{"title":"\u901a\u7528\u78e8\u574a[GIS]\u7f8e\u80a1_\u5bcc\u5229\u8bc1\u5238","urlWap":"https:\/\/stock.richbays.com\/wap\/NYSE\/GIS.html?from=360search","url":"https:\/\/stock.richbays.com\/index\/NYSE_GIS.html?from=360search","stockName":"\u901a\u7528\u78e8\u574a","currentPrice":"67.80","changeAmount":"-0.54","priceChangeRatio":"-0.79%","currenttime":"2022-01-27 04:00:07","timeZone":"\u5317\u4eac\u65f6\u95f4","status":"2","open":"68.00","close":"68.34","maxPrice":"68.67","minPrice":"67.45","volume":"368.02\u4e07","amount":"2.50\u4ebf","marketCapitalization":"408.97\u4ebf","timeChart":{"points":"330","cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["68.67","68.38","68.09","67.79","67.50"]},"cyrate":{"o":["1.16%","0.73%","0.30%","-0.13%","-0.56%"]},"p":[{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.88","rise":"0","volumn":"521","time":"21:31"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.85","rise":"-0.04%","volumn":"571","time":"21:32"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.10","rise":"0.32%","volumn":"608","time":"21:33"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.22","rise":"0.50%","volumn":"763","time":"21:34"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.12","rise":"0.36%","volumn":"940","time":"21:35"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.10","rise":"0.32%","volumn":"990","time":"21:36"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.09","rise":"0.31%","volumn":"1117","time":"21:37"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.27","rise":"0.57%","volumn":"1280","time":"21:38"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.20","rise":"0.48%","volumn":"1345","time":"21:39"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.19","rise":"0.46%","volumn":"1440","time":"21:40"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.12","rise":"0.35%","volumn":"1594","time":"21:41"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.21","rise":"0.49%","volumn":"1656","time":"21:42"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.22","rise":"0.50%","volumn":"1770","time":"21:43"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.27","rise":"0.57%","volumn":"1827","time":"21:44"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.30","rise":"0.62%","volumn":"1897","time":"21:45"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.36","rise":"0.71%","volumn":"1939","time":"21:46"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.45","rise":"0.84%","volumn":"2005","time":"21:47"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.49","rise":"0.90%","volumn":"2059","time":"21:48"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.58","rise":"1.03%","volumn":"2134","time":"21:49"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.67","rise":"1.16%","volumn":"2204","time":"21:50"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.66","rise":"1.15%","volumn":"2255","time":"21:51"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.61","rise":"1.08%","volumn":"2358","time":"21:52"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.58","rise":"1.03%","volumn":"2441","time":"21:53"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.59","rise":"1.05%","volumn":"2493","time":"21:54"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.56","rise":"0.99%","volumn":"2532","time":"21:55"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.56","rise":"1.00%","volumn":"2563","time":"21:56"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.48","rise":"0.88%","volumn":"2606","time":"21:57"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.42","rise":"0.80%","volumn":"2642","time":"21:58"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.47","rise":"0.87%","volumn":"2694","time":"21:59"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.49","rise":"0.90%","volumn":"2723","time":"22:00"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.53","rise":"0.96%","volumn":"2793","time":"22:01"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.54","rise":"0.97%","volumn":"2833","time":"22:02"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.43","rise":"0.81%","volumn":"2885","time":"22:03"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.44","rise":"0.82%","volumn":"2906","time":"22:04"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.49","rise":"0.90%","volumn":"2929","time":"22:05"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.38","rise":"0.74%","volumn":"3003","time":"22:06"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.33","rise":"0.66%","volumn":"3031","time":"22:07"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.34","rise":"0.68%","volumn":"3081","time":"22:08"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.38","rise":"0.74%","volumn":"3123","time":"22:09"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.35","rise":"0.69%","volumn":"3185","time":"22:10"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.30","rise":"0.62%","volumn":"3290","time":"22:11"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.34","rise":"0.68%","volumn":"3317","time":"22:12"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.35","rise":"0.69%","volumn":"3363","time":"22:13"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.36","rise":"0.71%","volumn":"3425","time":"22:14"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.31","rise":"0.63%","volumn":"3485","time":"22:15"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.30","rise":"0.61%","volumn":"3549","time":"22:16"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.30","rise":"0.62%","volumn":"3624","time":"22:17"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.37","rise":"0.72%","volumn":"3711","time":"22:18"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.31","rise":"0.63%","volumn":"3779","time":"22:19"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.30","rise":"0.62%","volumn":"3860","time":"22:20"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.38","rise":"0.74%","volumn":"3898","time":"22:21"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.36","rise":"0.71%","volumn":"3970","time":"22:22"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.34","rise":"0.68%","volumn":"4005","time":"22:23"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.31","rise":"0.63%","volumn":"4050","time":"22:24"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.27","rise":"0.57%","volumn":"4090","time":"22:25"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.01","rise":"0.19%","volumn":"4134","time":"22:26"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.02","rise":"0.21%","volumn":"4216","time":"22:27"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.00","rise":"0.17%","volumn":"4283","time":"22:28"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.96","rise":"0.12%","volumn":"4318","time":"22:29"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.96","rise":"0.12%","volumn":"4397","time":"22:30"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.91","rise":"0.04%","volumn":"4449","time":"22:31"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.88","rise":"0.00%","volumn":"4503","time":"22:32"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.93","rise":"0.07%","volumn":"4557","time":"22:33"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.82","rise":"-0.09%","volumn":"4622","time":"22:34"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.86","rise":"-0.03%","volumn":"4652","time":"22:35"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.88","rise":"-0.01%","volumn":"4823","time":"22:36"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.81","rise":"-0.10%","volumn":"4870","time":"22:37"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.84","rise":"-0.05%","volumn":"4931","time":"22:38"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.88","rise":"0.00%","volumn":"4972","time":"22:39"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.69","rise":"-0.28%","volumn":"5052","time":"22:40"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.71","rise":"-0.25%","volumn":"5439","time":"22:41"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.70","rise":"-0.27%","volumn":"5538","time":"22:42"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.64","rise":"-0.36%","volumn":"5616","time":"22:43"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.69","rise":"-0.28%","volumn":"5685","time":"22:44"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.70","rise":"-0.27%","volumn":"5745","time":"22:45"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.67","rise":"-0.32%","volumn":"5771","time":"22:46"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.65","rise":"-0.34%","volumn":"5835","time":"22:47"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.67","rise":"-0.31%","volumn":"5898","time":"22:48"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.71","rise":"-0.25%","volumn":"5965","time":"22:49"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.70","rise":"-0.27%","volumn":"6031","time":"22:50"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.77","rise":"-0.16%","volumn":"6095","time":"22:51"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.81","rise":"-0.10%","volumn":"6214","time":"22:52"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.83","rise":"-0.07%","volumn":"6317","time":"22:53"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.89","rise":"0.01%","volumn":"6395","time":"22:54"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.92","rise":"0.06%","volumn":"6428","time":"22:55"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.97","rise":"0.13%","volumn":"6489","time":"22:56"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.93","rise":"0.07%","volumn":"6529","time":"22:57"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.94","rise":"0.09%","volumn":"6655","time":"22:58"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.03","rise":"0.22%","volumn":"6922","time":"22:59"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.03","rise":"0.21%","volumn":"6990","time":"23:00"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.02","rise":"0.21%","volumn":"7088","time":"23:01"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.06","rise":"0.27%","volumn":"7328","time":"23:02"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.12","rise":"0.36%","volumn":"7380","time":"23:03"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.09","rise":"0.31%","volumn":"7413","time":"23:04"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.13","rise":"0.37%","volumn":"7465","time":"23:05"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.15","rise":"0.40%","volumn":"7589","time":"23:06"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.31","rise":"0.63%","volumn":"7670","time":"23:07"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.37","rise":"0.71%","volumn":"7769","time":"23:08"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.35","rise":"0.69%","volumn":"7838","time":"23:09"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.37","rise":"0.72%","volumn":"7890","time":"23:10"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.39","rise":"0.75%","volumn":"7944","time":"23:11"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.38","rise":"0.74%","volumn":"7993","time":"23:12"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.39","rise":"0.74%","volumn":"8091","time":"23:13"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.42","rise":"0.80%","volumn":"8168","time":"23:14"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.36","rise":"0.71%","volumn":"8224","time":"23:15"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.36","rise":"0.70%","volumn":"8284","time":"23:16"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.33","rise":"0.67%","volumn":"8352","time":"23:17"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.25","rise":"0.55%","volumn":"8399","time":"23:18"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.32","rise":"0.65%","volumn":"8473","time":"23:19"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.25","rise":"0.55%","volumn":"8497","time":"23:20"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.22","rise":"0.51%","volumn":"8560","time":"23:21"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.29","rise":"0.60%","volumn":"8615","time":"23:22"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.35","rise":"0.69%","volumn":"8650","time":"23:23"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.33","rise":"0.66%","volumn":"8708","time":"23:24"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.33","rise":"0.66%","volumn":"8734","time":"23:25"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.41","rise":"0.78%","volumn":"8851","time":"23:26"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.37","rise":"0.72%","volumn":"8879","time":"23:27"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.40","rise":"0.77%","volumn":"8902","time":"23:28"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.36","rise":"0.71%","volumn":"8998","time":"23:29"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.36","rise":"0.71%","volumn":"9220","time":"23:30"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.46","rise":"0.85%","volumn":"9336","time":"23:31"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.41","rise":"0.78%","volumn":"9386","time":"23:32"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