":"221.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.87","rise":"1.60%","time":"00:25","volumn":"180.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.86","rise":"1.58%","time":"00:30","volumn":"139.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.91","rise":"1.64%","time":"00:35","volumn":"289.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.92","rise":"1.66%","time":"00:40","volumn":"198.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.92","rise":"1.66%","time":"00:45","volumn":"238.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.89","rise":"1.63%","time":"00:50","volumn":"176.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.83","rise":"1.53%","time":"00:55","volumn":"164.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.89","rise":"1.62%","time":"01:00","volumn":"238.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.89","rise":"1.63%","time":"01:05","volumn":"148.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.90","rise":"1.64%","time":"01:10","volumn":"199.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.88","rise":"1.61%","time":"01:15","volumn":"131.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.88","rise":"1.61%","time":"01:20","volumn":"221.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.93","rise":"1.68%","time":"01:25","volumn":"202.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.03","rise":"1.84%","time":"01:30","volumn":"238.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.91","rise":"1.65%","time":"01:35","volumn":"168.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.88","rise":"1.61%","time":"01:40","volumn":"214.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.94","rise":"1.69%","time":"01:45","volumn":"153.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.90","rise":"1.64%","time":"01:50","volumn":"170.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.89","rise":"1.62%","time":"01:55","volumn":"216.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.93","rise":"1.68%","time":"02:00","volumn":"140.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.89","rise":"1.62%","time":"02:05","volumn":"233.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.92","rise":"1.66%","time":"02:10","volumn":"168.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.92","rise":"1.66%","time":"02:15","volumn":"296.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.00","rise":"1.78%","time":"02:20","volumn":"121.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.99","rise":"1.77%","time":"02:25","volumn":"205.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.97","rise":"1.73%","time":"02:30","volumn":"177.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.95","rise":"1.71%","time":"02:35","volumn":"170.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.02","rise":"1.81%","time":"02:40","volumn":"152.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.02","rise":"1.81%","time":"02:45","volumn":"239.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.02","rise":"1.81%","time":"02:50","volumn":"183.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.00","rise":"1.79%","time":"02:55","volumn":"232.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.98","rise":"1.76%","time":"03:00","volumn":"260.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.91","rise":"1.64%","time":"03:05","volumn":"633.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.96","rise":"1.73%","time":"03:10","volumn":"725.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.89","rise":"1.62%","time":"03:15","volumn":"367.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.90","rise":"1.64%","time":"03:20","volumn":"751.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.94","rise":"1.69%","time":"03:25","volumn":"522.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.90","rise":"1.64%","time":"03:30","volumn":"382.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.00","rise":"1.78%","time":"03:35","volumn":"552.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"68.97","rise":"1.74%","time":"03:40","volumn":"412.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.06","rise":"1.87%","time":"03:45","volumn":"747.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.09","rise":"1.93%","time":"03:50","volumn":"634.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.08","rise":"1.90%","time":"03:55","volumn":"1217.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.09","rise":"1.92%","time":"04:00","volumn":"9727.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.15","rise":"2.01%","time":"21:35","volumn":"1715.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.24","rise":"2.14%","time":"21:40","volumn":"312.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.28","rise":"2.20%","time":"21:45","volumn":"337.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.23","rise":"2.13%","time":"21:50","volumn":"262.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.28","rise":"2.19%","time":"21:55","volumn":"148.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.33","rise":"2.27%","time":"22:00","volumn":"215.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.28","rise":"2.21%","time":"22:05","volumn":"319.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.45","rise":"2.45%","time":"22:10","volumn":"230.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.56","rise":"2.61%","time":"22:15","volumn":"311.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.56","rise":"2.61%","time":"22:20","volumn":"246.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.59","rise":"2.66%","time":"22:25","volumn":"290.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.75","rise":"2.89%","time":"22:30","volumn":"254.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.70","rise":"2.82%","time":"22:35","volumn":"246.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.80","rise":"2.96%","time":"22:40","volumn":"183.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.82","rise":"2.99%","time":"22:45","volumn":"257.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.68","rise":"2.79%","time":"22:50","volumn":"348.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.62","rise":"2.70%","time":"22:55","volumn":"213.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.65","rise":"2.74%","time":"23:00","volumn":"173.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.73","rise":"2.86%","time":"23:05","volumn":"177.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.81","rise":"2.97%","time":"23:10","volumn":"407.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.78","rise":"2.94%","time":"23:15","volumn":"168.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.83","rise":"3.01%","time":"23:20","volumn":"185.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.96","rise":"3.20%","time":"23:25","volumn":"353.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.96","rise":"3.20%","time":"23:30","volumn":"225.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.88","rise":"3.08%","time":"23:35","volumn":"292.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.89","rise":"3.11%","time":"23:40","volumn":"204.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"69.97","rise":"3.22%","time":"23:45","volumn":"388.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.16","rise":"3.49%","time":"23:50","volumn":"1093.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.18","rise":"3.53%","time":"23:55","volumn":"353.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"70.16","rise":"3.50%","time":"00:00","volumn":"231.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"70.16","rise":"3.50%","time":"00:05","volumn":"289.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"70.15","rise":"3.48%","time":"00:10","volumn":"209.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"70.12","rise":"3.44%","time":"00:15","volumn":"270.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"70.10","rise":"3.41%","time":"00:20","volumn":"444.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"70.09","rise":"3.40%","time":"00:25","volumn":"326.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"70.20","rise":"3.56%","time":"00:30","volumn":"289.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"70.19","rise":"3.53%","time":"00:35","volumn":"264.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"70.22","rise":"3.58%","time":"00:40","volumn":"330.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"70.25","rise":"3.62%","time":"00:45","volumn":"255.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"70.29","rise":"3.69%","time":"00:50","volumn":"273.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"70.27","rise":"3.66%","time":"00:55","volumn":"352.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"70.31","rise":"3.72%","time":"01:00","volumn":"167.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"70.34","rise":"3.77%","time":"01:05","volumn":"301.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"70.31","rise":"3.71%","time":"01:10","volumn":"284.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"70.28","rise":"3.68%","time":"01:15","volumn":"265.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"70.28","rise":"3.67%","time":"01:20","volumn":"256.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"70.29","rise":"3.69%","time":"01:25","volumn":"173.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"70.25","rise":"3.63%","time":"01:30","volumn":"216.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"70.28","rise":"3.67%","time":"01:35","volumn":"192.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"70.31","rise":"3.71%","time":"01:40","volumn":"196.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"70.35","rise":"3.78%","time":"01:45","volumn":"271.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"70.38","rise":"3.81%","time":"01:50","volumn":"294.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"70.34","rise":"3.77%","time":"01:55","volumn":"305.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"70.36","rise":"3.79%","time":"02:00","volumn":"329.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"70.34","rise":"3.76%","time":"02:05","volumn":"368.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"70.42","rise":"3.89%","time":"02:10","volumn":"275.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"70.47","rise":"3.95%","time":"02:15","volumn":"266.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"70.52","rise":"4.03%","time":"02:20","volumn":"380.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"70.50","rise":"4.00%","time":"02:25","volumn":"274.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"70.48","rise":"3.97%","time":"02:30","volumn":"298.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"70.58","rise":"4.12%","time":"02:35","volumn":"386.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"70.50","rise":"4.00%","time":"02:40","volumn":"321.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"70.50","rise":"4.00%","time":"02:45","volumn":"265.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"70.52","rise":"4.03%","time":"02:50","volumn":"289.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"70.55","rise":"4.07%","time":"02:55","volumn":"412.