为您推荐 gilt网站 abercrombie美国官网 ulta moussy zozotown shopbop官网 easel rippling gilt是什么意思 shopbet9ja

Gilt - Top Designers for Women, Men, Kids, Home & More

Connect with Gilt Your Opt Out Preference Signal is Honored How to Opt-out of the Sale or Sharing of Your Personal Information You can disable the use of targeted cookies by clicking the toggle butto...

gilt.com

Gilt - Top Designers for Women, Men, Kids, Home & More

AccountGilt Unlimited AnnualMy AccountOrder HistoryReturnsWish ListMust Have ItMy Store Credit:Personal Info & PasswordShipping AddressesPayment MethodsCommunicationsLog OutCheckou...

gilt.com

gilt是什么意思 gilt怎么翻译及发音 用法 同义词 例句 英语短语

沪江词库精选gilt是什么意思、英语单词推荐、用法及解释、中英文句子翻译、英语短语、英音发音音标、美音发音音标、gilt的用法、gilt怎么翻译及发音、翻译gilt是什么意思。 gilt怎么翻译及发音...

沪江网

gilt

简介：美国科技博客TechCrunch周末刊文，回顾了闪购网站Gilt的发展历程。当时，闪购是一个新生行业。包括时尚界...
360百科

gilt_360翻译

美[ɡɪlt]
英[ɡɪlt]
播放失败

n.镀金；金色涂层；镀金用材料;虚饰；眩目外表;金边证券（指高度可靠的证券）;小母猪；青年母猪；（尤指）未经产母猪;

adj.镀金的；烫金的；涂金（或金色物质）的

360翻译
AI翻译

gilt是什么意思 gilt在线翻译 英语 读音 用法 例句 海词词典

  • 读音：[ɡɪlt]
  • 释义：n.镀金;表面的装饰;小母猪，adj.镀金的
  • 例句：I am afraid the gilt of the ring will wear off before long. 恐怕戒指的镀金层不久就会磨掉。
dict.cn

是什么意思 gilt的发音、翻译、参考例句 可可查词

3. Gilts (short forgilt-edged securities) are not shares but stock issued by the government and therefore reckoned to be safest of all. 国债(金边证券的简称)不是股票,而是政府发行的公债,因此被认为是...

mdict.kekenet.com

吉来特卫星网络[GILT]美股_九方智投

15.06 0.05 (0.33%)

2026-01-10 04:28:11  (北京时间)