.42","rise":"0.80%","volumn":"9404","time":"23:33"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.45","rise":"0.84%","volumn":"9466","time":"23:34"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.44","rise":"0.83%","volumn":"9520","time":"23:35"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.37","rise":"0.72%","volumn":"9573","time":"23:36"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.30","rise":"0.62%","volumn":"9598","time":"23:37"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.31","rise":"0.63%","volumn":"9675","time":"23:38"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.30","rise":"0.62%","volumn":"9715","time":"23:39"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.30","rise":"0.62%","volumn":"9755","time":"23:40"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.29","rise":"0.60%","volumn":"9793","time":"23:41"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.32","rise":"0.65%","volumn":"9838","time":"23:42"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.23","rise":"0.52%","volumn":"9952","time":"23:43"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.23","rise":"0.52%","volumn":"9999","time":"23:44"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.21","rise":"0.49%","volumn":"10066","time":"23:45"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.19","rise":"0.46%","volumn":"10192","time":"23:46"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.10","rise":"0.32%","volumn":"10217","time":"23:47"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.11","rise":"0.34%","volumn":"10277","time":"23:48"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.08","rise":"0.29%","volumn":"10370","time":"23:49"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.05","rise":"0.25%","volumn":"10421","time":"23:50"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.06","rise":"0.27%","volumn":"10479","time":"23:51"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.94","rise":"0.09%","volumn":"10503","time":"23:52"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.88","rise":"0.00%","volumn":"10555","time":"23:53"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.88","rise":"0.00%","volumn":"10588","time":"23:54"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.93","rise":"0.07%","volumn":"10634","time":"23:55"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.94","rise":"0.09%","volumn":"10674","time":"23:56"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.90","rise":"0.03%","volumn":"10705","time":"23:57"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.97","rise":"0.14%","volumn":"10766","time":"23:58"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.97","rise":"0.14%","volumn":"10804","time":"23:59"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.00","rise":"0.17%","volumn":"10861","time":"00:00"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.03","rise":"0.22%","volumn":"10919","time":"00:01"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.03","rise":"0.22%","volumn":"10967","time":"00:02"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.02","rise":"0.21%","volumn":"11027","time":"00:03"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.00","rise":"0.18%","volumn":"11074","time":"00:04"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.99","rise":"0.16%","volumn":"11096","time":"00:05"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.03","rise":"0.22%","volumn":"11205","time":"00:06"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.94","rise":"0.08%","volumn":"11288","time":"00:07"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.99","rise":"0.16%","volumn":"11399","time":"00:08"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.97","rise":"0.13%","volumn":"11464","time":"00:09"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.00","rise":"0.18%","volumn":"11508","time":"00:10"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.00","rise":"0.18%","volumn":"11553","time":"00:11"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.00","rise":"0.18%","volumn":"11613","time":"00:12"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.97","rise":"0.14%","volumn":"11631","time":"00:13"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.99","rise":"0.16%","volumn":"11688","time":"00:14"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.96","rise":"0.12%","volumn":"11724","time":"00:15"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.94","rise":"0.10%","volumn":"11759","time":"00:16"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.91","rise":"0.04%","volumn":"11786","time":"00:17"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.87","rise":"-0.01%","volumn":"11850","time":"00:18"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.95","rise":"0.10%","volumn":"11885","time":"00:19"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.00","rise":"0.18%","volumn":"12057","time":"00:20"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.99","rise":"0.16%","volumn":"12253","time":"00:21"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.97","rise":"0.13%","volumn":"12320","time":"00:22"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.93","rise":"0.07%","volumn":"12345","time":"00:23"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.89","rise":"0.02%","volumn":"12366","time":"00:24"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.85","rise":"-0.04%","volumn":"12387","time":"00:25"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.85","rise":"-0.04%","volumn":"12438","time":"00:26"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.86","rise":"-0.02%","volumn":"12466","time":"00:27"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.89","rise":"0.01%","volumn":"12487","time":"00:28"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.89","rise":"0.01%","volumn":"12512","time":"00:29"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.83","rise":"-0.08%","volumn":"12579","time":"00:30"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.84","rise":"-0.06%","volumn":"12678","time":"00:31"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.86","rise":"-0.03%","volumn":"12717","time":"00:32"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.85","rise":"-0.04%","volumn":"12763","time":"00:33"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.88","rise":"0.00%","volumn":"12802","time":"00:34"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.92","rise":"0.06%","volumn":"12861","time":"00:35"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.89","rise":"0.02%","volumn":"12906","time":"00:36"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.90","rise":"0.03%","volumn":"12982","time":"00:37"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.89","rise":"0.01%","volumn":"13009","time":"00:38"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.86","rise":"-0.03%","volumn":"13029","time":"00:39"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.79","rise":"-0.13%","volumn":"13084","time":"00:40"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.81","rise":"-0.11%","volumn":"13114","time":"00:41"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.75","rise":"-0.18%","volumn":"13149","time":"00:42"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.75","rise":"-0.18%","volumn":"13199","time":"00:43"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.73","rise":"-0.22%","volumn":"13254","time":"00:44"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.68","rise":"-0.29%","volumn":"13301","time":"00:45"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.67","rise":"-0.32%","volumn":"13377","time":"00:46"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.63","rise":"-0.37%","volumn":"13397","time":"00:47"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.61","rise":"-0.40%","volumn":"13446","time":"00:48"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.63","rise":"-0.37%","volumn":"13474","time":"00:49"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.60","rise":"-0.41%","volumn":"13498","time":"00:50"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.61","rise":"-0.40%","volumn":"13541","time":"00:51"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.65","rise":"-0.34%","volumn":"13588","time":"00:52"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.66","rise":"-0.33%","volumn":"13622","time":"00:53"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.68","rise":"-0.29%","volumn":"13649","time":"00:54"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.67","rise":"-0.31%","volumn":"13682","time":"00:55"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.67","rise":"-0.30%","volumn":"13739","time":"00:56"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.64","rise":"-0.35%","volumn":"13813","time":"00:57"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.70","rise":"-0.27%","volumn":"13863","time":"00:58"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.70","rise":"-0.26%","volumn":"13888","time":"00:59"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.75","rise":"-0.19%","volumn":"13922","time":"01:00"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.74","rise":"-0.20%","volumn":"13973","time":"01:01"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.74","rise":"-0.21%","volumn":"14043","time":"01:02"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.78","rise":"-0.15%","volumn":"14153","time":"01:03"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.85","rise":"-0.04%","volumn":"14171","time":"01:04"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.83","rise":"-0.07%","volumn":"14352","time":"01:05"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.88","rise":"0.00%","volumn":"14399","time":"01:06"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.90","rise":"0.03%","volumn":"14453","time":"01:07"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.87","rise":"-0.02%","volumn":"14504","time":"01:08"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.86","rise":"-0.03%","volumn":"14531","time":"01:09"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.84","rise":"-0.06%","volumn":"14542","time":"01:10"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.84","rise":"-0.06%","volumn":"14594","time":"01:11"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.82","rise":"-0.09%","volumn":"14642","time":"01:12"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.84","rise":"-0.06%","volumn":"14667","time":"01:13"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.84","rise":"-0.06%","volumn":"14713","time":"01:14"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.83","rise":"-0.08%","volumn":"14732","time":"01:15"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.81","rise":"-0.10%","volumn":"14755","time":"01:16"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.78","rise":"-0.15%","volumn":"14774","time":"01:17"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.80","rise":"-0.12%","volumn":"14842","time":"01:18"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.75","rise":"-0.19%","volumn":"14896","time":"01:19"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.73","rise":"-0.22%","volumn":"14921","time":"01:20"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.72","rise":"-0.24%","volumn":"14954","time":"01:21"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.74","rise":"-0.21%","volumn":"14992","time":"01:22"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.68","rise":"-0.29%","volumn":"15039","time":"01:23"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.70","rise":"-0.27%","volumn":"15076","time":"01:24"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.72","rise":"-0.24%","volumn":"15100","time":"01:25"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.76","rise":"-0.18%","volumn":"15133","time":"01:26"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.75","rise":"-0.20%","volumn":"15166","time":"01:27"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.73","rise":"-0.22%","volumn":"15183","time":"01:28"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.71","rise":"-0.25%","volumn":"15210","time":"01:29"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.70","rise":"-0.27%","volumn":"15243","time":"01:30"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.75","rise":"-0.19%","volumn":"15283","time":"01:31"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.72","rise":"-0.24%","volumn":"15300","time":"01:32"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.69","rise":"-0.28%","volumn":"15357","time":"01:33"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.68","rise":"-0.29%","volumn":"15382","time":"01:34"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.66","rise":"-0.32%","volumn":"15399","time":"01:35"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.69","rise":"-0.27%","volumn":"15435","time":"01:36"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.66","rise":"-0.32%","volumn":"15457","time":"01:37"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.67","rise":"-0.31%","volumn":"15486","time":"01:38"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.71","rise":"-0.25%","volumn":"15512","time":"01:39"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.72","rise":"-0.23%","volumn":"15548","time":"01:40"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.78","