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"70.62","rise":"4.18%","time":"03:00","volumn":"404.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"70.60","rise":"4.15%","time":"03:05","volumn":"340.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"70.55","rise":"4.07%","time":"03:10","volumn":"337.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"70.50","rise":"4.01%","time":"03:15","volumn":"290.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"70.44","rise":"3.91%","time":"03:20","volumn":"1003.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"70.41","rise":"3.86%","time":"03:25","volumn":"254.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"70.41","rise":"3.86%","time":"03:30","volumn":"381.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"70.41","rise":"3.86%","time":"03:35","volumn":"544.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"70.38","rise":"3.82%","time":"03:40","volumn":"557.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"70.37","rise":"3.81%","time":"03:45","volumn":"978.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"70.44","rise":"3.91%","time":"03:50","volumn":"932.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"70.39","rise":"3.83%","time":"03:55","volumn":"1407.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"70.42","rise":"3.88%","time":"04:00","volumn":"1.22\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"70.63","rise":"4.19%","time":"21:35","volumn":"743.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"70.57","rise":"4.10%","time":"21:40","volumn":"458.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"70.48","rise":"3.97%","time":"21:45","volumn":"395.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"70.40","rise":"3.85%","time":"21:50","volumn":"521.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"70.57","rise":"4.10%","time":"21:55","volumn":"381.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"70.64","rise":"4.20%","time":"22:00","volumn":"449.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"70.53","rise":"4.04%","time":"22:05","volumn":"341.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"70.61","rise":"4.16%","time":"22:10","volumn":"423.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"70.44","rise":"3.91%","time":"22:15","volumn":"383.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"70.50","rise":"4.00%","time":"22:20","volumn":"360.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"70.82","rise":"4.47%","time":"22:25","volumn":"503.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"70.90","rise":"4.59%","time":"22:30","volumn":"376.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"70.95","rise":"4.66%","time":"22:35","volumn":"590.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"70.95","rise":"4.66%","time":"22:40","volumn":"424.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.10","rise":"4.88%","time":"22:45","volumn":"858.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.12","rise":"4.91%","time":"22:50","volumn":"427.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.08","rise":"4.85%","time":"22:55","volumn":"556.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.07","rise":"4.84%","time":"23:00","volumn":"333.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.08","rise":"4.85%","time":"23:05","volumn":"372.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.10","rise":"4.88%","time":"23:10","volumn":"290.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.09","rise":"4.87%","time":"23:15","volumn":"223.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.08","rise":"4.85%","time":"23:20","volumn":"354.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.08","rise":"4.85%","time":"23:25","volumn":"354.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.03","rise":"4.78%","time":"23:30","volumn":"260.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"70.90","rise":"4.59%","time":"23:35","volumn":"654.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"70.99","rise":"4.72%","time":"23:40","volumn":"365.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.02","rise":"4.76%","time":"23:45","volumn":"458.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.00","rise":"4.74%","time":"23:50","volumn":"210.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.00","rise":"4.74%","time":"23:55","volumn":"217.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.99","rise":"4.72%","time":"00:00","volumn":"236.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.99","rise":"4.72%","time":"00:05","volumn":"243.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.96","rise":"4.68%","time":"00:10","volumn":"302.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.94","rise":"4.65%","time":"00:15","volumn":"225.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.94","rise":"4.65%","time":"00:20","volumn":"191.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.96","rise":"4.68%","time":"00:25","volumn":"220.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.97","rise":"4.69%","time":"00:30","volumn":"242.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.01","rise":"4.75%","time":"00:35","volumn":"194.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.05","rise":"4.80%","time":"00:40","volumn":"240.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.03","rise":"4.79%","time":"00:45","volumn":"165.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.03","rise":"4.78%","time":"00:50","volumn":"211.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.94","rise":"4.65%","time":"00:55","volumn":"265.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.03","rise":"4.77%","time":"01:00","volumn":"153.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.00","rise":"4.74%","time":"01:05","volumn":"292.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.02","rise":"4.76%","time":"01:10","volumn":"243.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.02","rise":"4.76%","time":"01:15","volumn":"234.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.04","rise":"4.79%","time":"01:20","volumn":"412.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.05","rise":"4.80%","time":"01:25","volumn":"207.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.07","rise":"4.84%","time":"01:30","volumn":"447.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.03","rise":"4.78%","time":"01:35","volumn":"217.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.08","rise":"4.85%","time":"01:40","volumn":"229.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.06","rise":"4.82%","time":"01:45","volumn":"293.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.09","rise":"4.87%","time":"01:50","volumn":"252.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.20","rise":"5.03%","time":"01:55","volumn":"408.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.27","rise":"5.13%","time":"02:00","volumn":"409.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.22","rise":"5.07%","time":"02:05","volumn":"323.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.24","rise":"5.09%","time":"02:10","volumn":"296.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.27","rise":"5.13%","time":"02:15","volumn":"258.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.25","rise":"5.11%","time":"02:20","volumn":"241.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.30","rise":"5.17%","time":"02:25","volumn":"345.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.30","rise":"5.18%","time":"02:30","volumn":"273.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.31","rise":"5.20%","time":"02:35","volumn":"242.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.38","rise":"5.29%","time":"02:40","volumn":"276.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.28","rise":"5.16%","time":"02:45","volumn":"340.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.28","rise":"5.15%","time":"02:50","volumn":"281.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.25","rise":"5.11%","time":"02:55","volumn":"185.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.27","rise":"5.13%","time":"03:00","volumn":"219.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.14","rise":"4.94%","time":"03:05","volumn":"533.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.14","rise":"4.94%","time":"03:10","volumn":"507.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.21","rise":"5.04%","time":"03:15","volumn":"370.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.24","rise":"5.09%","time":"03:20","volumn":"423.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.16","rise":"4.97%","time":"03:25","volumn":"426.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.14","rise":"4.95%","time":"03:30","volumn":"339.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.13","rise":"4.93%","time":"03:35","volumn":"414.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.15","rise":"4.96%","time":"03:40","volumn":"505.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.22","rise":"5.07%","time":"03:45","volumn":"725.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.28","rise":"5.15%","time":"03:50","volumn":"745.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.22","rise":"5.06%","time":"03:55","volumn":"1062.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.17","rise":"4.99%","time":"04:00","volumn":"8203.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.89","ratio":"0.66%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.62","ratio":"1.18%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"425.10","ratio":"1.50%"}],"marketCapitalization":"399.87\u4ebf","maxPrice":"71.55","minPrice":"70.64","monthlyTendency":{"cx":{"o":["2024\/03\/25","2024\/04\/22"]},"cy":{"o":["71.17","69.93","68.69","67.44","66.20"]},"cyrate":{"o":["3.82%","2.01%","0.20%","-1.62%","-3.43%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"68.55","rise":"0","time":"03\/25","volumn":"3.96\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.75","rise":"-1.17%","time":"03\/26","volumn":"5.29\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"69.07","rise":"0.76%","time":"03\/27","volumn":"5.33\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"69.38","rise":"1.21%","time":"03\/28","volumn":"6.00\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"69.54","rise":"1.44%","time":"04\/01","volumn":"3.20\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"69.97","rise":"2.07%","time":"04\/02","volumn":"3.80\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"68.40","rise":"-0.22%","time":"04\/03","volumn":"4.38\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"69.79","rise":"1.81%","time":"04\/04","volumn":"4.33\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"69.20","rise":"0.95%","time":"04\/05","volumn":"3.63\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"69.41","rise":"1.25%","time":"04\/08","volumn":"4.02\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"70.18","rise":"2.38%","time":"04\/09","volumn":"4.42\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"68.85","rise":"0.44%","time":"04\/10","volumn":"4.43\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"67.00","rise":"-2.26%","time":"04\/11","volumn":"4.94\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"66.20","rise":"-3.43%","time":"04\/12","volumn":"3.37\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"67.32","rise":"-1.79%","time":"04\/15","volumn":"4.51\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"67.84","rise":"-1.04%","time":"04\/16","volumn":"4.21\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.51","rise":"-0.06%","time":"04\/17","volumn":"3.66\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.09","rise":"0.79%","time":"04\/18","volumn":"3.62\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.42","rise":"2.73%","time":"04\/19","volumn":"3.99\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.17","rise":"3.82%","time":"04\/22","volumn":"3.64\u4e07"}],"points":"20"},"open":"71.15","priceChangeRatio":"-0.48%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u901a\u7528\u78e8\u574a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["71.54","71.32","71.10","70.88","70.66"]},"cyrate":{"o":["0.52%","0.21%","-0.10%","-0.41%","-0.72%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.25","rise":"0.11%","time":"21:31","volumn":"305.