{"amount":"608.18\u4e07","changeAmount":"0.05","close":"15.01","currentPrice":"15.06","currenttime":"2026-01-10 04:28:11","e":{"@attributes":{"datetime":"2026-01-10 04:28:11","e1":"15.06","e2":"0.05","e3":"(0.33%)"}},"fiveDaysTtendency":{"cx":{"o":["01\/05","01\/06","01\/07","01\/08","01\/09"]},"cy":{"o":["15.18","14.71","14.24","13.77","13.30"]},"cyrate":{"o":["13.96%","10.44%","6.91%","3.38%","-0.15%"]},"p":[{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"13.32","rise":"0","time":"02:35","volumn":"19.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"13.32","rise":"0.04%","time":"02:40","volumn":"20.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"13.33","rise":"0.08%","time":"02:45","volumn":"39.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"13.30","rise":"-0.15%","time":"02:50","volumn":"9.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"13.31","rise":"-0.08%","time":"02:55","volumn":"34.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"13.33","rise":"0.08%","time":"03:00","volumn":"40.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"13.34","rise":"0.12%","time":"03:05","volumn":"7.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"13.33","rise":"0.08%","time":"03:10","volumn":"39.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"13.33","rise":"0.08%","time":"03:15","volumn":"15.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"13.33","rise":"0.08%","time":"03:20","volumn":"48.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"13.35","rise":"0.23%","time":"03:25","volumn":"85.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"13.38","rise":"0.49%","time":"03:30","volumn":"43.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"13.36","rise":"0.30%","time":"03:35","volumn":"18.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"13.39","rise":"0.52%","time":"03:40","volumn":"56.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"13.38","rise":"0.45%","time":"03:45","volumn":"69.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"13.38","rise":"0.45%","time":"03:50","volumn":"75.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"13.40","rise":"0.60%","time":"03:55","volumn":"158.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"13.41","rise":"0.68%","time":"04:00","volumn":"908.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"13.60","rise":"2.10%","time":"21:35","volumn":"416.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"13.61","rise":"2.14%","time":"21:40","volumn":"278.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"13.54","rise":"1.65%","time":"21:45","volumn":"96.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"13.43","rise":"0.83%","time":"21:50","volumn":"169.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"13.41","rise":"0.68%","time":"21:55","volumn":"224.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"13.53","rise":"1.54%","time":"22:00","volumn":"333.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"13.58","rise":"1.95%","time":"22:05","volumn":"89.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"13.55","rise":"1.73%","time":"22:10","volumn":"45.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"13.51","rise":"1.39%","time":"22:15","volumn":"87.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"13.61","rise":"2.18%","time":"22:20","volumn":"109.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"13.76","rise":"3.30%","time":"22:25","volumn":"154.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"13.82","rise":"3.75%","time":"22:30","volumn":"170.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"13.87","rise":"4.13%","time":"22:35","volumn":"42.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"13.90","rise":"4.35%","time":"22:40","volumn":"55.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"13.88","rise":"4.24%","time":"22:45","volumn":"116.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"13.89","rise":"4.28%","time":"22:50","volumn":"30.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"13.96","rise":"4.77%","time":"22:55","volumn":"64.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"13.93","rise":"4.54%","time":"23:00","volumn":"38.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"13.91","rise":"4.43%","time":"23:05","volumn":"97.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"13.97","rise":"4.92%","time":"23:10","volumn":"47.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"14.04","rise":"5.41%","time":"23:15","volumn":"220.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"14.10","rise":"5.86%","time":"23:20","volumn":"45.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"14.08","rise":"5.71%","time":"23:25","volumn":"33.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"14.07","rise":"5.63%","time":"23:30","volumn":"132.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"14.02","rise":"5.26%","time":"23:35","volumn":"80.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"14.18","rise":"6.42%","time":"23:40","volumn":"158.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"14.11","rise":"5.89%","time":"23:45","volumn":"114.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"14.14","rise":"6.16%","time":"23:50","volumn":"234.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"14.19","rise":"6.49%","time":"23:55","volumn":"165.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.20","rise":"6.61%","time":"00:00","volumn":"57.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.11","rise":"5.92%","time":"00:05","volumn":"60.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.07","rise":"5.63%","time":"00:10","volumn":"44.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.08","rise":"5.71%","time":"00:15","volumn":"67.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.11","rise":"5.93%","time":"00:20","volumn":"20.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.16","rise":"6.31%","time":"00:25","volumn":"61.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.15","rise":"6.23%","time":"00:30","volumn":"17.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.15","rise":"6.23%","time":"00:35","volumn":"104.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.18","rise":"6.46%","time":"00:40","volumn":"23.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.13","rise":"6.08%","time":"00:45","volumn":"108.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.20","rise":"6.57%","time":"00:50","volumn":"23.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.18","rise":"6.46%","time":"00:55","volumn":"31.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.27","rise":"7.09%","time":"01:00","volumn":"200.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.30","rise":"7.36%","time":"01:05","volumn":"94.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.26","rise":"7.06%","time":"01:10","volumn":"106.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.33","rise":"7.58%","time":"01:15","volumn":"39.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.33","rise":"7.55%","time":"01:20","volumn":"94.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.37","rise":"7.88%","time":"01:25","volumn":"82.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.35","rise":"7.73%","time":"01:30","volumn":"48.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.34","rise":"7.66%","time":"01:35","volumn":"21.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.30","rise":"7.36%","time":"01:40","volumn":"43.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.38","rise":"7.96%","time":"01:45","volumn":"154.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.35","rise":"7.73%","time":"01:50","volumn":"50.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.38","rise":"7.96%","time":"01:55","volumn":"52.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.44","rise":"8.41%","time":"02:00","volumn":"119.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.44","rise":"8.37%","time":"02:05","volumn":"10.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.32","rise":"7.51%","time":"02:10","volumn":"129.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.29","rise":"7.28%","time":"02:15","volumn":"67.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.32","rise":"7.51%","time":"02:20","volumn":"73.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.33","rise":"7.58%","time":"02:25","volumn":"37.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.35","rise":"7.73%","time":"02:30","volumn":"51.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.38","rise":"7.92%","time":"02:35","volumn":"176.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.37","rise":"7.85%","time":"02:40","volumn":"51.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.36","rise":"7.79%","time":"02:45","volumn":"90.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.37","rise":"7.88%","time":"02:50","volumn":"36.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.39","rise":"8.07%","time":"02:55","volumn":"130.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.39","rise":"8.03%","time":"03:00","volumn":"520.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.40","rise":"8.15%","time":"03:05","volumn":"105.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.41","rise":"8.22%","time":"03:10","volumn":"169.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.43","rise":"8.33%","time":"03:15","volumn":"55.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.42","rise":"8.26%","time":"03:20","volumn":"32.