rise":"-0.15%","volumn":"15598","time":"01:41"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.80","rise":"-0.12%","volumn":"15637","time":"01:42"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.80","rise":"-0.12%","volumn":"15651","time":"01:43"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.78","rise":"-0.15%","volumn":"15672","time":"01:44"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.77","rise":"-0.17%","volumn":"15744","time":"01:45"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.72","rise":"-0.24%","volumn":"15774","time":"01:46"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.71","rise":"-0.25%","volumn":"15796","time":"01:47"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.74","rise":"-0.21%","volumn":"15826","time":"01:48"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.74","rise":"-0.21%","volumn":"15864","time":"01:49"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.77","rise":"-0.16%","volumn":"15907","time":"01:50"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.74","rise":"-0.21%","volumn":"15944","time":"01:51"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.73","rise":"-0.22%","volumn":"15975","time":"01:52"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.70","rise":"-0.27%","volumn":"16009","time":"01:53"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.69","rise":"-0.27%","volumn":"16058","time":"01:54"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.72","rise":"-0.24%","volumn":"16093","time":"01:55"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.69","rise":"-0.28%","volumn":"16128","time":"01:56"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.74","rise":"-0.21%","volumn":"16161","time":"01:57"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.77","rise":"-0.16%","volumn":"16178","time":"01:58"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.72","rise":"-0.24%","volumn":"16256","time":"01:59"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.78","rise":"-0.15%","volumn":"16305","time":"02:00"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.79","rise":"-0.13%","volumn":"16514","time":"02:01"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.83","rise":"-0.07%","volumn":"16550","time":"02:02"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.92","rise":"0.06%","volumn":"16570","time":"02:03"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.81","rise":"-0.10%","volumn":"16617","time":"02:04"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.76","rise":"-0.18%","volumn":"16642","time":"02:05"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.76","rise":"-0.18%","volumn":"16703","time":"02:06"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.83","rise":"-0.07%","volumn":"16763","time":"02:07"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.72","rise":"-0.24%","volumn":"16826","time":"02:08"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.71","rise":"-0.25%","volumn":"16838","time":"02:09"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.67","rise":"-0.31%","volumn":"16876","time":"02:10"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.63","rise":"-0.37%","volumn":"16920","time":"02:11"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.64","rise":"-0.35%","volumn":"16995","time":"02:12"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.75","rise":"-0.19%","volumn":"17091","time":"02:13"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.80","rise":"-0.12%","volumn":"17140","time":"02:14"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.78","rise":"-0.15%","volumn":"17243","time":"02:15"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.82","rise":"-0.09%","volumn":"17297","time":"02:16"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.75","rise":"-0.19%","volumn":"17431","time":"02:17"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.76","rise":"-0.17%","volumn":"17481","time":"02:18"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.75","rise":"-0.19%","volumn":"17553","time":"02:19"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.76","rise":"-0.18%","volumn":"17654","time":"02:20"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.77","rise":"-0.16%","volumn":"17785","time":"02:21"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.77","rise":"-0.16%","volumn":"17815","time":"02:22"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.74","rise":"-0.21%","volumn":"17879","time":"02:23"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.76","rise":"-0.18%","volumn":"17934","time":"02:24"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.79","rise":"-0.13%","volumn":"17982","time":"02:25"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.87","rise":"-0.01%","volumn":"18063","time":"02:26"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.87","rise":"-0.01%","volumn":"18137","time":"02:27"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.86","rise":"-0.04%","volumn":"18305","time":"02:28"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.86","rise":"-0.03%","volumn":"18427","time":"02:29"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.87","rise":"-0.02%","volumn":"18461","time":"02:30"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.85","rise":"-0.04%","volumn":"18587","time":"02:31"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.83","rise":"-0.07%","volumn":"19076","time":"02:32"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.77","rise":"-0.16%","volumn":"19143","time":"02:33"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.73","rise":"-0.22%","volumn":"19203","time":"02:34"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.68","rise":"-0.29%","volumn":"19319","time":"02:35"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.65","rise":"-0.34%","volumn":"19414","time":"02:36"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.64","rise":"-0.35%","volumn":"19507","time":"02:37"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.70","rise":"-0.26%","volumn":"19606","time":"02:38"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.84","rise":"-0.06%","volumn":"19706","time":"02:39"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.79","rise":"-0.13%","volumn":"19856","time":"02:40"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.73","rise":"-0.22%","volumn":"19947","time":"02:41"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.71","rise":"-0.25%","volumn":"20011","time":"02:42"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.70","rise":"-0.27%","volumn":"20079","time":"02:43"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.63","rise":"-0.37%","volumn":"20208","time":"02:44"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.58","rise":"-0.44%","volumn":"20304","time":"02:45"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.50","rise":"-0.56%","volumn":"20450","time":"02:46"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.55","rise":"-0.49%","volumn":"20535","time":"02:47"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.59","rise":"-0.43%","volumn":"20644","time":"02:48"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.63","rise":"-0.37%","volumn":"20758","time":"02:49"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.67","rise":"-0.31%","volumn":"20838","time":"02:50"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.73","rise":"-0.22%","volumn":"20943","time":"02:51"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.88","rise":"0.00%","volumn":"21013","time":"02:52"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.85","rise":"-0.04%","volumn":"21115","time":"02:53"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.86","rise":"-0.03%","volumn":"21183","time":"02:54"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.81","rise":"-0.10%","volumn":"21245","time":"02:55"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.85","rise":"-0.04%","volumn":"21336","time":"02:56"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.88","rise":"0.00%","volumn":"21385","time":"02:57"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.88","rise":"0.00%","volumn":"21453","time":"02:58"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.97","rise":"0.13%","volumn":"21572","time":"02:59"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.07","rise":"0.28%","volumn":"21645","time":"03:00"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.09","rise":"0.31%","volumn":"21732","time":"03:01"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.00","rise":"0.18%","volumn":"21820","time":"03:02"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.99","rise":"0.16%","volumn":"21894","time":"03:03"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.98","rise":"0.15%","volumn":"22095","time":"03:04"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.06","rise":"0.27%","volumn":"22166","time":"03:05"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.04","rise":"0.24%","volumn":"22229","time":"03:06"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.07","rise":"0.28%","volumn":"22308","time":"03:07"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.02","rise":"0.21%","volumn":"22414","time":"03:08"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.95","rise":"0.10%","volumn":"22506","time":"03:09"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.87","rise":"-0.01%","volumn":"22559","time":"03:10"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.87","rise":"-0.01%","volumn":"22611","time":"03:11"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.88","rise":"0.00%","volumn":"22698","time":"03:12"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.72","rise":"-0.24%","volumn":"22834","time":"03:13"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.69","rise":"-0.28%","volumn":"22961","time":"03:14"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.65","rise":"-0.34%","volumn":"23043","time":"03:15"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.61","rise":"-0.40%","volumn":"23127","time":"03:16"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.67","rise":"-0.31%","volumn":"23201","time":"03:17"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.60","rise":"-0.41%","volumn":"23252","time":"03:18"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.55","rise":"-0.49%","volumn":"23341","time":"03:19"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.52","rise":"-0.53%","volumn":"23421","time":"03:20"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.51","rise":"-0.55%","volumn":"23514","time":"03:21"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.52","rise":"-0.53%","volumn":"23626","time":"03:22"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.51","rise":"-0.54%","volumn":"23727","time":"03:23"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.55","rise":"-0.49%","volumn":"23802","time":"03:24"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.62","rise":"-0.38%","volumn":"23978","time":"03:25"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.59","rise":"-0.43%","volumn":"24099","time":"03:26"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.55","rise":"-0.49%","volumn":"24213","time":"03:27"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.62","rise":"-0.38%","volumn":"24298","time":"03:28"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.53","rise":"-0.51%","volumn":"24385","time":"03:29"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.54","rise":"-0.50%","volumn":"24518","time":"03:30"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.59","rise":"-0.43%","volumn":"24650","time":"03:31"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.64","rise":"-0.36%","volumn":"24760","time":"03:32"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.60","rise":"-0.41%","volumn":"24879","time":"03:33"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.56","rise":"-0.47%","volumn":"25033","time":"03:34"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.61","rise":"-0.40%","volumn":"25179","time":"03:35"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.59","rise":"-0.43%","volumn":"25297","time":"03:36"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.69","rise":"-0.28%","volumn":"25395","time":"03:37"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.72","rise":"-0.24%","volumn":"25499","time":"03:38"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.72","rise":"-0.24%","volumn":"25587","time":"03:39"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.65","rise":"-0.34%","volumn":"25679","time":"03:40"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.62","rise":"-0.38%","volumn":"25838","time":"03:41"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.65","rise":"-0.34%","volumn":"26008","time":"03:42"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.64","rise":"-0.35%","volumn":"26198","time":"03:43"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.69","rise":"-0.28%","volumn":"26354","time":"03:44"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.74","rise":"-0.21%","volumn":"26473","time":"03:45"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.70","rise":"-0.27%","volumn":"26661","time":"03:46"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.86","rise":"-0.02%","volumn":"26779","time":"03:47"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.75","rise":"-0.19%","volumn":"26988","time":"03:48"