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.09","rise":"-0.11%","time":"21:32","volumn":"424.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.19","rise":"0.03%","time":"21:33","volumn":"459.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.23","rise":"0.09%","time":"21:34","volumn":"484.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.40","rise":"0.32%","time":"21:35","volumn":"552.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.31","rise":"0.20%","time":"21:36","volumn":"792.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.39","rise":"0.31%","time":"21:37","volumn":"879.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.40","rise":"0.32%","time":"21:38","volumn":"910.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.46","rise":"0.41%","time":"21:39","volumn":"1052.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.43","rise":"0.37%","time":"21:40","volumn":"1112.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.44","rise":"0.38%","time":"21:41","volumn":"1162.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.40","rise":"0.32%","time":"21:42","volumn":"1219.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.41","rise":"0.34%","time":"21:43","volumn":"1256.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.41","rise":"0.34%","time":"21:44","volumn":"1368.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.34","rise":"0.24%","time":"21:45","volumn":"1396.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.38","rise":"0.30%","time":"21:46","volumn":"1443.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.37","rise":"0.28%","time":"21:47","volumn":"1488.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.36","rise":"0.27%","time":"21:48","volumn":"1556.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.46","rise":"0.41%","time":"21:49","volumn":"1617.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.53","rise":"0.50%","time":"21:50","volumn":"1709.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.53","rise":"0.50%","time":"21:51","volumn":"1794.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.49","rise":"0.45%","time":"21:52","volumn":"1862.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.45","rise":"0.39%","time":"21:53","volumn":"1911.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.44","rise":"0.38%","time":"21:54","volumn":"1965.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.44","rise":"0.38%","time":"21:55","volumn":"2053.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.51","rise":"0.48%","time":"21:56","volumn":"2099.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.51","rise":"0.48%","time":"21:57","volumn":"2162.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.50","rise":"0.46%","time":"21:58","volumn":"2199.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.47","rise":"0.42%","time":"21:59","volumn":"2262.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.51","rise":"0.48%","time":"22:00","volumn":"2294.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.48","rise":"0.44%","time":"22:01","volumn":"2358.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.47","rise":"0.41%","time":"22:02","volumn":"2383.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.50","rise":"0.46%","time":"22:03","volumn":"2454.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.52","rise":"0.49%","time":"22:04","volumn":"2498.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.51","rise":"0.48%","time":"22:05","volumn":"2552.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.54","rise":"0.52%","time":"22:06","volumn":"2622.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.43","rise":"0.37%","time":"22:07","volumn":"2720.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.36","rise":"0.27%","time":"22:08","volumn":"2859.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.39","rise":"0.31%","time":"22:09","volumn":"2898.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.34","rise":"0.24%","time":"22:10","volumn":"2959.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.35","rise":"0.25%","time":"22:11","volumn":"3039.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.28","rise":"0.15%","time":"22:12","volumn":"3091.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.22","rise":"0.07%","time":"22:13","volumn":"3133.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.19","rise":"0.03%","time":"22:14","volumn":"3163.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.22","rise":"0.06%","time":"22:15","volumn":"3244.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.15","rise":"-0.03%","time":"22:16","volumn":"3298.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.15","rise":"-0.03%","time":"22:17","volumn":"3337.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.17","rise":"0.01%","time":"22:18","volumn":"3389.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.17","rise":"-0.00%","time":"22:19","volumn":"3423.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.22","rise":"0.07%","time":"22:20","volumn":"3509.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.17","rise":"0.00%","time":"22:21","volumn":"3585.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.16","rise":"-0.01%","time":"22:22","volumn":"3615.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.14","rise":"-0.04%","time":"22:23","volumn":"3645.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.19","rise":"0.02%","time":"22:24","volumn":"3696.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.15","rise":"-0.03%","time":"22:25","volumn":"3727.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.15","rise":"-0.03%","time":"22:26","volumn":"3771.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.10","rise":"-0.10%","time":"22:27","volumn":"3862.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.05","rise":"-0.17%","time":"22:28","volumn":"3881.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.06","rise":"-0.15%","time":"22:29","volumn":"3922.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.06","rise":"-0.15%","time":"22:30","volumn":"3951.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.04","rise":"-0.18%","time":"22:31","volumn":"4024.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.07","rise":"-0.14%","time":"22:32","volumn":"4085.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.03","rise":"-0.20%","time":"22:33","volumn":"4200.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.02","rise":"-0.22%","time":"22:34","volumn":"4241.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.04","rise":"-0.18%","time":"22:35","volumn":"4279.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.10","rise":"-0.10%","time":"22:36","volumn":"4323.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.12","rise":"-0.07%","time":"22:37","volumn":"4352.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.14","rise":"-0.04%","time":"22:38","volumn":"4372.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.18","rise":"0.01%","time":"22:39","volumn":"4408.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.21","rise":"0.06%","time":"22:40","volumn":"4471.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.26","rise":"0.13%","time":"22:41","volumn":"4521.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.19","rise":"0.04%","time":"22:42","volumn":"4606.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.20","rise":"0.04%","time":"22:43","volumn":"4637.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.14","rise":"-0.05%","time":"22:44","volumn":"4715.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.10","rise":"-0.10%","time":"22:45","volumn":"4788.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.12","rise":"-0.07%","time":"22:46","volumn":"4834.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.12","rise":"-0.07%","time":"22:47","volumn":"4904.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.11","rise":"-0.08%","time":"22:48","volumn":"5000.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.22","rise":"0.07%","time":"22:49","volumn":"5154.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.27","rise":"0.13%","time":"22:50","volumn":"5206.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.29","rise":"0.17%","time":"22:51","volumn":"5228.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.30","rise":"0.18%","time":"22:52","volumn":"5258.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.26","rise":"0.13%","time":"22:53","volumn":"5385.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.20","rise":"0.04%","time":"22:54","volumn":"5457.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.24","rise":"0.10%","time":"22:55","volumn":"5555.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.21","rise":"0.05%","time":"22:56","volumn":"5613.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.23","rise":"0.08%","time":"22:57","volumn":"5637.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.28","rise":"0.15%","time":"22:58","volumn":"5696.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.25","rise":"0.11%","time":"22:59","volumn":"5765.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.24","rise":"0.10%","time":"23:00","volumn":"5857.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.25","rise":"0.11%","time":"23:01","volumn":"5890.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.25","rise":"0.12%","time":"23:02","volumn":"6008.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.24","rise":"0.10%","time":"23:03","volumn":"6056.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.22","rise":"0.07%","time":"23:04","volumn":"6068.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.19","rise":"0.03%","time":"23:05","volumn":"6129.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.16","rise":"-0.01%","time":"23:06","volumn":"6167.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.12","rise":"-0.07%","time":"23:07","volumn":"6196.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.13","rise":"-0.06%","time":"23:08","volumn":"6307.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.10","rise":"-0.10%","time":"23:09","volumn":"6342.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.08","rise":"-0.13%","time":"23:10","volumn":"6395.