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.38","rise":"7.96%","time":"03:25","volumn":"178.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.41","rise":"8.18%","time":"03:30","volumn":"201.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.37","rise":"7.89%","time":"03:35","volumn":"161.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.36","rise":"7.77%","time":"03:40","volumn":"32.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.37","rise":"7.88%","time":"03:45","volumn":"48.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.32","rise":"7.51%","time":"03:50","volumn":"193.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.32","rise":"7.51%","time":"03:55","volumn":"210.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.31","rise":"7.43%","time":"04:00","volumn":"1042.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.35","rise":"7.73%","time":"21:35","volumn":"462.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.31","rise":"7.43%","time":"21:40","volumn":"331.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.40","rise":"8.11%","time":"21:45","volumn":"147.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.28","rise":"7.21%","time":"21:50","volumn":"184.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.25","rise":"6.96%","time":"21:55","volumn":"223.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.33","rise":"7.58%","time":"22:00","volumn":"144.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.32","rise":"7.51%","time":"22:05","volumn":"162.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.38","rise":"7.96%","time":"22:10","volumn":"80.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.49","rise":"8.78%","time":"22:15","volumn":"193.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.49","rise":"8.78%","time":"22:20","volumn":"127.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.57","rise":"9.42%","time":"22:25","volumn":"245.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.56","rise":"9.31%","time":"22:30","volumn":"34.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.41","rise":"8.18%","time":"22:35","volumn":"70.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.43","rise":"8.33%","time":"22:40","volumn":"85.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.39","rise":"8.07%","time":"22:45","volumn":"22.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.46","rise":"8.56%","time":"22:50","volumn":"70.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.43","rise":"8.36%","time":"22:55","volumn":"43.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.47","rise":"8.63%","time":"23:00","volumn":"72.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.80","rise":"11.11%","time":"23:05","volumn":"353.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.80","rise":"11.15%","time":"23:10","volumn":"145.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.93","rise":"12.09%","time":"23:15","volumn":"323.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.91","rise":"11.97%","time":"23:20","volumn":"163.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.95","rise":"12.21%","time":"23:25","volumn":"108.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.95","rise":"12.24%","time":"23:30","volumn":"110.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.87","rise":"11.67%","time":"23:35","volumn":"249.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.78","rise":"10.96%","time":"23:40","volumn":"150.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.72","rise":"10.55%","time":"23:45","volumn":"82.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.78","rise":"10.92%","time":"23:50","volumn":"165.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.76","rise":"10.81%","time":"23:55","volumn":"36.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.72","rise":"10.55%","time":"00:00","volumn":"12.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.73","rise":"10.59%","time":"00:05","volumn":"23.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.76","rise":"10.77%","time":"00:10","volumn":"58.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.75","rise":"10.73%","time":"00:15","volumn":"72.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.77","rise":"10.85%","time":"00:20","volumn":"24.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.79","rise":"11.00%","time":"00:25","volumn":"52.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.78","rise":"10.96%","time":"00:30","volumn":"33.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.81","rise":"11.19%","time":"00:35","volumn":"30.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.80","rise":"11.11%","time":"00:40","volumn":"15.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.80","rise":"11.11%","time":"00:45","volumn":"68.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.80","rise":"11.11%","time":"00:50","volumn":"5.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.81","rise":"11.22%","time":"00:55","volumn":"50.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.81","rise":"11.18%","time":"01:00","volumn":"12.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.81","rise":"11.21%","time":"01:05","volumn":"19.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.79","rise":"11.05%","time":"01:10","volumn":"48.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.78","rise":"10.96%","time":"01:15","volumn":"71.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.80","rise":"11.11%","time":"01:20","volumn":"65.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.79","rise":"11.04%","time":"01:25","volumn":"24.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.77","rise":"10.86%","time":"01:30","volumn":"13.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.81","rise":"11.19%","time":"01:35","volumn":"21.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.81","rise":"11.17%","time":"01:40","volumn":"63.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.83","rise":"11.32%","time":"01:45","volumn":"14.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.83","rise":"11.34%","time":"01:50","volumn":"40.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.83","rise":"11.34%","time":"01:55","volumn":"65.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.82","rise":"11.28%","time":"02:00","volumn":"39.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.84","rise":"11.41%","time":"02:05","volumn":"50.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.81","rise":"11.19%","time":"02:10","volumn":"43.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.82","rise":"11.26%","time":"02:15","volumn":"36.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.82","rise":"11.26%","time":"02:20","volumn":"34.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.81","rise":"11.22%","time":"02:25","volumn":"58.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.82","rise":"11.26%","time":"02:30","volumn":"19.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.87","rise":"11.64%","time":"02:35","volumn":"132.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.88","rise":"11.71%","time":"02:40","volumn":"66.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.92","rise":"12.01%","time":"02:45","volumn":"86.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.91","rise":"11.94%","time":"02:50","volumn":"25.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.91","rise":"11.94%","time":"02:55","volumn":"16.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.94","rise":"12.18%","time":"03:00","volumn":"51.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.94","rise":"12.12%","time":"03:05","volumn":"141.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.90","rise":"11.86%","time":"03:10","volumn":"32.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.95","rise":"12.24%","time":"03:15","volumn":"30.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.97","rise":"12.39%","time":"03:20","volumn":"67.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"15.02","rise":"12.79%","time":"03:25","volumn":"205.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"15.08","rise":"13.21%","time":"03:30","volumn":"294.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"15.07","rise":"13.13%","time":"03:35","volumn":"18.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"15.09","rise":"13.29%","time":"03:40","volumn":"59.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"15.08","rise":"13.21%","time":"03:45","volumn":"75.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"15.06","rise":"13.10%","time":"03:50","volumn":"206.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"15.13","rise":"13.59%","time":"03:55","volumn":"133.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"15.06","rise":"13.06%","time":"04:00","volumn":"1062.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.86","rise":"11.56%","time":"21:35","volumn":"356.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.83","rise":"11.34%","time":"21:40","volumn":"329.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.82","rise":"11.26%","time":"21:45","volumn":"135.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.88","rise":"11.71%","time":"21:50","volumn":"92.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.83","rise":"11.34%","time":"21:55","volumn":"105.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.83","rise":"11.34%","time":"22:00","volumn":"75.