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.69","rise":"-0.28%","volumn":"27135","time":"03:49"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.72","rise":"-0.24%","volumn":"27504","time":"03:50"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.77","rise":"-0.16%","volumn":"27853","time":"03:51"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.81","rise":"-0.10%","volumn":"28126","time":"03:52"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.80","rise":"-0.12%","volumn":"28301","time":"03:53"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.87","rise":"-0.01%","volumn":"28532","time":"03:54"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.92","rise":"0.06%","volumn":"29047","time":"03:55"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.90","rise":"0.03%","volumn":"29430","time":"03:56"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.78","rise":"-0.15%","volumn":"29747","time":"03:57"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.83","rise":"-0.07%","volumn":"30040","time":"03:58"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.83","rise":"-0.07%","volumn":"30466","time":"03:59"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.80","rise":"-0.12%","volumn":"36802","time":"04:00"}]},"fiveDaysTtendency":{"points":"330","cx":{"o":["01\/20","01\/21","01\/24","01\/25","01\/26"]},"cy":{"o":["69.75","69.14","68.52","67.91","67.29"]},"cyrate":{"o":["1.48%","0.59%","-0.31%","-1.20%","-2.10%"]},"p":[{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"68.730","rise":"0","volumn":"302.63","time":"02:35"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"68.830","rise":"0.15%","volumn":"581.28","time":"02:40"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"68.860","rise":"0.19%","volumn":"266.92","time":"02:45"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"68.900","rise":"0.25%","volumn":"355.12","time":"02:50"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"68.920","rise":"0.28%","volumn":"250.26","time":"02:55"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"68.925","rise":"0.28%","volumn":"268.74","time":"03:00"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"68.900","rise":"0.25%","volumn":"396.86","time":"03:05"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"68.700","rise":"-0.04%","volumn":"979.86","time":"03:10"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"68.675","rise":"-0.08%","volumn":"1446.62","time":"03:15"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"68.735","rise":"0.01%","volumn":"1214.04","time":"03:20"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"68.680","rise":"-0.07%","volumn":"446.17","time":"03:25"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"68.685","rise":"-0.07%","volumn":"679.66","time":"03:30"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"68.685","rise":"-0.07%","volumn":"721.62","time":"03:35"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"68.615","rise":"-0.17%","volumn":"705.34","time":"03:40"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"68.625","rise":"-0.15%","volumn":"719.76","time":"03:45"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"68.560","rise":"-0.25%","volumn":"879.35","time":"03:50"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"68.520","rise":"-0.31%","volumn":"1099.37","time":"03:55"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"68.480","rise":"-0.36%","volumn":"7750.51","time":"04:00"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"69.100","rise":"0.54%","volumn":"2081.23","time":"21:35"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"69.240","rise":"0.74%","volumn":"505.20","time":"21:40"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"69.350","rise":"0.90%","volumn":"726.09","time":"21:45"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"69.340","rise":"0.89%","volumn":"912.82","time":"21:50"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"69.700","rise":"1.41%","volumn":"935.84","time":"21:55"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"69.540","rise":"1.18%","volumn":"1185.45","time":"22:00"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"69.530","rise":"1.16%","volumn":"1019.08","time":"22:05"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"69.690","rise":"1.40%","volumn":"479.22","time":"22:10"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"69.725","rise":"1.45%","volumn":"435.15","time":"22:15"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"69.750","rise":"1.48%","volumn":"524.26","time":"22:20"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"69.740","rise":"1.47%","volumn":"1893.49","time":"22:25"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"69.615","rise":"1.29%","volumn":"741.48","time":"22:30"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"69.700","rise":"1.41%","volumn":"525.61","time":"22:35"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"69.464","rise":"1.07%","volumn":"476.39","time":"22:40"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"69.535","rise":"1.17%","volumn":"706.92","time":"22:45"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"69.555","rise":"1.20%","volumn":"497.94","time":"22:50"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"69.460","rise":"1.06%","volumn":"634.35","time":"22:55"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"69.385","rise":"0.95%","volumn":"494.94","time":"23:00"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"69.340","rise":"0.89%","volumn":"398.01","time":"23:05"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"69.390","rise":"0.96%","volumn":"427.23","time":"23:10"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"69.360","rise":"0.92%","volumn":"424.11","time":"23:15"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"69.280","rise":"0.80%","volumn":"361.95","time":"23:20"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"69.070","rise":"0.49%","volumn":"393.13","time":"23:25"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"69.010","rise":"0.41%","volumn":"482.84","time":"23:30"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"68.996","rise":"0.39%","volumn":"435.75","time":"23:35"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"69.000","rise":"0.39%","volumn":"366.11","time":"23:40"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"68.970","rise":"0.35%","volumn":"255.05","time":"23:45"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"68.980","rise":"0.36%","volumn":"305.42","time":"23:50"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"68.950","rise":"0.32%","volumn":"367.73","time":"23:55"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"69.030","rise":"0.44%","volumn":"510.04","time":"00:00"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"68.870","rise":"0.20%","volumn":"336.13","time":"00:05"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"68.830","rise":"0.15%","volumn":"350.81","time":"00:10"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"68.910","rise":"0.26%","volumn":"348.43","time":"00:15"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"68.990","rise":"0.38%","volumn":"284.23","time":"00:20"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"69.060","rise":"0.48%","volumn":"213.15","time":"00:25"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"68.955","rise":"0.33%","volumn":"218.45","time":"00:30"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"68.993","rise":"0.38%","volumn":"281.63","time":"00:35"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"68.980","rise":"0.36%","volumn":"308.48","time":"00:40"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"69.035","rise":"0.44%","volumn":"359.45","time":"00:45"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"69.050","rise":"0.47%","volumn":"212.81","time":"00:50"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"69.045","rise":"0.46%","volumn":"242.10","time":"00:55"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"69.040","rise":"0.45%","volumn":"390.15","time":"01:00"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"68.970","rise":"0.35%","volumn":"335.74","time":"01:05"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"68.990","rise":"0.38%","volumn":"294.08","time":"01:10"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"69.130","rise":"0.58%","volumn":"280.57","time":"01:15"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"69.060","rise":"0.48%","volumn":"239.87","time":"01:20"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"68.990","rise":"0.38%","volumn":"233.11","time":"01:25"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"68.970","rise":"0.35%","volumn":"289.07","time":"01:30"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"69.030","rise":"0.44%","volumn":"276.46","time":"01:35"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"69.040","rise":"0.45%","volumn":"236.45","time":"01:40"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"69.050","rise":"0.47%","volumn":"349.90","time":"01:45"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"69.085","rise":"0.52%","volumn":"304.78","time":"01:50"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"69.092","rise":"0.53%","volumn":"326.45","time":"01:55"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"68.990","rise":"0.38%","volumn":"305.48","time":"02:00"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"69.000","rise":"0.39%","volumn":"488.14","time":"02:05"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"68.967","rise":"0.35%","volumn":"351.56","time":"02:10"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"68.910","rise":"0.26%","volumn":"447.68","time":"02:15"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"69.010","rise":"0.41%","volumn":"326.91","time":"02:20"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"69.080","rise":"0.51%","volumn":"343.70","time":"02:25"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"69.060","rise":"0.48%","volumn":"385.79","time":"02:30"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"69.170","rise":"0.64%","volumn":"343.39","time":"02:35"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"69.160","rise":"0.63%","volumn":"515.71","time":"02:40"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"69.110","rise":"0.55%","volumn":"461.25","time":"02:45"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"69.170","rise":"0.64%","volumn":"431.18","time":"02:50"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"69.210","rise":"0.70%","volumn":"481.38","time":"02:55"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"69.180","rise":"0.65%","volumn":"538.26","time":"03:00"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"69.150","rise":"0.61%","volumn":"384.67","time":"03:05"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"69.120","rise":"0.57%","volumn":"480.20","time":"03:10"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"69.090","rise":"0.52%","volumn":"529.96","time":"03:15"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"69.080","rise":"0.51%","volumn":"471.41","time":"03:20"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"69.000","rise":"0.39%","volumn":"459.69","time":"03:25"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"68.870","rise":"0.20%","volumn":"631.95","time":"03:30"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"68.880","rise":"0.22%","volumn":"1079.48","time":"03:35"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"68.800","rise":"0.10%","volumn":"1156.34","time":"03:40"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"68.925","rise":"0.28%","volumn":"921.16","time":"03:45"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"69.010","rise":"0.41%","volumn":"1048.70","time":"03:50"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"68.995","rise":"0.39%","volumn":"1465.65","time":"03:55"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"69.030","rise":"0.44%","volumn":"40077.27","time":"04:00"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"69.310","rise":"0.84%","volumn":"2052.44","time":"21:35"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"68.960","rise":"0.33%","volumn":"548.72","time":"21:40"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"69.125","rise":"0.57%","volumn":"741.62","time":"21:45"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"69.160","rise":"0.63%","volumn":"1014.63","time":"21:50"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"69.500","rise":"1.12%","volumn":"758.56","time":"21:55"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"69.625","rise":"1.30%","volumn":"540.80","time":"22:00"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"69.100","rise":"0.54%","volumn":"669.51","time":"22:05"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"68.985","rise":"0.37%","volumn":"704.89","time":"22:10"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"69.270","rise":"0.79%","volumn":"978.23","time":"22:15"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"69.540","rise":"1.18%","volumn":"898.76","time":"22:20"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"69.320","rise":"0.86%","volumn":"500.50","time":"22:25"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"69.560","rise":"1.21%","volumn":"613.96","time":"22:30"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"69.320","rise":"0.86%","volumn":"596.21","time":"22:35"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