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.06","rise":"-0.15%","time":"23:11","volumn":"6430.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.06","rise":"-0.16%","time":"23:12","volumn":"6454.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.07","rise":"-0.14%","time":"23:13","volumn":"6478.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.09","rise":"-0.11%","time":"23:14","volumn":"6521.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.11","rise":"-0.08%","time":"23:15","volumn":"6554.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.10","rise":"-0.10%","time":"23:16","volumn":"6639.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.08","rise":"-0.12%","time":"23:17","volumn":"6669.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.04","rise":"-0.18%","time":"23:18","volumn":"6736.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.04","rise":"-0.19%","time":"23:19","volumn":"6784.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.03","rise":"-0.20%","time":"23:20","volumn":"6821.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.04","rise":"-0.18%","time":"23:21","volumn":"6858.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.07","rise":"-0.14%","time":"23:22","volumn":"6918.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.06","rise":"-0.16%","time":"23:23","volumn":"6967.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.02","rise":"-0.21%","time":"23:24","volumn":"7034.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.05","rise":"-0.17%","time":"23:25","volumn":"7068.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.10","rise":"-0.10%","time":"23:26","volumn":"7117.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.09","rise":"-0.11%","time":"23:27","volumn":"7215.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.09","rise":"-0.11%","time":"23:28","volumn":"7283.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.10","rise":"-0.10%","time":"23:29","volumn":"7304.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.12","rise":"-0.07%","time":"23:30","volumn":"7350.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.08","rise":"-0.12%","time":"23:31","volumn":"7390.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.09","rise":"-0.11%","time":"23:32","volumn":"7469.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.12","rise":"-0.07%","time":"23:33","volumn":"7514.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.10","rise":"-0.10%","time":"23:34","volumn":"7567.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.12","rise":"-0.07%","time":"23:35","volumn":"7607.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.08","rise":"-0.13%","time":"23:36","volumn":"7658.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.10","rise":"-0.10%","time":"23:37","volumn":"7718.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.09","rise":"-0.11%","time":"23:38","volumn":"7754.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.09","rise":"-0.11%","time":"23:39","volumn":"7831.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.11","rise":"-0.08%","time":"23:40","volumn":"7886.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.10","rise":"-0.10%","time":"23:41","volumn":"7933.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.08","rise":"-0.13%","time":"23:42","volumn":"7998.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.07","rise":"-0.14%","time":"23:43","volumn":"8012.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.03","rise":"-0.20%","time":"23:44","volumn":"8079.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.98","rise":"-0.26%","time":"23:45","volumn":"8128.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.98","rise":"-0.27%","time":"23:46","volumn":"8184.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.97","rise":"-0.27%","time":"23:47","volumn":"8255.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.94","rise":"-0.32%","time":"23:48","volumn":"8300.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.97","rise":"-0.29%","time":"23:49","volumn":"8314.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.99","rise":"-0.25%","time":"23:50","volumn":"8359.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"70.99","rise":"-0.25%","time":"23:51","volumn":"8382.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.05","rise":"-0.17%","time":"23:52","volumn":"8483.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.03","rise":"-0.20%","time":"23:53","volumn":"8518.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.03","rise":"-0.20%","time":"23:54","volumn":"8551.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.02","rise":"-0.21%","time":"23:55","volumn":"8572.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.03","rise":"-0.20%","time":"23:56","volumn":"8602.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.03","rise":"-0.20%","time":"23:57","volumn":"8640.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.07","rise":"-0.14%","time":"23:58","volumn":"8704.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"71.08","rise":"-0.12%","time":"23:59","volumn":"8719.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.07","rise":"-0.14%","time":"00:00","volumn":"8755.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.03","rise":"-0.20%","time":"00:01","volumn":"8811.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.98","rise":"-0.27%","time":"00:02","volumn":"8845.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.96","rise":"-0.30%","time":"00:03","volumn":"8877.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.99","rise":"-0.25%","time":"00:04","volumn":"8906.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.00","rise":"-0.24%","time":"00:05","volumn":"8916.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.99","rise":"-0.25%","time":"00:06","volumn":"8976.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.02","rise":"-0.22%","time":"00:07","volumn":"8996.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.01","rise":"-0.22%","time":"00:08","volumn":"9062.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.00","rise":"-0.23%","time":"00:09","volumn":"9099.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.99","rise":"-0.25%","time":"00:10","volumn":"9171.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.01","rise":"-0.22%","time":"00:11","volumn":"9230.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.00","rise":"-0.24%","time":"00:12","volumn":"9267.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.00","rise":"-0.24%","time":"00:13","volumn":"9279.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.00","rise":"-0.24%","time":"00:14","volumn":"9288.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.00","rise":"-0.24%","time":"00:15","volumn":"9304.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.00","rise":"-0.24%","time":"00:16","volumn":"9348.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.03","rise":"-0.20%","time":"00:17","volumn":"9399.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.99","rise":"-0.25%","time":"00:18","volumn":"9461.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.98","rise":"-0.27%","time":"00:19","volumn":"9490.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.00","rise":"-0.24%","time":"00:20","volumn":"9545.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.01","rise":"-0.22%","time":"00:21","volumn":"9589.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.01","rise":"-0.22%","time":"00:22","volumn":"9619.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.97","rise":"-0.27%","time":"00:23","volumn":"9656.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.96","rise":"-0.30%","time":"00:24","volumn":"9677.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.97","rise":"-0.28%","time":"00:25","volumn":"9689.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.97","rise":"-0.28%","time":"00:26","volumn":"9701.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.00","rise":"-0.24%","time":"00:27","volumn":"9723.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.00","rise":"-0.24%","time":"00:28","volumn":"9752.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.02","rise":"-0.21%","time":"00:29","volumn":"9781.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.02","rise":"-0.21%","time":"00:30","volumn":"9828.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.04","rise":"-0.18%","time":"00:31","volumn":"9848.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.08","rise":"-0.12%","time":"00:32","volumn":"9898.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.06","rise":"-0.15%","time":"00:33","volumn":"9941.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.02","rise":"-0.21%","time":"00:34","volumn":"9983.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.03","rise":"-0.20%","time":"00:35","volumn":"9998.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.05","rise":"-0.17%","time":"00:36","volumn":"1.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.05","rise":"-0.17%","time":"00:37","volumn":"1.01\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.03","rise":"-0.20%","time":"00:38","volumn":"1.01\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.05","rise":"-0.17%","time":"00:39","volumn":"1.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.06","rise":"-0.16%","time":"00:40","volumn":"1.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.08","rise":"-0.13%","time":"00:41","volumn":"1.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.07","rise":"-0.14%","time":"00:42","volumn":"1.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.12","rise":"-0.07%","time":"00:43","volumn":"1.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.15","rise":"-0.03%","time":"00:44","volumn":"1.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.14","rise":"-0.05%","time":"00:45","volumn":"1.03\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.13","rise":"-0.06%","time":"00:46","volumn":"1.04\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.12","rise":"-0.07%","time":"00:47","volumn":"1.04\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.10","rise":"-0.10%","time":"00:48","volumn":"1.04\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.09","rise":"-0.11%","time":"00:49","volumn":"1.04\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.08","rise":"-0.13%","time":"00:50","volumn":"1.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.08","rise":"-0.13%","time":"00:51","volumn":"1.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.11","rise":"-0.08%","time":"00:52","volumn":"1.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.09","rise":"-0.11%","time":"00:53","volumn":"1.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.11","rise":"-0.08%","time":"00:54","volumn":"1.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.11","rise":"-0.08%","time":"00:55","volumn":"1.