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.87","rise":"11.64%","time":"22:05","volumn":"65.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.92","rise":"12.01%","time":"22:10","volumn":"18.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.90","rise":"11.87%","time":"22:15","volumn":"58.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.94","rise":"12.16%","time":"22:20","volumn":"55.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"15.10","rise":"13.33%","time":"22:25","volumn":"228.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"15.06","rise":"13.06%","time":"22:30","volumn":"8.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"15.11","rise":"13.44%","time":"22:35","volumn":"44.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"15.05","rise":"12.99%","time":"22:40","volumn":"25.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"15.08","rise":"13.21%","time":"22:45","volumn":"65.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"15.09","rise":"13.29%","time":"22:50","volumn":"4.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"15.08","rise":"13.19%","time":"22:55","volumn":"50.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"15.09","rise":"13.29%","time":"23:00","volumn":"7.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"15.01","rise":"12.69%","time":"23:05","volumn":"107.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.96","rise":"12.35%","time":"23:10","volumn":"34.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.97","rise":"12.39%","time":"23:15","volumn":"45.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.96","rise":"12.31%","time":"23:20","volumn":"30.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.92","rise":"12.01%","time":"23:25","volumn":"15.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.90","rise":"11.86%","time":"23:30","volumn":"16.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.85","rise":"11.49%","time":"23:35","volumn":"32.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.84","rise":"11.42%","time":"23:40","volumn":"24.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.91","rise":"11.94%","time":"23:45","volumn":"15.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.88","rise":"11.75%","time":"23:50","volumn":"22.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.90","rise":"11.89%","time":"23:55","volumn":"8.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.89","rise":"11.79%","time":"00:00","volumn":"5.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.87","rise":"11.64%","time":"00:05","volumn":"22.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.84","rise":"11.38%","time":"00:10","volumn":"19.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.77","rise":"10.90%","time":"00:15","volumn":"31.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.79","rise":"11.07%","time":"00:20","volumn":"14.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.82","rise":"11.30%","time":"00:25","volumn":"23.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.80","rise":"11.11%","time":"00:30","volumn":"24.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.79","rise":"11.04%","time":"00:35","volumn":"60.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.77","rise":"10.85%","time":"00:40","volumn":"104.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.71","rise":"10.44%","time":"00:45","volumn":"68.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.69","rise":"10.29%","time":"00:50","volumn":"30.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.68","rise":"10.21%","time":"00:55","volumn":"138.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.67","rise":"10.14%","time":"01:00","volumn":"32.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.71","rise":"10.44%","time":"01:05","volumn":"47.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.72","rise":"10.51%","time":"01:10","volumn":"5.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.72","rise":"10.51%","time":"01:15","volumn":"42.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.69","rise":"10.29%","time":"01:20","volumn":"13.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.67","rise":"10.17%","time":"01:25","volumn":"55.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.62","rise":"9.76%","time":"01:30","volumn":"238.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.62","rise":"9.72%","time":"01:35","volumn":"89.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.62","rise":"9.80%","time":"01:40","volumn":"13.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.62","rise":"9.76%","time":"01:45","volumn":"21.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.62","rise":"9.76%","time":"01:50","volumn":"15.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.60","rise":"9.61%","time":"01:55","volumn":"16.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.63","rise":"9.83%","time":"02:00","volumn":"22.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.64","rise":"9.91%","time":"02:05","volumn":"25.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.69","rise":"10.25%","time":"02:10","volumn":"45.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.69","rise":"10.25%","time":"02:15","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.65","rise":"10.02%","time":"02:20","volumn":"77.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.68","rise":"10.22%","time":"02:25","volumn":"20.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.66","rise":"10.06%","time":"02:30","volumn":"13.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.68","rise":"10.21%","time":"02:35","volumn":"24.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.66","rise":"10.06%","time":"02:40","volumn":"43.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.66","rise":"10.06%","time":"02:45","volumn":"2.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.67","rise":"10.14%","time":"02:50","volumn":"68.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.64","rise":"9.91%","time":"02:55","volumn":"8.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.63","rise":"9.87%","time":"03:00","volumn":"11.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.63","rise":"9.83%","time":"03:05","volumn":"32.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.63","rise":"9.87%","time":"03:10","volumn":"11.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.63","rise":"9.83%","time":"03:15","volumn":"75.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.60","rise":"9.61%","time":"03:20","volumn":"188.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.59","rise":"9.50%","time":"03:25","volumn":"42.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.57","rise":"9.38%","time":"03:30","volumn":"57.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.55","rise":"9.23%","time":"03:35","volumn":"105.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.53","rise":"9.08%","time":"03:40","volumn":"171.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.56","rise":"9.31%","time":"03:45","volumn":"45.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.59","rise":"9.53%","time":"03:50","volumn":"77.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.61","rise":"9.65%","time":"03:55","volumn":"119.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.59","rise":"9.53%","time":"04:00","volumn":"904.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.92","rise":"12.01%","time":"21:35","volumn":"371.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"15.04","rise":"12.91%","time":"21:40","volumn":"663.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.87","rise":"11.64%","time":"21:45","volumn":"98.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"15.05","rise":"12.99%","time":"21:50","volumn":"222.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"15.03","rise":"12.84%","time":"21:55","volumn":"179.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.99","rise":"12.54%","time":"22:00","volumn":"202.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"15.05","rise":"12.99%","time":"22:05","volumn":"71.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.94","rise":"12.16%","time":"22:10","volumn":"110.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"15.03","rise":"12.84%","time":"22:15","volumn":"109.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"15.18","rise":"13.96%","time":"22:20","volumn":"314.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"15.09","rise":"13.29%","time":"22:25","volumn":"129.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"15.12","rise":"13.51%","time":"22:30","volumn":"153.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.93","rise":"12.11%","time":"22:35","volumn":"89.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.97","rise":"12.39%","time":"22:40","volumn":"112.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"15.03","rise":"12.84%","time":"22:45","volumn":"60.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.99","rise":"12.54%","time":"22:50","volumn":"227.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.97","rise":"12.39%","time":"22:55","volumn":"200.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"15.02","rise":"12.73%","time":"23:00","volumn":"109.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"15.03","rise":"12.84%","time":"23:05","volumn":"66.