"69.700","rise":"1.41%","volumn":"357.75","time":"22:40"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"69.620","rise":"1.29%","volumn":"323.03","time":"22:45"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"69.450","rise":"1.05%","volumn":"434.35","time":"22:50"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"69.368","rise":"0.93%","volumn":"573.53","time":"22:55"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"69.290","rise":"0.81%","volumn":"484.18","time":"23:00"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"69.080","rise":"0.51%","volumn":"531.96","time":"23:05"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"69.085","rise":"0.52%","volumn":"308.97","time":"23:10"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"69.060","rise":"0.48%","volumn":"620.52","time":"23:15"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"69.060","rise":"0.48%","volumn":"481.23","time":"23:20"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"68.920","rise":"0.28%","volumn":"381.27","time":"23:25"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"68.895","rise":"0.24%","volumn":"993.94","time":"23:30"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"68.700","rise":"-0.04%","volumn":"653.74","time":"23:35"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"68.550","rise":"-0.26%","volumn":"573.83","time":"23:40"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"68.300","rise":"-0.63%","volumn":"1076.78","time":"23:45"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"68.220","rise":"-0.74%","volumn":"660.49","time":"23:50"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"68.321","rise":"-0.59%","volumn":"528.91","time":"23:55"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"68.550","rise":"-0.26%","volumn":"447.33","time":"00:00"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"68.540","rise":"-0.28%","volumn":"405.10","time":"00:05"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"68.640","rise":"-0.13%","volumn":"317.71","time":"00:10"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"68.660","rise":"-0.10%","volumn":"251.99","time":"00:15"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"68.660","rise":"-0.10%","volumn":"255.86","time":"00:20"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"68.690","rise":"-0.06%","volumn":"399.97","time":"00:25"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"68.620","rise":"-0.16%","volumn":"283.61","time":"00:30"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"68.520","rise":"-0.31%","volumn":"245.80","time":"00:35"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"68.420","rise":"-0.45%","volumn":"219.81","time":"00:40"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"68.400","rise":"-0.48%","volumn":"247.96","time":"00:45"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"68.270","rise":"-0.67%","volumn":"417.60","time":"00:50"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"68.460","rise":"-0.39%","volumn":"285.41","time":"00:55"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"68.162","rise":"-0.83%","volumn":"234.62","time":"01:00"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"67.860","rise":"-1.27%","volumn":"417.91","time":"01:05"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"67.985","rise":"-1.08%","volumn":"276.92","time":"01:10"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"67.880","rise":"-1.24%","volumn":"397.36","time":"01:15"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"67.890","rise":"-1.22%","volumn":"327.24","time":"01:20"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"67.780","rise":"-1.38%","volumn":"339.96","time":"01:25"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"67.840","rise":"-1.29%","volumn":"345.26","time":"01:30"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"67.890","rise":"-1.22%","volumn":"384.19","time":"01:35"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"67.660","rise":"-1.56%","volumn":"520.30","time":"01:40"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"67.430","rise":"-1.89%","volumn":"267.75","time":"01:45"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"67.510","rise":"-1.78%","volumn":"302.22","time":"01:50"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"67.475","rise":"-1.83%","volumn":"362.85","time":"01:55"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"67.720","rise":"-1.47%","volumn":"297.98","time":"02:00"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"67.855","rise":"-1.27%","volumn":"372.84","time":"02:05"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"67.760","rise":"-1.41%","volumn":"269.24","time":"02:10"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"67.580","rise":"-1.67%","volumn":"267.44","time":"02:15"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"67.400","rise":"-1.94%","volumn":"489.56","time":"02:20"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"67.290","rise":"-2.10%","volumn":"385.62","time":"02:25"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"67.340","rise":"-2.02%","volumn":"304.88","time":"02:30"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"67.560","rise":"-1.70%","volumn":"353.84","time":"02:35"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"67.450","rise":"-1.86%","volumn":"339.92","time":"02:40"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"67.436","rise":"-1.88%","volumn":"378.76","time":"02:45"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"67.358","rise":"-2.00%","volumn":"503.33","time":"02:50"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"67.484","rise":"-1.81%","volumn":"242.69","time":"02:55"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"67.740","rise":"-1.44%","volumn":"383.59","time":"03:00"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"67.930","rise":"-1.16%","volumn":"384.35","time":"03:05"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"67.926","rise":"-1.17%","volumn":"300.34","time":"03:10"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"67.950","rise":"-1.13%","volumn":"386.11","time":"03:15"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"67.940","rise":"-1.15%","volumn":"351.23","time":"03:20"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"68.000","rise":"-1.06%","volumn":"300.77","time":"03:25"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"68.011","rise":"-1.05%","volumn":"355.34","time":"03:30"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"68.305","rise":"-0.62%","volumn":"541.92","time":"03:35"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"68.380","rise":"-0.51%","volumn":"495.98","time":"03:40"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"68.340","rise":"-0.57%","volumn":"502.95","time":"03:45"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"68.480","rise":"-0.36%","volumn":"853.53","time":"03:50"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"68.560","rise":"-0.25%","volumn":"1386.74","time":"03:55"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"68.550","rise":"-0.26%","volumn":"9062.00","time":"04:00"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.320","rise":"-0.60%","volumn":"652.33","time":"21:35"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.350","rise":"-0.55%","volumn":"436.63","time":"21:40"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.344","rise":"-0.56%","volumn":"517.12","time":"21:45"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.330","rise":"-0.58%","volumn":"458.97","time":"21:50"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.060","rise":"-0.97%","volumn":"310.40","time":"21:55"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.810","rise":"-1.34%","volumn":"244.64","time":"22:00"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.500","rise":"-1.79%","volumn":"267.93","time":"22:05"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.650","rise":"-1.57%","volumn":"256.30","time":"22:10"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.615","rise":"-1.62%","volumn":"350.68","time":"22:15"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.740","rise":"-1.44%","volumn":"348.17","time":"22:20"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.880","rise":"-1.24%","volumn":"231.22","time":"22:25"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.920","rise":"-1.18%","volumn":"297.73","time":"22:30"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.990","rise":"-1.08%","volumn":"290.80","time":"22:35"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.820","rise":"-1.32%","volumn":"1020.92","time":"22:40"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.050","rise":"-0.99%","volumn":"231.00","time":"22:45"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.910","rise":"-1.19%","volumn":"290.63","time":"22:50"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.015","rise":"-1.04%","volumn":"435.79","time":"22:55"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.940","rise":"-1.15%","volumn":"242.05","time":"23:00"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.810","rise":"-1.34%","volumn":"339.42","time":"23:05"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.680","rise":"-1.53%","volumn":"287.34","time":"23:10"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.590","rise":"-1.66%","volumn":"272.21","time":"23:15"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.640","rise":"-1.59%","volumn":"361.99","time":"23:20"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.885","rise":"-1.23%","volumn":"332.06","time":"23:25"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.020","rise":"-1.03%","volumn":"266.35","time":"23:30"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.930","rise":"-1.16%","volumn":"282.84","time":"23:35"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.840","rise":"-1.29%","volumn":"236.14","time":"23:40"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.680","rise":"-1.53%","volumn":"176.13","time":"23:45"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.700","rise":"-1.50%","volumn":"194.09","time":"23:50"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.830","rise":"-1.31%","volumn":"234.36","time":"23:55"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.660","rise":"-1.56%","volumn":"600.93","time":"00:00"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.720","rise":"-1.47%","volumn":"433.96","time":"00:05"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.020","rise":"-1.03%","volumn":"240.77","time":"00:10"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.960","rise":"-1.12%","volumn":"364.75","time":"00:15"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.030","rise":"-1.02%","volumn":"463.33","time":"00:20"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.110","rise":"-0.90%","volumn":"182.30","time":"00:25"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.070","rise":"-0.96%","volumn":"163.07","time":"00:30"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.015","rise":"-1.04%","volumn":"224.95","time":"00:35"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.990","rise":"-1.08%","volumn":"322.24","time":"00:40"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.900","rise":"-1.21%","volumn":"223.87","time":"00:45"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.840","rise":"-1.29%","volumn":"217.06","time":"00:50"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.860","rise":"-1.27%","volumn":"192.12","time":"00:55"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.790","rise":"-1.37%","volumn":"278.03","time":"01:00"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.850","rise":"-1.28%","volumn":"186.01","time":"01:05"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.750","rise":"-1.43%","volumn":"339.00","time":"01:10"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.805","rise":"-1.35%","volumn":"158.85","time":"01:15"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.670","rise":"-1.54%","volumn":"368.05","time":"01:20"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.800","rise":"-1.35%","volumn":"395.15","time":"01:25"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.010","rise":"-1.05%","volumn":"232.00","time":"01:30"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"67.980","rise":"-1.09%","volumn":"275.88","time":"01:35"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.010","rise":"-1.05%","volumn":"339.62","time":"01:40"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.005","rise":"-1.05%","volumn":"302.70","time":"01:45"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.095","rise":"-0.92%","volumn":"362.26","time":"01:50"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.120","rise":"-0.89%","volumn":"237.88","time":"01:55"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.195","rise":"-0.78%","volumn":"258.17","time":"02:00"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.175","rise":"-0.81%","volumn":"382.47","time":"02:05"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.145","rise":"-0.85%","volumn":"549.14","time":"02:10"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.310","rise":"-0.61%","volumn":"298.61","time":"02:15"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.211","rise":"-0.76%","volumn":"442.13","time":"02:20"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.250","rise