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.11","rise":"-0.08%","time":"00:56","volumn":"1.07\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.10","rise":"-0.10%","time":"00:57","volumn":"1.07\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.10","rise":"-0.10%","time":"00:58","volumn":"1.08\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.05","rise":"-0.17%","time":"00:59","volumn":"1.08\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.05","rise":"-0.17%","time":"01:00","volumn":"1.08\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.05","rise":"-0.17%","time":"01:01","volumn":"1.08\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.06","rise":"-0.16%","time":"01:02","volumn":"1.08\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.07","rise":"-0.14%","time":"01:03","volumn":"1.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.06","rise":"-0.15%","time":"01:04","volumn":"1.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.08","rise":"-0.13%","time":"01:05","volumn":"1.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.06","rise":"-0.15%","time":"01:06","volumn":"1.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.05","rise":"-0.17%","time":"01:07","volumn":"1.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.04","rise":"-0.18%","time":"01:08","volumn":"1.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.06","rise":"-0.15%","time":"01:09","volumn":"1.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.08","rise":"-0.13%","time":"01:10","volumn":"1.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.09","rise":"-0.11%","time":"01:11","volumn":"1.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.09","rise":"-0.11%","time":"01:12","volumn":"1.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.10","rise":"-0.10%","time":"01:13","volumn":"1.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.07","rise":"-0.14%","time":"01:14","volumn":"1.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.05","rise":"-0.17%","time":"01:15","volumn":"1.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.06","rise":"-0.15%","time":"01:16","volumn":"1.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.05","rise":"-0.17%","time":"01:17","volumn":"1.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.05","rise":"-0.17%","time":"01:18","volumn":"1.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.05","rise":"-0.17%","time":"01:19","volumn":"1.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.03","rise":"-0.20%","time":"01:20","volumn":"1.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.10","rise":"-0.10%","time":"01:21","volumn":"1.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.09","rise":"-0.11%","time":"01:22","volumn":"1.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.13","rise":"-0.06%","time":"01:23","volumn":"1.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.17","rise":"0.00%","time":"01:24","volumn":"1.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.13","rise":"-0.06%","time":"01:25","volumn":"1.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.14","rise":"-0.04%","time":"01:26","volumn":"1.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.12","rise":"-0.07%","time":"01:27","volumn":"1.18\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.10","rise":"-0.10%","time":"01:28","volumn":"1.18\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.11","rise":"-0.08%","time":"01:29","volumn":"1.18\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.13","rise":"-0.06%","time":"01:30","volumn":"1.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.13","rise":"-0.06%","time":"01:31","volumn":"1.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.11","rise":"-0.08%","time":"01:32","volumn":"1.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.10","rise":"-0.10%","time":"01:33","volumn":"1.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.11","rise":"-0.08%","time":"01:34","volumn":"1.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.11","rise":"-0.08%","time":"01:35","volumn":"1.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"71.09","rise":"-0.11%","time":"01:36","volumn":"1.22\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.97","rise":"-0.28%","time":"01:37","volumn":"1.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.98","rise":"-0.27%","time":"01:38","volumn":"1.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.94","rise":"-0.33%","time":"01:39","volumn":"1.24\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.95","rise":"-0.31%","time":"01:40","volumn":"1.24\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.96","rise":"-0.30%","time":"01:41","volumn":"1.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.97","rise":"-0.29%","time":"01:42","volumn":"1.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.94","rise":"-0.32%","time":"01:43","volumn":"1.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.90","rise":"-0.38%","time":"01:44","volumn":"1.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.91","rise":"-0.37%","time":"01:45","volumn":"1.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.91","rise":"-0.37%","time":"01:46","volumn":"1.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.92","rise":"-0.36%","time":"01:47","volumn":"1.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.91","rise":"-0.37%","time":"01:48","volumn":"1.28\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.92","rise":"-0.34%","time":"01:49","volumn":"1.28\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.91","rise":"-0.37%","time":"01:50","volumn":"1.28\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.86","rise":"-0.44%","time":"01:51","volumn":"1.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.87","rise":"-0.42%","time":"01:52","volumn":"1.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.90","rise":"-0.38%","time":"01:53","volumn":"1.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.89","rise":"-0.40%","time":"01:54","volumn":"1.31\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.89","rise":"-0.40%","time":"01:55","volumn":"1.31\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.88","rise":"-0.41%","time":"01:56","volumn":"1.31\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.87","rise":"-0.42%","time":"01:57","volumn":"1.32\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.88","rise":"-0.41%","time":"01:58","volumn":"1.32\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.87","rise":"-0.42%","time":"01:59","volumn":"1.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.89","rise":"-0.39%","time":"02:00","volumn":"1.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.83","rise":"-0.48%","time":"02:01","volumn":"1.34\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.86","rise":"-0.44%","time":"02:02","volumn":"1.34\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.89","rise":"-0.39%","time":"02:03","volumn":"1.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.90","rise":"-0.38%","time":"02:04","volumn":"1.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.90","rise":"-0.38%","time":"02:05","volumn":"1.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.90","rise":"-0.38%","time":"02:06","volumn":"1.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.88","rise":"-0.41%","time":"02:07","volumn":"1.37\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.83","rise":"-0.48%","time":"02:08","volumn":"1.37\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.80","rise":"-0.52%","time":"02:09","volumn":"1.38\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.78","rise":"-0.55%","time":"02:10","volumn":"1.38\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.79","rise":"-0.53%","time":"02:11","volumn":"1.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.83","rise":"-0.48%","time":"02:12","volumn":"1.39\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.83","rise":"-0.48%","time":"02:13","volumn":"1.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.85","rise":"-0.45%","time":"02:14","volumn":"1.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.82","rise":"-0.49%","time":"02:15","volumn":"1.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.81","rise":"-0.51%","time":"02:16","volumn":"1.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.86","rise":"-0.44%","time":"02:17","volumn":"1.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.82","rise":"-0.49%","time":"02:18","volumn":"1.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.81","rise":"-0.51%","time":"02:19","volumn":"1.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.81","rise":"-0.51%","time":"02:20","volumn":"1.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.81","rise":"-0.51%","time":"02:21","volumn":"1.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.82","rise":"-0.49%","time":"02:22","volumn":"1.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.83","rise":"-0.47%","time":"02:23","volumn":"1.44\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.86","rise":"-0.43%","time":"02:24","volumn":"1.44\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.87","rise":"-0.42%","time":"02:25","volumn":"1.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.86","rise":"-0.44%","time":"02:26","volumn":"1.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.86","rise":"-0.44%","time":"02:27","volumn":"1.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.87","rise":"-0.42%","time":"02:28","volumn":"1.47\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.84","rise":"-0.46%","time":"02:29","volumn":"1.47\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.82","rise":"-0.49%","time":"02:30","volumn":"1.48\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.83","rise":"-0.48%","time":"02:31","volumn":"1.48\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.85","rise":"-0.45%","time":"02:32","volumn":"1.48\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.84","rise":"-0.46%","time":"02:33","volumn":"1.48\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.79","rise":"-0.54%","time":"02:34","volumn":"1.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.78","rise":"-0.55%","time":"02:35","volumn":"1.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.80","rise":"-0.53%","time":"02:36","volumn":"1.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.80","rise":"-0.52%","time":"02:37","volumn":"1.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.82","rise":"-0.49%","time":"02:38","volumn":"1.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.78","rise":"-0.55%","time":"02:39","volumn":"1.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.81","rise":"-0.50%","time":"02:40","volumn":"1.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.82","rise":"-0.49%","time":"02:41","volumn":"1.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.81","rise":"-0.50%","time":"02:42","volumn":"1.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.84","rise":"-0.46%","time":"02:43","volumn":"1.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.84","rise":"-0.46%","time":"02:44","volumn":"1.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.83","rise":"-0.47%","time":"02:45","volumn":"1.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.83","rise":"-0.47%","time":"02:46","volumn":"1.54\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.80","rise":"-0.52%","time":"02:47","volumn":"1.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.82","rise":"-0.49%","time":"02:48","volumn":"1.55\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.81","rise":"-0.50%","time":"02:49","volumn":"1.57\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.79","rise":"-0.53%","time":"02:50","volumn":"1.