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"15.04","rise":"12.91%","time":"23:10","volumn":"72.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"15.01","rise":"12.68%","time":"23:15","volumn":"38.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"15.05","rise":"12.98%","time":"23:20","volumn":"52.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"15.04","rise":"12.91%","time":"23:25","volumn":"19.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"15.04","rise":"12.88%","time":"23:30","volumn":"32.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.87","rise":"11.64%","time":"23:35","volumn":"30.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.78","rise":"10.96%","time":"23:40","volumn":"30.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.83","rise":"11.34%","time":"23:45","volumn":"21.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.84","rise":"11.37%","time":"23:50","volumn":"24.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.84","rise":"11.37%","time":"23:55","volumn":"3.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.82","rise":"11.30%","time":"00:00","volumn":"20.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.78","rise":"10.96%","time":"00:05","volumn":"45.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.79","rise":"11.04%","time":"00:10","volumn":"8.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.82","rise":"11.26%","time":"00:15","volumn":"31.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.82","rise":"11.30%","time":"00:20","volumn":"28.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.77","rise":"10.89%","time":"00:25","volumn":"11.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.80","rise":"11.08%","time":"00:30","volumn":"99.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.80","rise":"11.11%","time":"00:35","volumn":"1.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.80","rise":"11.09%","time":"00:40","volumn":"9.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.84","rise":"11.41%","time":"00:45","volumn":"50.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.83","rise":"11.34%","time":"00:50","volumn":"25.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.85","rise":"11.49%","time":"00:55","volumn":"23.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.84","rise":"11.42%","time":"01:00","volumn":"22.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.82","rise":"11.30%","time":"01:05","volumn":"40.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.81","rise":"11.19%","time":"01:10","volumn":"15.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.81","rise":"11.16%","time":"01:15","volumn":"5.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.91","rise":"11.94%","time":"01:20","volumn":"86.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.88","rise":"11.71%","time":"01:25","volumn":"48.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.84","rise":"11.41%","time":"01:30","volumn":"7.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.82","rise":"11.26%","time":"01:35","volumn":"22.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.82","rise":"11.26%","time":"01:40","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.86","rise":"11.52%","time":"01:45","volumn":"17.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.84","rise":"11.37%","time":"01:50","volumn":"38.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.80","rise":"11.13%","time":"01:55","volumn":"32.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.80","rise":"11.11%","time":"02:00","volumn":"4.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.80","rise":"11.11%","time":"02:05","volumn":"4.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.80","rise":"11.11%","time":"02:10","volumn":"9.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.80","rise":"11.11%","time":"02:15","volumn":"12.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.83","rise":"11.34%","time":"02:20","volumn":"28.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.82","rise":"11.26%","time":"02:25","volumn":"41.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.87","rise":"11.64%","time":"02:30","volumn":"4.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.87","rise":"11.64%","time":"02:35","volumn":"17.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.81","rise":"11.19%","time":"02:40","volumn":"13.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.84","rise":"11.41%","time":"02:45","volumn":"73.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.85","rise":"11.49%","time":"02:50","volumn":"14.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.94","rise":"12.12%","time":"02:55","volumn":"373.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.90","rise":"11.90%","time":"03:00","volumn":"628.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.99","rise":"12.54%","time":"03:05","volumn":"228.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"15.00","rise":"12.61%","time":"03:10","volumn":"194.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"15.00","rise":"12.61%","time":"03:15","volumn":"27.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"15.04","rise":"12.88%","time":"03:20","volumn":"94.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"15.04","rise":"12.88%","time":"03:25","volumn":"51.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.98","rise":"12.50%","time":"03:30","volumn":"96.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.98","rise":"12.50%","time":"03:35","volumn":"19.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.99","rise":"12.54%","time":"03:40","volumn":"69.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"15.00","rise":"12.61%","time":"03:45","volumn":"48.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"15.05","rise":"12.99%","time":"03:50","volumn":"80.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.96","rise":"12.35%","time":"03:55","volumn":"233.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"15.01","rise":"12.69%","time":"04:00","volumn":"1421.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"495.01","ratio":"0.50%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"694.04","ratio":"0.66%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"626.67","ratio":"1.00%"}],"marketCapitalization":"8.59\u4ebf","maxPrice":"15.10","minPrice":"14.42","monthlyTendency":{"cx":{"o":["2025\/12\/10","2026\/01\/08"]},"cy":{"o":["15.06","14.13","13.20","12.27","11.34"]},"cyrate":{"o":["21.06%","13.59%","6.11%","-1.37%","-8.84%"]},"p":[{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"12.44","rise":"0","time":"12\/10","volumn":"3053.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"13.07","rise":"5.06%","time":"12\/11","volumn":"6207.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.68","rise":"1.93%","time":"12\/12","volumn":"5062.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.27","rise":"-1.37%","time":"12\/15","volumn":"5636.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.71","rise":"-5.87%","time":"12\/16","volumn":"7740.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.34","rise":"-8.84%","time":"12\/17","volumn":"4515.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.35","rise":"-8.76%","time":"12\/18","volumn":"4215.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.81","rise":"-5.06%","time":"12\/19","volumn":"5000.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"12.41","rise":"-0.24%","time":"12\/22","volumn":"6623.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"12.53","rise":"0.72%","time":"12\/23","volumn":"2700.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"12.68","rise":"1.93%","time":"12\/24","volumn":"1306.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.59","rise":"1.21%","time":"12\/26","volumn":"2422.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.90","rise":"3.70%","time":"12\/29","volumn":"4573.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"5.06%","time":"12\/30","volumn":"3396.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.94","rise":"4.02%","time":"12\/31","volumn":"3435.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"13.41","rise":"7.80%","time":"01\/02","volumn":"3902.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"14.31","rise":"15.03%","time":"01\/05","volumn":"9616.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.06","rise":"21.06%","time":"01\/06","volumn":"8862.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.59","rise":"17.28%","time":"01\/07","volumn":"5572.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"15.01","rise":"20.66%","time":"01\/08","volumn":"8297.00"}],"points":"20"},"open":"15.10","priceChangeRatio":"0.33%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u5409\u6765\u7279\u536b\u661f\u7f51\u7edc","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["15.10","14.94","14.79","14.63","14.48"]},"cyrate":{"o":["0.59%","-0.44%","-1.47%","-2.50%","-3.53%"]},"p":[{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"15.00","rise":"-0.07%","time":"21:31","volumn":"72.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"15.02","rise":"0.07%","time":"21:32","volumn":"87.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.96","rise":"-0.33%","time":"21:33","volumn":"119.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.96","rise":"-0.33%","time":"21:34","volumn":"119.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.95","rise":"-0.40%","time":"21:35","volumn":"161.