":"-0.70%","volumn":"429.39","time":"02:25"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.080","rise":"-0.95%","volumn":"245.95","time":"02:30"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.200","rise":"-0.77%","volumn":"572.91","time":"02:35"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.275","rise":"-0.66%","volumn":"335.45","time":"02:40"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.375","rise":"-0.52%","volumn":"616.88","time":"02:45"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.440","rise":"-0.42%","volumn":"365.87","time":"02:50"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.450","rise":"-0.41%","volumn":"386.48","time":"02:55"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.530","rise":"-0.29%","volumn":"503.66","time":"03:00"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.600","rise":"-0.19%","volumn":"1116.92","time":"03:05"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.645","rise":"-0.12%","volumn":"566.83","time":"03:10"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.615","rise":"-0.17%","volumn":"976.90","time":"03:15"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.495","rise":"-0.34%","volumn":"701.86","time":"03:20"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.340","rise":"-0.57%","volumn":"419.68","time":"03:25"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.260","rise":"-0.68%","volumn":"346.30","time":"03:30"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.010","rise":"-1.05%","volumn":"499.45","time":"03:35"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.155","rise":"-0.84%","volumn":"444.58","time":"03:40"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.237","rise":"-0.72%","volumn":"452.46","time":"03:45"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.240","rise":"-0.71%","volumn":"638.22","time":"03:50"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.155","rise":"-0.84%","volumn":"1182.12","time":"03:55"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.340","rise":"-0.57%","volumn":"9981.29","time":"04:00"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.123","rise":"-0.88%","volumn":"940.76","time":"21:35"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.190","rise":"-0.79%","volumn":"500.01","time":"21:40"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.300","rise":"-0.63%","volumn":"456.39","time":"21:45"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.670","rise":"-0.09%","volumn":"307.51","time":"21:50"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.555","rise":"-0.25%","volumn":"327.64","time":"21:55"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.490","rise":"-0.35%","volumn":"190.81","time":"22:00"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.490","rise":"-0.35%","volumn":"205.98","time":"22:05"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.350","rise":"-0.55%","volumn":"255.99","time":"22:10"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.310","rise":"-0.61%","volumn":"300.13","time":"22:15"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.300","rise":"-0.63%","volumn":"374.83","time":"22:20"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.270","rise":"-0.67%","volumn":"230.52","time":"22:25"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.960","rise":"-1.12%","volumn":"306.49","time":"22:30"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.860","rise":"-1.27%","volumn":"255.83","time":"22:35"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.690","rise":"-1.51%","volumn":"399.23","time":"22:40"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.695","rise":"-1.51%","volumn":"693.69","time":"22:45"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.697","rise":"-1.50%","volumn":"285.25","time":"22:50"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.920","rise":"-1.18%","volumn":"397.76","time":"22:55"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.025","rise":"-1.03%","volumn":"561.60","time":"23:00"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.130","rise":"-0.87%","volumn":"475.18","time":"23:05"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.370","rise":"-0.52%","volumn":"425.04","time":"23:10"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.365","rise":"-0.53%","volumn":"333.43","time":"23:15"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.255","rise":"-0.69%","volumn":"273.29","time":"23:20"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.330","rise":"-0.58%","volumn":"237.30","time":"23:25"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.360","rise":"-0.54%","volumn":"485.53","time":"23:30"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.442","rise":"-0.42%","volumn":"300.02","time":"23:35"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.300","rise":"-0.63%","volumn":"235.73","time":"23:40"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.210","rise":"-0.76%","volumn":"310.34","time":"23:45"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.050","rise":"-0.99%","volumn":"355.39","time":"23:50"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.930","rise":"-1.16%","volumn":"213.11","time":"23:55"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.995","rise":"-1.07%","volumn":"227.19","time":"00:00"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.990","rise":"-1.08%","volumn":"234.10","time":"00:05"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.000","rise":"-1.06%","volumn":"412.04","time":"00:10"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.960","rise":"-1.12%","volumn":"216.23","time":"00:15"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.005","rise":"-1.05%","volumn":"333.03","time":"00:20"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.850","rise":"-1.28%","volumn":"330.37","time":"00:25"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.825","rise":"-1.32%","volumn":"191.44","time":"00:30"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.920","rise":"-1.18%","volumn":"281.86","time":"00:35"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.790","rise":"-1.37%","volumn":"223.29","time":"00:40"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.680","rise":"-1.53%","volumn":"216.72","time":"00:45"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.600","rise":"-1.64%","volumn":"197.60","time":"00:50"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.670","rise":"-1.54%","volumn":"184.16","time":"00:55"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.754","rise":"-1.42%","volumn":"239.54","time":"01:00"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.835","rise":"-1.30%","volumn":"430.50","time":"01:05"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.840","rise":"-1.29%","volumn":"190.12","time":"01:10"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.825","rise":"-1.32%","volumn":"189.54","time":"01:15"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.733","rise":"-1.45%","volumn":"189.22","time":"01:20"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.720","rise":"-1.47%","volumn":"178.43","time":"01:25"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.700","rise":"-1.50%","volumn":"143.32","time":"01:30"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.660","rise":"-1.56%","volumn":"156.27","time":"01:35"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.725","rise":"-1.46%","volumn":"148.97","time":"01:40"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.765","rise":"-1.40%","volumn":"195.47","time":"01:45"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.770","rise":"-1.40%","volumn":"163.10","time":"01:50"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.720","rise":"-1.47%","volumn":"185.74","time":"01:55"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.779","rise":"-1.38%","volumn":"212.70","time":"02:00"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.760","rise":"-1.41%","volumn":"336.80","time":"02:05"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.670","rise":"-1.54%","volumn":"233.98","time":"02:10"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.780","rise":"-1.38%","volumn":"366.59","time":"02:15"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.760","rise":"-1.41%","volumn":"411.37","time":"02:20"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.790","rise":"-1.37%","volumn":"327.55","time":"02:25"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.868","rise":"-1.25%","volumn":"479.08","time":"02:30"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.680","rise":"-1.53%","volumn":"858.47","time":"02:35"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.790","rise":"-1.37%","volumn":"536.75","time":"02:40"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.580","rise":"-1.67%","volumn":"448.21","time":"02:45"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.670","rise":"-1.54%","volumn":"533.66","time":"02:50"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.810","rise":"-1.34%","volumn":"407.52","time":"02:55"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.070","rise":"-0.96%","volumn":"399.98","time":"03:00"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"68.060","rise":"-0.97%","volumn":"521.15","time":"03:05"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.870","rise":"-1.25%","volumn":"392.19","time":"03:10"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.650","rise":"-1.57%","volumn":"484.18","time":"03:15"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.520","rise":"-1.76%","volumn":"378.51","time":"03:20"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.620","rise":"-1.62%","volumn":"556.62","time":"03:25"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.540","rise":"-1.73%","volumn":"540.59","time":"03:30"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.610","rise":"-1.63%","volumn":"660.43","time":"03:35"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.650","rise":"-1.57%","volumn":"500.17","time":"03:40"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.740","rise":"-1.44%","volumn":"794.10","time":"03:45"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.715","rise":"-1.48%","volumn":"1030.51","time":"03:50"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.920","rise":"-1.18%","volumn":"1542.87","time":"03:55"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.800","rise":"-1.35%","volumn":"7755.18","time":"04:00"}]},"monthlyTendency":{"points":"20","cx":{"o":["2021\/12\/29","2022\/01\/26"]},"cy":{"o":["69.90","69.05","68.20","67.36","66.51"]},"cyrate":{"o":["5.10%","3.83%","2.57%","1.31%","0.05%"]},"p":[{"date":"2021\/12\/29 \u661f\u671f\u4e09","price":"66.51","rise":"0","volumn":"18714.19","time":"12\/29"},{"date":"2021\/12\/30 \u661f\u671f\u56db","price":"66.54","rise":"0.05%","volumn":"18229.10","time":"12\/30"},{"date":"2021\/12\/31 \u661f\u671f\u4e94","price":"66.87","rise":"0.54%","volumn":"20173.32","time":"12\/31"},{"date":"2022\/01\/03 \u661f\u671f\u4e00","price":"66.75","rise":"0.36%","volumn":"40132.72","time":"01\/03"},{"date":"2022\/01\/04 \u661f\u671f\u4e8c","price":"67.38","rise":"1.31%","volumn":"46590.08","time":"01\/04"},{"date":"2022\/01\/05 \u661f\u671f\u4e09","price":"68.29","rise":"2.68%","volumn":"52021.98","time":"01\/05"},{"date":"2022\/01\/06 \u661f\u671f\u56db","price":"67.98","rise":"2.21%","volumn":"44171.68","time":"01\/06"},{"date":"2022\/01\/07 \u661f\u671f\u4e94","price":"68.57","rise":"3.10%","volumn":"49730.73","time":"01\/07"},{"date":"2022\/01\/10 \u661f\u671f\u4e00","price":"68.77","rise":"3.40%","volumn":"44421.37","time":"01\/10"},{"date":"2022\/01\/11 \u661f\u671f\u4e8c","price":"68.53","rise":"3.04%","volumn":"28917.13","time":"01\/11"},{"date":"2022\/01\/12 \u661f\u671f\u4e09","price":"68.33","rise":"2.74%","volumn":"29191.88","time":"01\/12"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"68.90","rise":"3.59%","volumn":"30101.24","time":"01\/13"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"69.90","rise":"5.10%","volumn":"34665.61","time":"01\/14"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"69.26","rise":"4.13%","volumn":"33325.27","time":"01\/18"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"69.15","rise":"3.97%","volumn":"26117.01","time":"01\/19"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"68.48","rise":"2.96%","volumn":"38016.12","time":"01\/20"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"69.03","rise":"3.79%","volumn":"80342.04","time":"01\/21"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"68.55","rise":"3.07%","volumn":"47068.99","time":"01\/24"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.34","rise":"2.75%","volumn":"39684.74","time":"01\/25"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.80","rise":"1.94%","volumn":"36802.19","time":"01\/26"}]},"yearlyTendency":{"points":"240","cx":{"o":["2021\/02\/16","2022\/01\/26"]},"cy":{"o":["69.90","65.60","61.30","57.00","52.70"]},"cyrate":{"o":["28.85%","20.92%","13.00%","5.07%","-2.86%"]},"p":[{"date":"2021\/02\/16 \u661f\u671f\u4e8c","price":"54.25","rise":"0","volumn":"41622.91","time":"02\/16"},{"date":"2021\/02\/17 \u661f\u671f\u4e09","price":"54.77","rise":"0.96%","volumn":"30227.50","time":"02\/17"},{"date":"2021\/02\/18 \u661f\u671f\u56db","price":"55.98","rise":"3.19%","volumn":"30275.66","time":"02\/18"},{"date":"2021\/02\/19 \u661f\u671f\u4e94","price":"54.46","rise":"0.39%","volumn":"33816.09","time":"02\/19"},{"date":"2021\/02\/22 \u661f\u671f\u4e00","price":"54.13","rise":"-0.22%","volumn":"38779.93","time":"02\/22"},{"date":"2021\/02\/23 \u661f\u671f\u4e8c","price":"54.78","rise":"0.98%","volumn":"32497.25","time":"02\/23"},{"date":"2021\/02\/24 \u661f\u671f\u4e09","price":"54.16","rise":"-0.17%","volumn":"36483.60","time":"02\/24"},{"date":"2021\/02\/25 \u661f\u671f\u56db","price":"53.80","rise":"-0.83%","volumn":"38468.06","time":"02\/25"},{"date":"2021\/02\/26 \u661f\u671f\u4e94","price":"52.97","rise":"-2.36%","volumn":"56421.22","time":"02\/26"},{"date":"2021\/03\/01 \u661f\u671f\u4e00","price":"52.70","rise":"-2.86%","volumn":"56348.21","time":"03\/01"},{"date":"2021\/03\/02 \u661f\u671f\u4e8c","price":"53.03","rise":"-2.25%","volumn":"41986.42","time":"03\/02"},{"date":"2021\/03\/03 \u661f\u671f\u4e09","price":"52.85","rise":"-2.58%","volumn":"34585.11","time":"03\/03"},{"date":"2021\/03\/04 \u661f\u671f\u56db","price":"53.25","rise":"-1.84%","volumn":"56133.77","time":"03\/04"},{"date":"2021\/03\/05 \u661f\u671f\u4e94","price":"54.74","rise":"0.90%","volumn":"64443.06","time":"03\/05"},{"date":"2021\/03\/08 \u661f\u671f\u4e00","price":"55.72","rise":"2.71%","volumn":"39935.96","time":"03\/08"},{"date":"2021\/03\/09 \u661f\u671f\u4e8c","price":"55.36","rise":"2.05%","volumn":"36348.10","time":"03\/09"},{"date":"2021\/03\/10 \u661f\u671f\u4e09","price":"56.52","rise":"4.18%","volumn":"68276.62","time":"03\/10"},{"date":"2021\/03\/11 \u661f\u671f\u56db","price":"56.09","rise":"3.39%","volumn":"49930.06","time":"03\/11"},{"date":"2021\/03\/12 \u661f\u671f\u4e94","price":"56.71","rise":"4.53%","volumn":"43023.17","time":"03\/12"},{"date":"2021\/03\/15 \u661f\u671f\u4e00","price":"56.98","rise":"5.03%","volumn":"44263.66","time":"03\/15"},{"date":"2021\/03\/16 \u661f\u671f\u4e8c","price":"57.34","rise":"5.70%","volumn":"38805.95","time":"03\/16"},{"date":"2021\/03\/17 \u661f\u671f\u4e09","price":"57.35","rise":"5.71%","volumn":"35368.07","time":"03\/17"},{"date":"2021\/03\/18 \u661f\u671f\u56db","price":"57.86","rise":"6.65%","volumn":"42296.50","time":"03\/18"},{"date":"2021\/03\/19 \u661f\u671f\u4e94","price":"58.03","rise":"6.97%","volumn":"82121.95","time":"03\/19"},{"date":"2021\/03\/22 \u661f\u671f\u4e00","price":"59.41","rise":"9.51%","volumn":"64935.58","time":"03\/22"},{"date":"2021\/03\/23 \u661f\u671f\u4e8c","price":"59.15","rise":"9.03%","volumn":"52277.86","time":"03\/23"},{"date":"2021\/03\/24 \u661f\u671f\u4e09","price":"56.58","rise":"4.29%","volumn":"106417.59","time":"03\/24"},{"date":"2021\/03\/25 \u661f\u671f\u56db","price":"57.49","rise":"5.97%","volumn":"63687.43","time":"03\/25"},{"date":"2021\/03\/26 \u661f\u671f\u4e94","price":"58.93","rise":"8.63%","volumn":"53146.11","time":"03\/26"},{"date":"2021\/03\/29 \u661f\u671f\u4e00","price":"60.45","rise":"11.43%","volumn":"64527.93","time":"03\/29"},{"date":"2021\/03\/30 \u661f\u671f\u4e8c","price":"59.75","rise":"10.14%","volumn":"48356.58","time":"03\/30"},{"date":"2021\/03\/31 \u661f\u671f\u4e09","price":"59.28","rise":"9.27%","volumn":"57344.82","time":"03\/31"},{"date":"2021\/04\/01 \u661f\u671f\u56db","price":"58.88","rise":"8.53%","volumn":"71711.64","time":"04\/01"},{"date":"2021\/04\/05 \u661f\u671f\u4e00","price":"59.49","rise":"9.66%","volumn":"44731.77","time":"04\/05"},{"date":"2021\/04\/06 \u661f\u671f\u4e8c","price":"59.70","rise":"10.05%","volumn":"49696.25","time":"04\/06"},{"date":"2021\/04\/07 \u661f\u671f\u4e09","price":"59.35","rise":"9.40%","volumn":"38456.92","time":"04\/07"},{"date":"2021\/04\/08 \u661f\u671f\u56db","price":"59.42","rise":"9.53%","volumn":"32367.16","time":"04\/08"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"58.60","rise":"8.02%","volumn":"38956.58","time":"04\/09"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"59.44","rise":"9.57%","volumn":"34457.41","time":"04\/12"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"59.15","rise":"9.03%","volumn":"34031.75","time":"04\/13"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"59.08","rise":"8.90%","volumn":"33298.90","time":"04\/14"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"59.02","rise":"8.79%","volumn":"41590.84","time":"04\/15"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"59.77","rise":"10.18%","volumn":"99417.67","time":"04\/16"},{"date":"2021\/04\/19 \u661f\u671f\u4e00","price":"59.77","rise":"10.18%","volumn":"41600.95","time":"04\/19"},{"date":"2021\/04\/20 \u661f\u671f\u4e8c","price":"60.77","rise":"12.02%","volumn":"55109.14","time":"04\/20"},{"date":"2021\/04\/21 \u661f\u671f\u4e09","price":"61.23","rise":"12.87%","volumn":"50462.47","time":"04\/21"},{"date":"2021\/04\/22 \u661f\u671f\u56db","price":"60.50","rise":"11.52%","volumn":"36759.38","time":"04\/22"},{"date":"2021\/04\/23 \u661f\u671f\u4e94","price":"59.73","rise":"10.10%","volumn":"31175.43","time":"04\/23"},{"date":"2021\/04\/26 \u661f\u671f\u4e00","price":"59.01","rise":"8.77%","volumn":"40742.17","time":"04\/26"},{"date":"2021\/04\/27 \u661f\u671f\u4e8c","price":"59.01","rise":"8.77%","volumn":"38040.68","time":"04\/27"},{"date":"2021\/04\/28 \u661f\u671f\u4e09","price":"59.27","rise":"9.25%","volumn":"27476.71","time":"04\/28"},{"date":"2021\/04\/29 \u661f\u671f\u56db","price":"59.90","rise":"10.41%","volumn":"34889.94","time":"04\/29"},{"date":"2021\/04\/30 \u661f\u671f\u4e94","price":"59.33","rise":"9.36%","volumn":"48290.56","time":"04\/30"},{"date":"2021\/05\/03 \u661f\u671f\u4e00","price":"60.07","rise":"10.73%","volumn":"31284.45","time":"05\/03"},{"date":"2021\/05\/04 \u661f\u671f\u4e8c","price":"60.27","rise":"11.10%","volumn":"35285.63","time":"05\/04"},{"date":"2021\/05\/05 \u661f\u671f\u4e09","price":"60.30","rise":"11.15%","volumn":"28257.54","time":"05\/05"},{"date":"2021\/05\/06 \u661f\u671f\u56db","price":"62.11","rise":"14.49%","volumn":"74769.28","time":"05\/06"},{"date":"2021\/05\/07 \u661f\u671f\u4e94","price":"61.52","rise":"13.40%","volumn":"35748.52","time":"05\/07"},{"date":"2021\/05\/10 \u661f\u671f\u4e00","price":"62.30","rise":"14.84%","volumn":"24315.70","time":"05\/10"},{"date":"2021\/05\/11 \u661f\u671f\u4e8c","price":"61.58","rise":"13.51%","volumn":"36517.89","time":"05\/11"},{"date":"2021\/05\/12 \u661f\u671f\u4e09","price":"61.43","rise":"13.24%","volumn":"33657.13","time":"05\/12"},{"date":"2021\/05\/13 \u661f\u671f\u56db","price":"62.45","rise":"15.12%","volumn":"53309.49","time":"05\/13"},{"date":"2021\/05\/14 \u661f\u671f\u4e94","price":"61.87","rise":"14.05%","volumn":"32332.86","time":"05\/14"},{"date":"2021\/05\/17 \u661f\u671f\u4e00","price":"61.26","rise":"12.92%","volumn":"40064.44","time":"05\/17"},{"date":"2021\/05\/18 \u661f\u671f\u4e8c","price":"61.40","rise":"13.18%","volumn":"31160.99","time":"05\/18"},{"date":"2021\/05\/19 \u661f\u671f\u4e09","price":"61.07","rise":"12.57%","volumn":"27430.86","time":"05\/19"},{"date":"2021\/05\/20 \u661f\u671f\u56db","price":"61.37","rise":"13.12%","volumn":"32021.01","time":"05\/20"},{"date":"2021\/05\/21 \u661f\u671f\u4e94","price":"61.60","rise":"13.55%","volumn":"27010.49","time":"05\/21"},{"date":"2021\/05\/24 \u661f\u671f\u4e00","price":"61.52","rise":"13.40%","volumn":"18162.90","time":"05\/24"},{"date":"2021\/05\/25 \u661f\u671f\u4e8c","price":"61.32","rise":"13.03%","volumn":"25960.82","time":"05\/25"},{"date":"2021\/05\/26 \u661f\u671f\u4e09","price":"61.30","rise":"13.00%","volumn":"28768.03","time":"05\/26"},{"date":"2021\/05\/27 \u661f\u671f\u56db","price":"60.75","rise":"11.98%","volumn":"35353.91","time":"05\/27"},{"date":"2021\/05\/28 \u661f\u671f\u4e94","price":"61.33","rise":"13.05%","volumn":"29343.59","time":"05\/28"},{"date":"2021\/06\/01 \u661f\u671f\u4e8c","price":"61.13","rise":"12.68%","volumn":"32396.46","time":"06\/01"},{"date":"2021\/06\/02 \u661f\u671f\u4e09","price":"61.96","rise":"14.21%","volumn":"50196.55","time":"06\/02"},{"date":"2021\/06\/03 \u661f\u671f\u56db","price":"62.27","rise":"14.78%","volumn":"41770.05","time":"06\/03"},{"date":"2021\/06\/04 \u661f\u671f\u4e94","price":"62.50","rise":"15.21%","volumn":"41046.13","time":"06\/04"},{"date":"2021\/06\/07 \u661f\u671f\u4e00","price":"62.19","rise":"14.64%","volumn":"34931.95","time":"06\/07"},{"date":"2021\/06\/08 \u661f\u671f\u4e8c","price":"61.66","rise":"13.66%","volumn":"22630.75","time":"06\/08"},{"date":"2021\/06\/09 \u661f\u671f\u4e09","price":"60.59","rise":"11.69%","volumn":"69108.22","time":"06\/09"},{"date":"2021\/06\/10 \u661f\u671f\u56db","price":"61.04","rise":"12.52%","volumn":"28806.90","time":"06\/10"},{"date":"2021\/06\/11 \u661f\u671f\u4e94","price":"60.99","rise":"12.42%","volumn":"26023.44","time":"06\/11"},{"date":"2021\/06\/14 \u661f\u671f\u4e00","price":"61.12","rise":"12.66%","volumn":"20203.09","time":"06\/14"},{"date":"2021\/06\/15 \u661f\u671f\u4e8c","price":"60.61","rise":"11.72%","volumn":"53815.37","time":"06\/15"},{"date":"2021\/06\/16 \u661f\u671f\u4e09","price":"59.62","rise":"9.90%","volumn":"38426.13","time":"06\/16"},{"date":"2021\/06\/17 \u661f\u671f\u56db","price":"59.57","rise":"9.81%","volumn":"31491.64","time":"06\/17"},{"date":"2021\/06\/18 \u661f\u671f\u4e94","price":"58.23","rise":"7.34%","volumn":"54170.14","time":"06\/18"},{"date":"2021\/06\/21 \u661f\u671f\u4e00","price":"58.61","rise":"8.04%","volumn":"29264.27","time":"06\/21"},{"date":"2021\/06\/22 \u661f\u671f\u4e8c","price":"58.68","rise":"8.17%","volumn":"34329.62","time":"06\/22"},{"date":"2021\/06\/23 \u661f\u671f\u4e09","price":"57.68","rise":"6.32%","volumn":"30588.56","time":"06\/23"},{"date":"2021\/06\/24 \u661f\u671f\u56db","price":"57.62","rise":"6.21%","volumn":"31214.33","time":"06\/24"},{"date":"2021\/06\/25 \u661f\u671f\u4e94","price":"58.10","rise":"7.10%","volumn":"30474.09","time":"06\/25"},{"date":"2021\/06\/28 \u661f\u671f\u4e00","price":"59.02","rise":"8.79%","volumn":"48432.84","time":"06\/28"},{"date":"2021\/06\/29 \u661f\u671f\u4e8c","price":"58.50","rise":"7.83%","volumn":"37147.05","time":"06\/29"},{"date":"2021\/06\/30 \u661f\u671f\u4e09","price":"59.40","rise":"9.49%","volumn":"71636.73","time":"06\/30"},{"date":"2021\/07\/01 \u661f\u671f\u56db","price":"58.69","rise":"8.18%","volumn":"34467.26","time":"07\/01"},{"date":"2021\/07\/02 \u661f\u671f\u4e94","price":"58.69","rise":"8.18%","volumn":"30861.58","time":"07\/02"},{"date":"2021\/07\/06 \u661f\u671f\u4e8c","price":"58.31","rise":"7.48%","volumn":"41725.20","time":"07\/06"},{"date":"2021\/07\/07 \u661f\u671f\u4e09","price":"58.86","rise":"8.50%","volumn":"37936.02","time":"07\/07"},{"date":"2021\/07\/08 \u661f\u671f\u56db","price":"58.64","rise":"8.09%","volumn":"27552.51","time":"07\/08"},{"date":"2021\/07\/09 \u661f\u671f\u4e94","price":"58.68","rise":"8.17%","volumn":"30372.53","time":"07\/09"},{"date":"2021\/07\/12 \u661f\u671f\u4e00","price":"58.25","rise":"7.37%","volumn":"27757.76","time":"07\/12"},{"date":"2021\/07\/13 \u661f\u671f\u4e8c","price":"58.11","rise":"7.12%","volumn":"35384.71","time":"07\/13"},{"date":"2021\/07\/14 \u661f\u671f\u4e09","price":"58.25","rise":"7.37%","volumn":"36816.97","time":"07\/14"},{"date":"2021\/07\/15 \u661f\u671f\u56db","price":"58.76","rise":"8.31%","volumn":"24487.30","time":"07\/15"},{"date":"2021\/07\/16 \u661f\u671f\u4e94","price":"59.03","rise":"8.81%","volumn":"33242.50","time":"07\/16"},{"date":"2021\/07\/19 \u661f\u671f\u4e00","price":"59.71","rise":"10.06%","volumn":"43811.67","time":"07\/19"},{"date":"2021\/07\/20 \u661f\u671f\u4e8c","price":"58.90","rise":"8.57%","volumn":"44223.53","time":"07\/20"},{"date":"2021\/07\/21 \u661f\u671f\u4e09","price":"57.97","rise":"6.86%","volumn":"42726.42","time":"07\/21"},{"date":"2021\/07\/22 \u661f\u671f\u56db","price":"57.78","rise":"6.51%","volumn":"19339.94","time":"07\/22"},{"date":"2021\/07\/23 \u661f\u671f\u4e94","price":"58.38","rise":"7.61%","volumn":"24664.26","time":"07\/23"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"58.30","rise":"7.47%","volumn":"21706.28","time":"07\/26"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"58.53","rise":"7.89%","volumn":"23376.28","time":"07\/27"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"57.80","rise":"6.54%","volumn":"28438.89","time":"07\/28"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"57.89","rise":"6.71%","volumn":"23080.28","time":"07\/29"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"57.84","rise":"6.62%","volumn":"33256.38","time":"07\/30"},{"date":"2021\/08\/02 \u661f\u671f\u4e00","price":"58.35","rise":"7.56%","volumn":"37205.35","time":"08\/02"},{"date":"2021\/08\/03 \u661f\u671f\u4e8c","price":"58.37","rise":"7.59%","volumn":"26239.10","time":"08\/03"},{"date":"2021\/08\/04 \u661f\u671f\u4e09","price":"56.61","rise":"4.35%","volumn":"46812.67","time":"08\/04"},{"date":"2021\/08\/05 \u661f\u671f\u56db","price":"56.57","rise":"4.28%","volumn":"28908.03","time":"08\/05"},{"date":"2021\/08\/06 \u661f\u671f\u4e94","price":"56.89","rise":"4.87%","volumn":"30787.39","time":"08\/06"},{"date":"2021\/08\/09 \u661f\u671f\u4e00","price":"57.38","rise":"5.77%","volumn":"19461.01","time":"08\/09"},{"date":"2021\/08\/10 \u661f\u671f\u4e8c","price":"57.50","rise":"5.99%","volumn":"26624.34","time":"08\/10"},{"date":"2021\/08\/11 \u661f\u671f\u4e09","price":"58.00","rise":"6.91%","volumn":"24086.60","time":"08\/11"},{"date":"2021\/08\/12 \u661f\u671f\u56db","price":"57.94","rise":"6.80%","volumn":"18206.81","time":"08\/12"},{"date":"2021\/08\/13 \u661f\u671f\u4e94","price":"58.86","rise":"8.50%","volumn":"21846.35","time":"08\/13"},{"date":"2021\/08\/16 \u661f\u671f\u4e00","price":"59.08","rise":"8.90%","volumn":"24539.20","time":"08\/16"},{"date":"2021\/08\/17 \u661f\u671f\u4e8c","price":"59.90","rise":"10.41%","volumn":"28209.29","time":"08\/17"},{"date":"2021\/08\/18 \u661f\u671f\u4e09","price":"58.29","rise":"7.45%","volumn":"35650.83","time":"08\/18"},{"date":"2021\/08\/19 \u661f\u671f\u56db","price":"59.13","rise":"9.00%","volumn":"23964.55","time":"08\/19"},{"date":"2021\/08\/20 \u661f\u671f\u4e94","price":"59.33","rise":"9.36%","volumn":"26603.40","time":"08\/20"},{"date":"2021\/08\/23 \u661f\u671f\u4e00","price":"58.54","rise":"7.91%","volumn":"22398.08","time":"08\/23"},{"date":"2021\/08\/24 \u661f\u671f\u4e8c","price":"57.42","rise":"5.84%","volumn":"29799.32","time":"08\/24"},{"date":"2021\/08\/25 \u661f\u671f\u4e09","price":"57.15","rise":"5.35%","volumn":"21611.09","time":"08\/25"},{"date":"2021\/08\/26 \u661f\u671f\u56db","price":"56.31","rise":"3.80%","volumn":"48128.75","time":"08\/26"},{"date":"2021\/08\/27 \u661f\u671f\u4e94","price":"56.69","rise":"4.50%","volumn":"28439.44","time":"08\/27"},{"date":"2021\/08\/30 \u661f\u671f\u4e00","price":"56.54","rise":"4.22%","volumn":"23979.15","time":"08\/30"},{"date":"2021\/08\/31 \u661f\u671f\u4e8c","price":"56.79","rise":"4.68%","volumn":"58604.44","time":"08\/31"},{"date":"2021\/09\/01 \u661f\u671f\u4e09","price":"56.68","rise":"4.48%","volumn":"24447.41","time":"09\/01"},{"date":"2021\/09\/02 \u661f\u671f\u56db","price":"56.90","rise":"4.88%","volumn":"25798.85","time":"09\/02"},{"date":"2021\/09\/03 \u661f\u671f\u4e94","price":"56.75","rise":"4.61%","volumn":"22709.09","time":"09\/03"},{"date":"2021\/09\/07 \u661f\u671f\u4e8c","price":"55.77","rise":"2.80%","volumn":"39252.83","time":"09\/07"},{"date":"2021\/09\/08 \u661f\u671f\u4e09","price":"58.36","rise":"7.58%","volumn":"91788.28","time":"09\/08"},{"date":"2021\/09\/09 \u661f\u671f\u56db","price":"57.43","rise":"5.86%","volumn":"57234.89","time":"09\/09"},{"date":"2021\/09\/10 \u661f\u671f\u4e94","price":"57.41","rise":"5.82%","volumn":"36407.30","time":"09\/10"},{"date":"2021\/09\/13 \u661f\u671f\u4e00","price":"57.61","rise":"6.19%","volumn":"68414.43","time":"09\/13"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"57.75","rise":"6.45%","volumn":"71791.77","time":"09\/14"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"57.70","rise":"6.36%","volumn":"25061.40","time":"09\/15"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"57.70","rise":"6.36%","volumn":"25333.40","time":"09\/16"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"57.90","rise":"6.73%","volumn":"67505.21","time":"09\/17"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"57.73","rise":"6.41%","volumn":"36431.99","time":"09\/20"},{"date":"2021\/09\/21 \u661f\u671f\u4e8c","price":"56.99","rise":"5.05%","volumn":"73003.33","time":"09\/21"},{"date":"2021\/09\/22 \u661f\u671f\u4e09","price":"58.90","rise":"8.57%","volumn":"56603.02","time":"09\/22"},{"date":"2021\/09\/23 \u661f\u671f\u56db","price":"59.26","rise":"9.24%","volumn":"50398.43","time":"09\/23"},{"date":"2021\/09\/24 \u661f\u671f\u4e94","price":"59.52","rise":"9.71%","volumn":"31544.55","time":"09\/24"},{"date":"2021\/09\/27 \u661f\u671f\u4e00","price":"58.63","rise":"8.07%","volumn":"40189.66","time":"09\/27"},{"date":"2021\/09\/28 \u661f\u671f\u4e8c","price":"58.31","rise":"7.48%","volumn":"32700.75","time":"09\/28"},{"date":"2021\/09\/29 \u661f\u671f\u4e09","price":"59.75","rise":"10.14%","volumn":"46321.06","time":"09\/29"},{"date":"2021\/09\/30 \u661f\u671f\u56db","price":"58.80","rise":"8.39%","volumn":"40647.08","time":"09\/30"},{"date":"2021\/10\/01 \u661f\u671f\u4e94","price":"59.60","rise":"9.86%","volumn":"47691.63","time":"10\/01"},{"date":"2021\/10\/04 \u661f\u671f\u4e00","price":"60.43","rise":"11.39%","volumn":"49439.26","time":"10\/04"},{"date":"2021\/10\/05 \u661f\u671f\u4e8c","price":"60.52","rise":"11.56%","volumn":"41370.27","time":"10\/05"},{"date":"2021\/10\/06 \u661f\u671f\u4e09","price":"61.11","rise":"12.65%","volumn":"30997.41","time":"10\/06"},{"date":"2021\/10\/07 \u661f\u671f\u56db","price":"60.81","rise":"12.09%","volumn":"38707.20","time":"10\/07"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"60.95","rise":"12.35%","volumn":"25598.88","time":"10\/08"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"61.18","rise":"12.77%","volumn":"28797.69","time":"10\/11"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"61.63","rise":"13.60%","volumn":"45572.78","time":"10\/12"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"61.35","rise":"13.09%","volumn":"31986.32","time":"10\/13"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"61.85","rise":"14.01%","volumn":"26084.72","time":"10\/14"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"61.65","rise":"13.64%","volumn":"64260.88","time":"10\/15"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"61.01","rise":"12.46%","volumn":"31642.39","time":"10\/18"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"61.18","rise":"12.77%","volumn":"19452.90","time":"10\/19"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"62.20","rise":"14.65%","volumn":"26459.00","time":"10\/20"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"61.98","rise":"14.25%","volumn":"22677.06","time":"10\/21"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"62.17","rise":"14.60%","volumn":"20288.95","time":"10\/22"},{"date":"2021\/10\/25 \u661f\u671f\u4e00","price":"61.38","rise":"13.14%","volumn":"38884.43","time":"10\/25"},{"date":"2021\/10\/26 \u661f\u671f\u4e8c","price":"61.58","rise":"13.51%","volumn":"25999.77","time":"10\/26"},{"date":"2021\/10\/27 \u661f\u671f\u4e09","price":"60.79","rise":"12.06%","volumn":"25931.48","time":"10\/27"},{"date":"2021\/10\/28 \u661f\u671f\u56db","price":"61.53","rise":"13.42%","volumn":"24733.47","time":"10\/28"},{"date":"2021\/10\/29 \u661f\u671f\u4e94","price":"61.29","rise":"12.98%","volumn":"24704.47","time":"10\/29"},{"date":"2021\/11\/01 \u661f\u671f\u4e00","price":"61.78","rise":"13.88%","volumn":"19643.43","time":"11\/01"},{"date":"2021\/11\/02 \u661f\u671f\u4e8c","price":"62.12","rise":"14.51%","volumn":"21469.92","time":"11\/02"},{"date":"2021\/11\/03 \u661f\u671f\u4e09","price":"62.63","rise":"15.45%","volumn":"21963.85","time":"11\/03"},{"date":"2021\/11\/04 \u661f\u671f\u56db","price":"62.20","rise":"14.65%","volumn":"26274.08","time":"11\/04"},{"date":"2021\/11\/05 \u661f\u671f\u4e94","price":"62.14","rise":"14.54%","volumn":"20483.55","time":"11\/05"},{"date":"2021\/11\/08 \u661f\u671f\u4e00","price":"62.13","rise":"14.53%","volumn":"19117.38","time":"11\/08"},{"date":"2021\/11\/09 \u661f\u671f\u4e8c","price":"62.66","rise":"15.50%","volumn":"17808.15","time":"11\/09"},{"date":"2021\/11\/10 \u661f\u671f\u4e09","price":"63.02","rise":"16.17%","volumn":"24472.57","time":"11\/10"},{"date":"2021\/11\/11 \u661f\u671f\u56db","price":"62.39","rise":"15.00%","volumn":"27267.91","time":"11\/11"},{"date":"2021\/11\/12 \u661f\u671f\u4e94","price":"62.73","rise":"15.63%","volumn":"29039.09","time":"11\/12"},{"date":"2021\/11\/15 \u661f\u671f\u4e00","price":"63.19","rise":"16.48%","volumn":"17511.14","time":"11\/15"},{"date":"2021\/11\/16 \u661f\u671f\u4e8c","price":"62.75","rise":"15.67%","volumn":"20130.27","time":"11\/16"},{"date":"2021\/11\/17 \u661f\u671f\u4e09","price":"62.61","rise":"15.41%","volumn":"19254.22","time":"11\/17"},{"date":"2021\/11\/18 \u661f\u671f\u56db","price":"62.39","rise":"15.00%","volumn":"18441.09","time":"11\/18"},{"date":"2021\/11\/19 \u661f\u671f\u4e94","price":"61.53","rise":"13.42%","volumn":"26567.85","time":"11\/19"},{"date":"2021\/11\/22 \u661f\u671f\u4e00","price":"62.37","rise":"14.97%","volumn":"19366.30","time":"11\/22"},{"date":"2021\/11\/23 \u661f\u671f\u4e8c","price":"62.93","rise":"16.00%","volumn":"20259.86","time":"11\/23"},{"date":"2021\/11\/24 \u661f\u671f\u4e09","price":"62.79","rise":"15.74%","volumn":"14844.58","time":"11\/24"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"62.25","rise":"14.75%","volumn":"17041.33","time":"11\/26"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"63.01","rise":"16.15%","volumn":"35362.66","time":"11\/29"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"61.26","rise":"12.92%","volumn":"90846.89","time":"11\/30"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"60.92","rise":"12.29%","volumn":"33865.30","time":"12\/01"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"62.35","rise":"14.93%","volumn":"46921.31","time":"12\/02"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"63.72","rise":"17.46%","volumn":"40668.21","time":"12\/03"},{"date":"2021\/12\/06 \u661f\u671f\u4e00","price":"63.93","rise":"17.84%","volumn":"35162.90","time":"12\/06"},{"date":"2021\/12\/07 \u661f\u671f\u4e8c","price":"64.06","rise":"18.08%","volumn":"28632.59","time":"12\/07"},{"date":"2021\/12\/08 \u661f\u671f\u4e09","price":"63.70","rise":"17.42%","volumn":"24844.89","time":"12\/08"},{"date":"2021\/12\/09 \u661f\u671f\u56db","price":"63.46","rise":"16.98%","volumn":"26857.19","time":"12\/09"},{"date":"2021\/12\/10 \u661f\u671f\u4e94","price":"64.25","rise":"18.43%","volumn":"27842.83","time":"12\/10"},{"date":"2021\/12\/13 \u661f\u671f\u4e00","price":"65.42","rise":"20.59%","volumn":"46019.67","time":"12\/13"},{"date":"2021\/12\/14 \u661f\u671f\u4e8c","price":"65.40","rise":"20.55%","volumn":"44876.84","time":"12\/14"},{"date":"2021\/12\/15 \u661f\u671f\u4e09","price":"66.83","rise":"23.19%","volumn":"47007.16","time":"12\/15"},{"date":"2021\/12\/16 \u661f\u671f\u56db","price":"68.35","rise":"25.99%","volumn":"47053.33","time":"12\/16"},{"date":"2021\/12\/17 \u661f\u671f\u4e94","price":"67.14","rise":"23.76%","volumn":"65645.19","time":"12\/17"},{"date":"2021\/12\/20 \u661f\u671f\u4e00","price":"67.28","rise":"24.02%","volumn":"38906.15","time":"12\/20"},{"date":"2021\/12\/21 \u661f\u671f\u4e8c","price":"64.55","rise":"18.99%","volumn":"67525.10","time":"12\/21"},{"date":"2021\/12\/22 \u661f\u671f\u4e09","price":"65.19","rise":"20.17%","volumn":"38853.03","time":"12\/22"},{"date":"2021\/12\/23 \u661f\u671f\u56db","price":"65.48","rise":"20.70%","volumn":"23321.30","time":"12\/23"},{"date":"2021\/12\/27 \u661f\u671f\u4e00","price":"65.55","rise":"20.83%","volumn":"25031.35","time":"12\/27"},{"date":"2021\/12\/28 \u661f\u671f\u4e8c","price":"66.38","rise":"22.36%","volumn":"19291.31","time":"12\/28"},{"date":"2021\/12\/29 \u661f\u671f\u4e09","price":"66.51","rise":"22.60%","volumn":"18714.19","time":"12\/29"},{"date":"2021\/12\/30 \u661f\u671f\u56db","price":"66.54","rise":"22.65%","volumn":"18229.10","time":"12\/30"},{"date":"2021\/12\/31 \u661f\u671f\u4e94","price":"66.87","rise":"23.26%","volumn":"20173.32","time":"12\/31"},{"date":"2022\/01\/03 \u661f\u671f\u4e00","price":"66.75","rise":"23.04%","volumn":"40132.72","time":"01\/03"},{"date":"2022\/01\/04 \u661f\u671f\u4e8c","price":"67.38","rise":"24.20%","volumn":"46590.08","time":"01\/04"},{"date":"2022\/01\/05 \u661f\u671f\u4e09","price":"68.29","rise":"25.88%","volumn":"52021.98","time":"01\/05"},{"date":"2022\/01\/06 \u661f\u671f\u56db","price":"67.98","rise":"25.31%","volumn":"44171.68","time":"01\/06"},{"date":"2022\/01\/07 \u661f\u671f\u4e94","price":"68.57","rise":"26.40%","volumn":"49730.73","time":"01\/07"},{"date":"2022\/01\/10 \u661f\u671f\u4e00","price":"68.77","rise":"26.76%","volumn":"44421.37","time":"01\/10"},{"date":"2022\/01\/11 \u661f\u671f\u4e8c","price":"68.53","rise":"26.32%","volumn":"28917.13","time":"01\/11"},{"date":"2022\/01\/12 \u661f\u671f\u4e09","price":"68.33","rise":"25.95%","volumn":"29191.88","time":"01\/12"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"68.90","rise":"27.00%","volumn":"30101.24","time":"01\/13"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"69.90","rise":"28.85%","volumn":"34665.61","time":"01\/14"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"69.26","rise":"27.67%","volumn":"33325.27","time":"01\/18"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"69.15","rise":"27.47%","volumn":"26117.01","time":"01\/19"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"68.48","rise":"26.23%","volumn":"38016.12","time":"01\/20"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"69.03","rise":"27.24%","volumn":"80342.04","time":"01\/21"},{"date":"2022\/01\/24 \u661f\u671f\u4e00","price":"68.55","rise":"26.36%","volumn":"47068.99","time":"01\/24"},{"date":"2022\/01\/25 \u661f\u671f\u4e8c","price":"68.34","rise":"25.97%","volumn":"39684.74","time":"01\/25"},{"date":"2022\/01\/26 \u661f\u671f\u4e09","price":"67.80","rise":"24.98%","volumn":"36802.19","time":"01\/26"}]},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_DIA.html?from=360search","point":"341.46","ratio":"-0.44%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_SPY.html?from=360search","point":"433.38","ratio":"-0.25%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/stock.richbays.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"344.57","ratio":"-0.16%"}],"provider":"\u5bcc\u5229\u8bc1\u5238","showurl":"richbays.com","e":{"@attributes":{"e1":"67.80","e2":"-0.54","e3":"(-0.79%)","datetime":"2022-01-27 04:00:07"}}}

gis_360图片

图片聚合
查看23万张图片
没有更多结果了~