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.79","rise":"-0.53%","time":"02:51","volumn":"1.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.78","rise":"-0.55%","time":"02:52","volumn":"1.59\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.80","rise":"-0.52%","time":"02:53","volumn":"1.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.78","rise":"-0.55%","time":"02:54","volumn":"1.60\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.78","rise":"-0.55%","time":"02:55","volumn":"1.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.78","rise":"-0.55%","time":"02:56","volumn":"1.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.76","rise":"-0.58%","time":"02:57","volumn":"1.62\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.79","rise":"-0.53%","time":"02:58","volumn":"1.62\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.78","rise":"-0.54%","time":"02:59","volumn":"1.63\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.79","rise":"-0.53%","time":"03:00","volumn":"1.64\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.81","rise":"-0.51%","time":"03:01","volumn":"1.64\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.80","rise":"-0.53%","time":"03:02","volumn":"1.65\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.77","rise":"-0.57%","time":"03:03","volumn":"1.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.78","rise":"-0.56%","time":"03:04","volumn":"1.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.77","rise":"-0.56%","time":"03:05","volumn":"1.67\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.75","rise":"-0.59%","time":"03:06","volumn":"1.67\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.76","rise":"-0.58%","time":"03:07","volumn":"1.67\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.80","rise":"-0.52%","time":"03:08","volumn":"1.69\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.76","rise":"-0.58%","time":"03:09","volumn":"1.69\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.74","rise":"-0.60%","time":"03:10","volumn":"1.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.68","rise":"-0.69%","time":"03:11","volumn":"1.71\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.71","rise":"-0.65%","time":"03:12","volumn":"1.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.69","rise":"-0.67%","time":"03:13","volumn":"1.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.76","rise":"-0.58%","time":"03:14","volumn":"1.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.74","rise":"-0.60%","time":"03:15","volumn":"1.74\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.72","rise":"-0.63%","time":"03:16","volumn":"1.74\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.71","rise":"-0.65%","time":"03:17","volumn":"1.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.72","rise":"-0.63%","time":"03:18","volumn":"1.76\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.70","rise":"-0.66%","time":"03:19","volumn":"1.76\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.71","rise":"-0.65%","time":"03:20","volumn":"1.77\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.72","rise":"-0.63%","time":"03:21","volumn":"1.78\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.70","rise":"-0.66%","time":"03:22","volumn":"1.79\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.71","rise":"-0.65%","time":"03:23","volumn":"1.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.72","rise":"-0.63%","time":"03:24","volumn":"1.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.70","rise":"-0.65%","time":"03:25","volumn":"1.81\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.72","rise":"-0.63%","time":"03:26","volumn":"1.81\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.75","rise":"-0.60%","time":"03:27","volumn":"1.84\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.74","rise":"-0.60%","time":"03:28","volumn":"1.85\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.69","rise":"-0.68%","time":"03:29","volumn":"1.87\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.71","rise":"-0.65%","time":"03:30","volumn":"1.88\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.66","rise":"-0.72%","time":"03:31","volumn":"1.89\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.70","rise":"-0.66%","time":"03:32","volumn":"1.90\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.71","rise":"-0.65%","time":"03:33","volumn":"1.91\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.69","rise":"-0.67%","time":"03:34","volumn":"1.93\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.70","rise":"-0.65%","time":"03:35","volumn":"1.94\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.73","rise":"-0.62%","time":"03:36","volumn":"1.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.71","rise":"-0.65%","time":"03:37","volumn":"1.96\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.71","rise":"-0.65%","time":"03:38","volumn":"1.98\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.70","rise":"-0.65%","time":"03:39","volumn":"1.99\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.70","rise":"-0.66%","time":"03:40","volumn":"2.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.70","rise":"-0.66%","time":"03:41","volumn":"2.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.67","rise":"-0.70%","time":"03:42","volumn":"2.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.72","rise":"-0.64%","time":"03:43","volumn":"2.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.68","rise":"-0.69%","time":"03:44","volumn":"2.08\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.67","rise":"-0.71%","time":"03:45","volumn":"2.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.66","rise":"-0.72%","time":"03:46","volumn":"2.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.66","rise":"-0.72%","time":"03:47","volumn":"2.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.66","rise":"-0.72%","time":"03:48","volumn":"2.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.69","rise":"-0.67%","time":"03:49","volumn":"2.18\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.75","rise":"-0.59%","time":"03:50","volumn":"2.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.73","rise":"-0.61%","time":"03:51","volumn":"2.22\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.72","rise":"-0.63%","time":"03:52","volumn":"2.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.78","rise":"-0.56%","time":"03:53","volumn":"2.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.83","rise":"-0.48%","time":"03:54","volumn":"2.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.78","rise":"-0.54%","time":"03:55","volumn":"2.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.76","rise":"-0.58%","time":"03:56","volumn":"2.38\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.78","rise":"-0.56%","time":"03:57","volumn":"2.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.80","rise":"-0.53%","time":"03:58","volumn":"2.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.77","rise":"-0.56%","time":"03:59","volumn":"2.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"70.83","rise":"-0.48%","time":"04:00","volumn":"3.28\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u901a\u7528\u78e8\u574a[GIS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_GIS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/GIS.html?from=360search","volume":"327.61\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/09","2024\/04\/22"]},"cy":{"o":["88.25","81.28","74.30","67.33","60.35"]},"cyrate":{"o":["1.17%","-6.83%","-14.82%","-22.82%","-30.82%"]},"p":[{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"87.23","rise":"0","time":"05\/09","volumn":"2.19\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"87.21","rise":"-0.02%","time":"05\/10","volumn":"2.47\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"87.90","rise":"0.77%","time":"05\/11","volumn":"1.82\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"88.25","rise":"1.17%","time":"05\/12","volumn":"2.15\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"87.93","rise":"0.80%","time":"05\/15","volumn":"2.63\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"87.90","rise":"0.77%","time":"05\/16","volumn":"2.19\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"87.49","rise":"0.30%","time":"05\/17","volumn":"2.77\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"86.14","rise":"-1.25%","time":"05\/18","volumn":"3.39\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"85.27","rise":"-2.25%","time":"05\/19","volumn":"4.15\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"83.34","rise":"-4.46%","time":"05\/22","volumn":"3.16\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"83.11","rise":"-4.72%","time":"05\/23","volumn":"3.02\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"82.71","rise":"-5.18%","time":"05\/24","volumn":"2.29\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"82.15","rise":"-5.82%","time":"05\/25","volumn":"2.49\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"81.82","rise":"-6.20%","time":"05\/26","volumn":"2.36\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"80.91","rise":"-7.25%","time":"05\/30","volumn":"4.50\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"81.80","rise":"-6.22%","time":"05\/31","volumn":"8.56\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"81.53","rise":"-6.53%","time":"06\/01","volumn":"2.61\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"82.23","rise":"-5.73%","time":"06\/02","volumn":"3.40\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"82.88","rise":"-4.99%","time":"06\/05","volumn":"2.59\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"81.42","rise":"-6.66%","time":"06\/06","volumn":"2.75\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"79.14","rise":"-9.27%","time":"06\/07","volumn":"5.19\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"80.29","rise":"-7.96%","time":"06\/08","volumn":"2.88\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"79.94","rise":"-8.36%","time":"06\/09","volumn":"2.71\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"79.22","rise":"-9.18%","time":"06\/12","volumn":"3.85\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"78.37","rise":"-10.16%","time":"06\/13","volumn":"5.47\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"78.29","rise":"-10.25%","time":"06\/14","volumn":"3.62\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"78.35","rise":"-10.18%","time":"06\/15","volumn":"3.52\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"78.35","rise":"-10.18%","time":"06\/16","volumn":"5.35\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"78.28","rise":"-10.26%","time":"06\/20","volumn":"3.49\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"79.02","rise":"-9.41%","time":"06\/21","volumn":"4.78\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"78.94","rise":"-9.50%","time":"06\/22","volumn":"2.58\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"78.96","rise":"-9.48%","time":"06\/23","volumn":"3.93\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"79.50","rise":"-8.86%","time":"06\/26","volumn":"3.54\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