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"15.00","rise":"-0.04%","time":"21:36","volumn":"173.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"15.00","rise":"-0.04%","time":"21:37","volumn":"173.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"15.00","rise":"-0.04%","time":"21:38","volumn":"173.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"15.00","rise":"-0.04%","time":"21:39","volumn":"174.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"15.00","rise":"-0.04%","time":"21:40","volumn":"174.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"15.00","rise":"-0.04%","time":"21:41","volumn":"174.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"15.00","rise":"-0.04%","time":"21:42","volumn":"178.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"15.01","rise":"0.00%","time":"21:43","volumn":"256.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.99","rise":"-0.13%","time":"21:44","volumn":"293.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.99","rise":"-0.13%","time":"21:45","volumn":"294.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.99","rise":"-0.13%","time":"21:46","volumn":"294.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.97","rise":"-0.27%","time":"21:47","volumn":"309.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.88","rise":"-0.83%","time":"21:48","volumn":"394.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.84","rise":"-1.17%","time":"21:49","volumn":"413.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.84","rise":"-1.17%","time":"21:50","volumn":"415.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.84","rise":"-1.17%","time":"21:51","volumn":"441.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.70","rise":"-2.07%","time":"21:52","volumn":"478.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.70","rise":"-2.07%","time":"21:53","volumn":"478.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.74","rise":"-1.77%","time":"21:54","volumn":"481.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.73","rise":"-1.87%","time":"21:55","volumn":"486.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.71","rise":"-2.00%","time":"21:56","volumn":"508.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.71","rise":"-2.00%","time":"21:57","volumn":"509.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.75","rise":"-1.74%","time":"21:58","volumn":"518.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.75","rise":"-1.74%","time":"21:59","volumn":"519.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.76","rise":"-1.67%","time":"22:00","volumn":"520.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.77","rise":"-1.61%","time":"22:01","volumn":"530.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.72","rise":"-1.93%","time":"22:02","volumn":"538.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.72","rise":"-1.93%","time":"22:03","volumn":"539.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.72","rise":"-1.93%","time":"22:04","volumn":"570.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.59","rise":"-2.80%","time":"22:05","volumn":"649.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.59","rise":"-2.80%","time":"22:06","volumn":"650.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.57","rise":"-2.93%","time":"22:07","volumn":"679.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.48","rise":"-3.53%","time":"22:08","volumn":"828.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.48","rise":"-3.53%","time":"22:09","volumn":"840.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.50","rise":"-3.40%","time":"22:10","volumn":"844.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.50","rise":"-3.40%","time":"22:11","volumn":"850.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.52","rise":"-3.26%","time":"22:12","volumn":"855.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.57","rise":"-2.93%","time":"22:13","volumn":"898.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.62","rise":"-2.60%","time":"22:14","volumn":"925.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.58","rise":"-2.86%","time":"22:15","volumn":"931.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.61","rise":"-2.66%","time":"22:16","volumn":"936.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.65","rise":"-2.40%","time":"22:17","volumn":"950.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.63","rise":"-2.50%","time":"22:18","volumn":"953.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.63","rise":"-2.50%","time":"22:19","volumn":"955.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.65","rise":"-2.40%","time":"22:20","volumn":"957.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.65","rise":"-2.40%","time":"22:21","volumn":"962.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.64","rise":"-2.43%","time":"22:22","volumn":"964.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.65","rise":"-2.37%","time":"22:23","volumn":"975.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.65","rise":"-2.37%","time":"22:24","volumn":"999.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.65","rise":"-2.37%","time":"22:25","volumn":"999.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.65","rise":"-2.37%","time":"22:26","volumn":"999.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.65","rise":"-2.37%","time":"22:27","volumn":"999.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.65","rise":"-2.37%","time":"22:28","volumn":"1000.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.65","rise":"-2.37%","time":"22:29","volumn":"1002.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.65","rise":"-2.37%","time":"22:30","volumn":"1020.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.68","rise":"-2.20%","time":"22:31","volumn":"1034.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.75","rise":"-1.73%","time":"22:32","volumn":"1053.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.79","rise":"-1.47%","time":"22:33","volumn":"1061.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.79","rise":"-1.47%","time":"22:34","volumn":"1061.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.79","rise":"-1.47%","time":"22:35","volumn":"1063.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.76","rise":"-1.66%","time":"22:36","volumn":"1082.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.76","rise":"-1.66%","time":"22:37","volumn":"1082.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.76","rise":"-1.66%","time":"22:38","volumn":"1082.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.76","rise":"-1.66%","time":"22:39","volumn":"1082.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.76","rise":"-1.66%","time":"22:40","volumn":"1082.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.77","rise":"-1.60%","time":"22:41","volumn":"1102.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.77","rise":"-1.60%","time":"22:42","volumn":"1102.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.77","rise":"-1.60%","time":"22:43","volumn":"1102.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.77","rise":"-1.60%","time":"22:44","volumn":"1104.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.77","rise":"-1.60%","time":"22:45","volumn":"1107.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.81","rise":"-1.33%","time":"22:46","volumn":"1115.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.81","rise":"-1.33%","time":"22:47","volumn":"1115.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.81","rise":"-1.33%","time":"22:48","volumn":"1115.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.81","rise":"-1.33%","time":"22:49","volumn":"1121.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.81","rise":"-1.33%","time":"22:50","volumn":"1125.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.82","rise":"-1.27%","time":"22:51","volumn":"1135.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.79","rise":"-1.43%","time":"22:52","volumn":"1139.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.82","rise":"-1.25%","time":"22:53","volumn":"1143.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.73","rise":"-1.87%","time":"22:54","volumn":"1171.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.73","rise":"-1.86%","time":"22:55","volumn":"1186.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.73","rise":"-1.86%","time":"22:56","volumn":"1187.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.73","rise":"-1.86%","time":"22:57","volumn":"1189.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.83","rise":"-1.20%","time":"22:58","volumn":"1215.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.83","rise":"-1.20%","time":"22:59","volumn":"1215.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.83","rise":"-1.20%","time":"23:00","volumn":"1218.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.80","rise":"-1.37%","time":"23:01","volumn":"1221.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.80","rise":"-1.40%","time":"23:02","volumn":"1226.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.79","rise":"-1.46%","time":"23:03","volumn":"1232.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.79","rise":"-1.46%","time":"23:04","volumn":"1235.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.79","rise":"-1.46%","time":"23:05","volumn":"1235.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.81","rise":"-1.31%","time":"23:06","volumn":"1251.