"78.54","rise":"-9.96%","time":"06\/27","volumn":"5.38\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"74.36","rise":"-14.75%","time":"06\/28","volumn":"11.77\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"73.94","rise":"-15.24%","time":"06\/29","volumn":"5.84\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"74.34","rise":"-14.78%","time":"06\/30","volumn":"4.13\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"74.76","rise":"-14.30%","time":"07\/03","volumn":"2.76\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"74.95","rise":"-14.08%","time":"07\/05","volumn":"4.79\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"74.07","rise":"-15.09%","time":"07\/06","volumn":"4.26\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"73.40","rise":"-15.85%","time":"07\/07","volumn":"4.26\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"73.02","rise":"-16.29%","time":"07\/10","volumn":"2.96\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"73.31","rise":"-15.96%","time":"07\/11","volumn":"3.19\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"73.18","rise":"-16.11%","time":"07\/12","volumn":"3.78\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"73.02","rise":"-16.29%","time":"07\/13","volumn":"4.29\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"73.24","rise":"-16.04%","time":"07\/14","volumn":"2.59\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"72.54","rise":"-16.84%","time":"07\/17","volumn":"2.82\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"72.54","rise":"-16.84%","time":"07\/18","volumn":"3.34\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"73.44","rise":"-15.81%","time":"07\/19","volumn":"3.41\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"74.59","rise":"-14.49%","time":"07\/20","volumn":"3.52\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"75.23","rise":"-13.76%","time":"07\/21","volumn":"3.55\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"75.48","rise":"-13.47%","time":"07\/24","volumn":"2.73\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"75.14","rise":"-13.86%","time":"07\/25","volumn":"2.31\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"73.97","rise":"-15.20%","time":"07\/26","volumn":"3.47\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"73.23","rise":"-16.05%","time":"07\/27","volumn":"3.16\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"73.68","rise":"-15.53%","time":"07\/28","volumn":"2.94\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"72.97","rise":"-16.35%","time":"07\/31","volumn":"3.38\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"72.57","rise":"-16.81%","time":"08\/01","volumn":"3.26\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"73.68","rise":"-15.53%","time":"08\/02","volumn":"4.36\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"72.75","rise":"-16.60%","time":"08\/03","volumn":"3.57\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"71.82","rise":"-17.67%","time":"08\/04","volumn":"2.08\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"71.69","rise":"-17.81%","time":"08\/07","volumn":"2.50\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"69.59","rise":"-20.22%","time":"08\/08","volumn":"4.77\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"70.39","rise":"-19.31%","time":"08\/09","volumn":"3.55\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"70.61","rise":"-19.05%","time":"08\/10","volumn":"3.80\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"70.90","rise":"-18.72%","time":"08\/11","volumn":"2.48\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"70.50","rise":"-19.18%","time":"08\/14","volumn":"2.43\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"69.93","rise":"-19.83%","time":"08\/15","volumn":"2.63\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"69.57","rise":"-20.25%","time":"08\/16","volumn":"2.68\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"68.52","rise":"-21.45%","time":"08\/17","volumn":"5.59\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"68.44","rise":"-21.54%","time":"08\/18","volumn":"5.25\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"66.98","rise":"-23.21%","time":"08\/21","volumn":"4.74\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"66.67","rise":"-23.57%","time":"08\/22","volumn":"3.60\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"66.37","rise":"-23.91%","time":"08\/23","volumn":"4.31\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"66.24","rise":"-24.06%","time":"08\/24","volumn":"3.80\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"66.60","rise":"-23.65%","time":"08\/25","volumn":"2.70\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"66.78","rise":"-23.44%","time":"08\/28","volumn":"3.33\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"66.72","rise":"-23.51%","time":"08\/29","volumn":"3.23\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"66.51","rise":"-23.75%","time":"08\/30","volumn":"2.54\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"65.89","rise":"-24.46%","time":"08\/31","volumn":"5.68\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"64.48","rise":"-26.08%","time":"09\/01","volumn":"4.40\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"64.33","rise":"-26.25%","time":"09\/05","volumn":"3.95\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"64.10","rise":"-26.52%","time":"09\/06","volumn":"4.26\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"63.22","rise":"-27.52%","time":"09\/07","volumn":"5.31\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"64.38","rise":"-26.20%","time":"09\/08","volumn":"4.63\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"64.12","rise":"-26.49%","time":"09\/11","volumn":"3.78\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"63.72","rise":"-26.95%","time":"09\/12","volumn":"3.23\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"63.49","rise":"-27.22%","time":"09\/13","volumn":"3.04\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"64.59","rise":"-25.95%","time":"09\/14","volumn":"3.69\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"64.08","rise":"-26.54%","time":"09\/15","volumn":"7.63\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"64.33","rise":"-26.25%","time":"09\/18","volumn":"4.13\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"64.11","rise":"-26.50%","time":"09\/19","volumn":"5.74\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"64.10","rise":"-26.52%","time":"09\/20","volumn":"6.78\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"63.71","rise":"-26.96%","time":"09\/21","volumn":"6.01\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"63.05","rise":"-27.72%","time":"09\/22","volumn":"6.62\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"63.01","rise":"-27.77%","time":"09\/25","volumn":"4.42\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"63.45","rise":"-27.26%","time":"09\/26","volumn":"5.38\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"62.28","rise":"-28.60%","time":"09\/27","volumn":"4.86\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"62.34","rise":"-28.53%","time":"09\/28","volumn":"5.25\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"62.22","rise":"-28.67%","time":"09\/29","volumn":"5.33\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"60.81","rise":"-30.29%","time":"10\/02","volumn":"6.01\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"61.17","rise":"-29.88%","time":"10\/03","volumn":"7.92\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"61.33","rise":"-29.69%","time":"10\/04","volumn":"5.44\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"60.59","rise":"-30.54%","time":"10\/05","volumn":"5.09\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"61.31","rise":"-29.71%","time":"10\/06","volumn":"5.71\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"62.78","rise":"-28.03%","time":"10\/09","volumn":"5.51\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"62.08","rise":"-28.83%","time":"10\/10","volumn":"6.69\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"61.55","rise":"-29.44%","time":"10\/11","volumn":"4.11\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"60.35","rise":"-30.82%","time":"10\/12","volumn":"5.14\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"61.86","rise":"-29.08%","time":"10\/13","volumn":"4.56\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"62.07","rise":"-28.84%","time":"10\/16","volumn":"3.50\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"61.80","rise":"-29.15%","time":"10\/17","volumn":"3.93\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"62.02","rise":"-28.90%","time":"10\/18","volumn":"3.95\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"61.68","rise":"-29.29%","time":"10\/19","volumn":"3.40\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"62.06","rise":"-28.85%","time":"10\/20","volumn":"3.97\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"62.05","rise":"-28.87%","time":"10\/23","volumn":"3.76\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"62.47","rise":"-28.38%","time":"10\/24","volumn":"3.17\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"64.47","rise":"-26.09%","time":"10\/25","volumn":"5.30\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"64.57","rise":"-25.98%","time":"10\/26","volumn":"6.79\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"64.12","rise":"-26.49%","time":"10\/27","volumn":"5.29\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"63.65","rise":"-27.03%","time":"10\/30","volumn":"4.95\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"64.06","rise":"-26.56%","time":"10\/31","volumn":"3.22\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"63.92","rise":"-26.72%","time":"11\/01","volumn":"5.22\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"65.06","rise":"-25.42%","time":"11\/02","volumn":"3.71\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"64.56","rise":"-25.99%","time":"11\/03","volumn":"3.17\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"64.04","rise":"-26.58%","time":"11\/06","volumn":"3.95\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"63.92","rise":"-26.72%","time":"11\/07","volumn":"3.35\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"64.11","rise":"-26.50%","time":"11\/08","volumn":"3.70\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"64.35","rise":"-26.23%","time":"11\/09","volumn":"3.57\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"64.10","rise":"-26.52%","time":"11\/10","volumn":"3.16\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"63.98","rise":"-26.65%","time":"11\/13","volumn":"3.41\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"63.97","rise":"-26.67%","time":"11\/14","volumn":"4.66\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"63.51","rise":"-27.19%","time":"11\/15","volumn":"7.32\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"63.84","rise":"-26.81%","time":"11\/16","volumn":"9.40\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"63.58","rise":"-27.11%","time":"11\/17","volumn":"4.62\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"62.95","rise":"-27.83%","time":"11\/20","volumn":"3.17\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"63.48","rise":"-27.23%","time":"11\/21","volumn":"2.91\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"63.69","rise":"-26.99%","time":"11\/22","volumn":"2.75\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"64.00","rise":"-26.63%","time":"11\/24","volumn":"1.20\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"62.40","rise":"-28.46%","time":"11\/27","volumn":"4.39\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"62.24","rise":"-28.65%","time":"11\/28","volumn":"4.57\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"61.41","rise":"-29.60%","time":"11\/29","volumn":"4.51\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"62.48","rise":"-28.37%","time":"11\/30","volumn":"6.84\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"62.95","rise":"-27.83%","time":"12\/01","volumn":"3.35\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"63.77","rise":"-26.89%","time":"12\/04","volumn":"3.38\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"63.34","rise":"-27.39%","time":"12\/05","volumn":"2.99\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"64.71","rise":"-25.82%","time":"12\/06","volumn":"3.57\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"65.21","rise":"-25.24%","time":"12\/07","volumn":"3.66\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"64.29","rise":"-26.30%","time":"12\/08","volumn":"2.45\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"64.90","rise":"-25.60%","time":"12\/11","volumn":"3.43\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"65.56","rise":"-24.84%","time":"12\/12","volumn":"3.84\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"66.66","rise":"-23.58%","time":"12\/13","volumn":"4.38\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"65.14","rise":"-25.32%","time":"12\/14","volumn":"6.08\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"64.04","rise":"-26.58%","time":"12\/15","volumn":"11.83\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"65.16","rise":"-25.30%","time":"12\/18","volumn":"5.45\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"65.53","rise":"-24.88%","time":"12\/19","volumn":"4.82\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"63.15","rise":"-27.61%","time":"12\/20","volumn":"7.99\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"63.03","rise":"-27.74%","time":"12\/21","volumn":"4.64\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"63.33","rise":"-27.40%","time":"12\/22","volumn":"3.21\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"63.52","rise":"-27.18%","time":"12\/26","volumn":"3.14\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"63.56","rise":"-27.14%","time":"12\/27","volumn":"2.58\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"63.79","rise":"-26.87%","time":"12\/28","volumn":"2.37\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"63.96","rise":"-26.68%","time":"12\/29","volumn":"3.81\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"65.57","rise":"-24.83%","time":"01\/02","volumn":"5.26\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"65.55","rise":"-24.85%","time":"01\/03","volumn":"5.48\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"64.56","rise":"-25.99%","time":"01\/04","volumn":"3.89\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"63.81","rise":"-26.85%","time":"01\/05","volumn":"4.02\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"63.46","rise":"-27.25%","time":"01\/08","volumn":"4.03\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"63.79","rise":"-26.87%","time":"01\/09","volumn":"4.78\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"62.56","rise":"-28.28%","time":"01\/10","volumn":"4.57\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"62.47","rise":"-28.38%","time":"01\/11","volumn":"5.73\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"62.80","rise":"-28.01%","time":"01\/12","volumn":"4.30\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"62.24","rise":"-28.65%","time":"01\/16","volumn":"4.10\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"62.50","rise":"-28.35%","time":"01\/17","volumn":"4.83\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"62.72","rise":"-28.10%","time":"01\/18","volumn":"3.86\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"62.56","rise":"-28.28%","time":"01\/19","volumn":"3.77\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"62.59","rise":"-28.25%","time":"01\/22","volumn":"4.33\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"64.16","rise":"-26.45%","time":"01\/23","volumn":"4.43\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"63.05","rise":"-27.72%","time":"01\/24","volumn":"3.49\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"63.88","rise":"-26.77%","time":"01\/25","volumn":"3.07\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"63.92","rise":"-26.72%","time":"01\/26","volumn":"2.82\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"63.67","rise":"-27.01%","time":"01\/29","volumn":"3.23\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"64.76","rise":"-25.76%","time":"01\/30","volumn":"3.02\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"64.32","rise":"-26.26%","time":"01\/31","volumn":"4.58\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"64.24","rise":"-26.36%","time":"02\/01","volumn":"3.86\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"64.21","rise":"-26.39%","time":"02\/02","volumn":"4.38\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"62.94","rise":"-27.85%","time":"02\/05","volumn":"3.26\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"64.24","rise":"-26.36%","time":"02\/06","volumn":"4.65\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"63.12","rise":"-27.64%","time":"02\/07","volumn":"3.65\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"63.47","rise":"-27.24%","time":"02\/08","volumn":"4.00\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"61.75","rise":"-29.21%","time":"02\/09","volumn":"4.26\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"62.49","rise":"-28.36%","time":"02\/12","volumn":"3.40\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"62.34","rise":"-28.53%","time":"02\/13","volumn":"3.87\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"61.78","rise":"-29.18%","time":"02\/14","volumn":"4.18\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"62.70","rise":"-28.12%","time":"02\/15","volumn":"3.10\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"63.51","rise":"-27.19%","time":"02\/16","volumn":"5.85\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"65.19","rise":"-25.27%","time":"02\/20","volumn":"5.98\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"65.02","rise":"-25.46%","time":"02\/21","volumn":"3.74\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"64.48","rise":"-26.08%","time":"02\/22","volumn":"3.11\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"64.73","rise":"-25.79%","time":"02\/23","volumn":"2.25\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"64.41","rise":"-26.16%","time":"02\/26","volumn":"3.64\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"63.62","rise":"-27.07%","time":"02\/27","volumn":"3.12\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"63.71","rise":"-26.96%","time":"02\/28","volumn":"2.55\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"63.59","rise":"-27.10%","time":"02\/29","volumn":"4.19\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"63.35","rise":"-27.38%","time":"03\/01","volumn":"3.38\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"63.78","rise":"-26.88%","time":"03\/04","volumn":"3.00\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"63.88","rise":"-26.77%","time":"03\/05","volumn":"4.03\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"64.65","rise":"-25.89%","time":"03\/06","volumn":"4.29\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"63.69","rise":"-26.99%","time":"03\/07","volumn":"3.96\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"64.67","rise":"-25.86%","time":"03\/08","volumn":"4.42\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"65.07","rise":"-25.40%","time":"03\/11","volumn":"3.35\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"65.13","rise":"-25.34%","time":"03\/12","volumn":"3.08\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"65.44","rise":"-24.98%","time":"03\/13","volumn":"4.53\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"64.96","rise":"-25.53%","time":"03\/14","volumn":"5.00\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"66.17","rise":"-24.14%","time":"03\/15","volumn":"8.00\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"67.15","rise":"-23.02%","time":"03\/18","volumn":"7.28\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"68.04","rise":"-22.00%","time":"03\/19","volumn":"6.43\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"68.84","rise":"-21.08%","time":"03\/20","volumn":"8.89\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"68.17","rise":"-21.85%","time":"03\/21","volumn":"5.04\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"68.51","rise":"-21.46%","time":"03\/22","volumn":"5.73\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"68.55","rise":"-21.41%","time":"03\/25","volumn":"3.96\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"67.75","rise":"-22.33%","time":"03\/26","volumn":"5.29\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"69.07","rise":"-20.82%","time":"03\/27","volumn":"5.33\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"69.38","rise":"-20.46%","time":"03\/28","volumn":"6.00\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"69.54","rise":"-20.28%","time":"04\/01","volumn":"3.20\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"69.97","rise":"-19.79%","time":"04\/02","volumn":"3.80\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"68.40","rise":"-21.59%","time":"04\/03","volumn":"4.38\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"69.79","rise":"-19.99%","time":"04\/04","volumn":"4.33\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"69.20","rise":"-20.67%","time":"04\/05","volumn":"3.63\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"69.41","rise":"-20.43%","time":"04\/08","volumn":"4.02\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"70.18","rise":"-19.55%","time":"04\/09","volumn":"4.42\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"68.85","rise":"-21.07%","time":"04\/10","volumn":"4.43\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"67.00","rise":"-23.19%","time":"04\/11","volumn":"4.94\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"66.20","rise":"-24.11%","time":"04\/12","volumn":"3.37\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"67.32","rise":"-22.82%","time":"04\/15","volumn":"4.51\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"67.84","rise":"-22.23%","time":"04\/16","volumn":"4.21\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"68.51","rise":"-21.46%","time":"04\/17","volumn":"3.66\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"69.09","rise":"-20.80%","time":"04\/18","volumn":"3.62\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"70.42","rise":"-19.27%","time":"04\/19","volumn":"3.99\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.17","rise":"-18.41%","time":"04\/22","volumn":"3.64\u4e07"}],"points":"240"}}