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.81","rise":"-1.31%","time":"23:07","volumn":"1252.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.81","rise":"-1.31%","time":"23:08","volumn":"1253.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.80","rise":"-1.40%","time":"23:09","volumn":"1270.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.81","rise":"-1.33%","time":"23:10","volumn":"1285.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.81","rise":"-1.33%","time":"23:11","volumn":"1286.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.81","rise":"-1.33%","time":"23:12","volumn":"1290.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.82","rise":"-1.27%","time":"23:13","volumn":"1293.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.82","rise":"-1.27%","time":"23:14","volumn":"1294.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.83","rise":"-1.20%","time":"23:15","volumn":"1305.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.83","rise":"-1.20%","time":"23:16","volumn":"1305.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.83","rise":"-1.20%","time":"23:17","volumn":"1305.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.82","rise":"-1.23%","time":"23:18","volumn":"1307.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.82","rise":"-1.23%","time":"23:19","volumn":"1307.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.82","rise":"-1.23%","time":"23:20","volumn":"1309.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.81","rise":"-1.36%","time":"23:21","volumn":"1367.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.82","rise":"-1.27%","time":"23:22","volumn":"1373.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.82","rise":"-1.23%","time":"23:23","volumn":"1379.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.82","rise":"-1.23%","time":"23:24","volumn":"1379.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.82","rise":"-1.23%","time":"23:25","volumn":"1379.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.82","rise":"-1.23%","time":"23:26","volumn":"1379.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.82","rise":"-1.23%","time":"23:27","volumn":"1379.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.82","rise":"-1.23%","time":"23:28","volumn":"1379.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.82","rise":"-1.23%","time":"23:29","volumn":"1379.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.82","rise":"-1.23%","time":"23:30","volumn":"1379.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.83","rise":"-1.20%","time":"23:31","volumn":"1394.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.83","rise":"-1.20%","time":"23:32","volumn":"1397.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.87","rise":"-0.97%","time":"23:33","volumn":"1448.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.90","rise":"-0.73%","time":"23:34","volumn":"1458.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.88","rise":"-0.87%","time":"23:35","volumn":"1468.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.88","rise":"-0.87%","time":"23:36","volumn":"1468.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.88","rise":"-0.87%","time":"23:37","volumn":"1471.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.94","rise":"-0.50%","time":"23:38","volumn":"1491.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.96","rise":"-0.32%","time":"23:39","volumn":"1497.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.96","rise":"-0.32%","time":"23:40","volumn":"1497.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.94","rise":"-0.47%","time":"23:41","volumn":"1499.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.94","rise":"-0.47%","time":"23:42","volumn":"1501.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.94","rise":"-0.47%","time":"23:43","volumn":"1501.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.94","rise":"-0.47%","time":"23:44","volumn":"1502.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.94","rise":"-0.47%","time":"23:45","volumn":"1516.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.94","rise":"-0.47%","time":"23:46","volumn":"1524.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.94","rise":"-0.47%","time":"23:47","volumn":"1525.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.94","rise":"-0.47%","time":"23:48","volumn":"1525.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.90","rise":"-0.73%","time":"23:49","volumn":"1555.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.90","rise":"-0.73%","time":"23:50","volumn":"1555.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.89","rise":"-0.80%","time":"23:51","volumn":"1562.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.89","rise":"-0.80%","time":"23:52","volumn":"1562.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.89","rise":"-0.80%","time":"23:53","volumn":"1562.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.89","rise":"-0.80%","time":"23:54","volumn":"1562.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.89","rise":"-0.83%","time":"23:55","volumn":"1585.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.88","rise":"-0.87%","time":"23:56","volumn":"1591.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.88","rise":"-0.83%","time":"23:57","volumn":"1629.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.88","rise":"-0.83%","time":"23:58","volumn":"1629.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.88","rise":"-0.83%","time":"23:59","volumn":"1629.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.88","rise":"-0.83%","time":"00:00","volumn":"1629.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.88","rise":"-0.83%","time":"00:01","volumn":"1629.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.88","rise":"-0.83%","time":"00:02","volumn":"1629.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.98","rise":"-0.20%","time":"00:03","volumn":"1697.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.99","rise":"-0.13%","time":"00:04","volumn":"1703.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.99","rise":"-0.13%","time":"00:05","volumn":"1703.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.99","rise":"-0.13%","time":"00:06","volumn":"1703.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.96","rise":"-0.33%","time":"00:07","volumn":"1714.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.95","rise":"-0.39%","time":"00:08","volumn":"1722.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.95","rise":"-0.39%","time":"00:09","volumn":"1722.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.96","rise":"-0.33%","time":"00:10","volumn":"1725.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.95","rise":"-0.40%","time":"00:11","volumn":"1744.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.95","rise":"-0.40%","time":"00:12","volumn":"1745.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.94","rise":"-0.47%","time":"00:13","volumn":"1754.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.95","rise":"-0.40%","time":"00:14","volumn":"1760.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.95","rise":"-0.40%","time":"00:15","volumn":"1760.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.93","rise":"-0.57%","time":"00:16","volumn":"1771.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.92","rise":"-0.58%","time":"00:17","volumn":"1782.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.92","rise":"-0.58%","time":"00:18","volumn":"1782.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.90","rise":"-0.73%","time":"00:19","volumn":"1786.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.90","rise":"-0.73%","time":"00:20","volumn":"1786.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.90","rise":"-0.73%","time":"00:21","volumn":"1790.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.90","rise":"-0.73%","time":"00:22","volumn":"1791.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.90","rise":"-0.73%","time":"00:23","volumn":"1794.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.02","rise":"0.07%","time":"00:24","volumn":"1816.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.02","rise":"0.07%","time":"00:25","volumn":"1816.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.02","rise":"0.07%","time":"00:26","volumn":"1816.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.98","rise":"-0.20%","time":"00:27","volumn":"1835.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.98","rise":"-0.20%","time":"00:28","volumn":"1837.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.00","rise":"-0.07%","time":"00:29","volumn":"1849.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.00","rise":"-0.07%","time":"00:30","volumn":"1849.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.97","rise":"-0.27%","time":"00:31","volumn":"1862.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.98","rise":"-0.17%","time":"00:32","volumn":"1876.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.98","rise":"-0.17%","time":"00:33","volumn":"1876.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.98","rise":"-0.17%","time":"00:34","volumn":"1876.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.00","rise":"-0.07%","time":"00:35","volumn":"1891.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.06","rise":"0.33%","time":"00:36","volumn":"1905.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.01","rise":"0.00%","time":"00:37","volumn":"1907.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.01","rise":"0.00%","time":"00:38","volumn":"1907.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.06","rise":"0.33%","time":"00:39","volumn":"1918.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.07","rise":"0.43%","time":"00:40","volumn":"1935.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.02","rise":"0.07%","time":"00:41","volumn":"2003.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.02","rise":"0.07%","time":"00:42","volumn":"2005.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.02","rise":"0.07%","time":"00:43","volumn":"2005.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.02","rise":"0.07%","time":"00:44","volumn":"2005.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.02","rise":"0.07%","time":"00:45","volumn":"2005.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.01","rise":"0.00%","time":"00:46","volumn":"2018.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.98","rise":"-0.20%","time":"00:47","volumn":"2021.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.01","rise":"0.00%","time":"00:48","volumn":"2030.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.01","rise":"0.00%","time":"00:49","volumn":"2030.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.01","rise":"0.00%","time":"00:50","volumn":"2030.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.98","rise":"-0.20%","time":"00:51","volumn":"2033.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.98","rise":"-0.20%","time":"00:52","volumn":"2034.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.98","rise":"-0.20%","time":"00:53","volumn":"2037.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.01","rise":"0.00%","time":"00:54","volumn":"2041.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.01","rise":"0.00%","time":"00:55","volumn":"2041.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.99","rise":"-0.13%","time":"00:56","volumn":"2043.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.99","rise":"-0.13%","time":"00:57","volumn":"2043.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.02","rise":"0.03%","time":"00:58","volumn":"2045.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.99","rise":"-0.13%","time":"00:59","volumn":"2079.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.99","rise":"-0.13%","time":"01:00","volumn":"2080.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.95","rise":"-0.40%","time":"01:01","volumn":"2082.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.95","rise":"-0.40%","time":"01:02","volumn":"2082.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.97","rise":"-0.27%","time":"01:03","volumn":"2088.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.99","rise":"-0.13%","time":"01:04","volumn":"2162.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.99","rise":"-0.13%","time":"01:05","volumn":"2163.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.04","rise":"0.23%","time":"01:06","volumn":"2174.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.04","rise":"0.23%","time":"01:07","volumn":"2174.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.04","rise":"0.23%","time":"01:08","volumn":"2174.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.04","rise":"0.23%","time":"01:09","volumn":"2174.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.04","rise":"0.23%","time":"01:10","volumn":"2190.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.04","rise":"0.23%","time":"01:11","volumn":"2190.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.03","rise":"0.13%","time":"01:12","volumn":"2194.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.03","rise":"0.13%","time":"01:13","volumn":"2195.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.04","rise":"0.23%","time":"01:14","volumn":"2211.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.04","rise":"0.23%","time":"01:15","volumn":"2211.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.04","rise":"0.23%","time":"01:16","volumn":"2223.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.05","rise":"0.30%","time":"01:17","volumn":"2232.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.05","rise":"0.30%","time":"01:18","volumn":"2232.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.05","rise":"0.30%","time":"01:19","volumn":"2234.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.05","rise":"0.30%","time":"01:20","volumn":"2234.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.05","rise":"0.27%","time":"01:21","volumn":"2252.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.05","rise":"0.27%","time":"01:22","volumn":"2252.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.03","rise":"0.15%","time":"01:23","volumn":"2275.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.03","rise":"0.15%","time":"01:24","volumn":"2279.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.03","rise":"0.13%","time":"01:25","volumn":"2282.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.00","rise":"-0.07%","time":"01:26","volumn":"2329.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.01","rise":"0.00%","time":"01:27","volumn":"2355.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.01","rise":"0.00%","time":"01:28","volumn":"2355.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.01","rise":"0.00%","time":"01:29","volumn":"2355.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.01","rise":"0.00%","time":"01:30","volumn":"2358.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.01","rise":"0.00%","time":"01:31","volumn":"2361.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.01","rise":"0.00%","time":"01:32","volumn":"2363.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.01","rise":"0.00%","time":"01:33","volumn":"2365.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.01","rise":"0.00%","time":"01:34","volumn":"2366.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.01","rise":"0.00%","time":"01:35","volumn":"2366.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.01","rise":"0.00%","time":"01:36","volumn":"2366.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.03","rise":"0.13%","time":"01:37","volumn":"2378.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.03","rise":"0.13%","time":"01:38","volumn":"2378.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.03","rise":"0.13%","time":"01:39","volumn":"2381.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.03","rise":"0.13%","time":"01:40","volumn":"2388.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.03","rise":"0.13%","time":"01:41","volumn":"2388.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.04","rise":"0.20%","time":"01:42","volumn":"2422.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.06","rise":"0.33%","time":"01:43","volumn":"2449.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.07","rise":"0.41%","time":"01:44","volumn":"2453.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.07","rise":"0.41%","time":"01:45","volumn":"2454.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.07","rise":"0.40%","time":"01:46","volumn":"2467.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.07","rise":"0.40%","time":"01:47","volumn":"2480.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.04","rise":"0.17%","time":"01:48","volumn":"2505.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.04","rise":"0.17%","time":"01:49","volumn":"2505.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.04","rise":"0.17%","time":"01:50","volumn":"2505.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.04","rise":"0.20%","time":"01:51","volumn":"2508.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.04","rise":"0.20%","time":"01:52","volumn":"2524.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.04","rise":"0.19%","time":"01:53","volumn":"2551.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.03","rise":"0.13%","time":"01:54","volumn":"2564.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.02","rise":"0.08%","time":"01:55","volumn":"2576.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.02","rise":"0.08%","time":"01:56","volumn":"2576.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.01","rise":"0.00%","time":"01:57","volumn":"2612.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.01","rise":"0.00%","time":"01:58","volumn":"2612.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.01","rise":"0.00%","time":"01:59","volumn":"2613.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.01","rise":"0.00%","time":"02:00","volumn":"2614.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.04","rise":"0.20%","time":"02:01","volumn":"2617.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.01","rise":"0.00%","time":"02:02","volumn":"2619.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.01","rise":"0.00%","time":"02:03","volumn":"2619.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.01","rise":"0.00%","time":"02:04","volumn":"2619.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.02","rise":"0.07%","time":"02:05","volumn":"2624.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.02","rise":"0.07%","time":"02:06","volumn":"2624.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.02","rise":"0.07%","time":"02:07","volumn":"2624.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.02","rise":"0.07%","time":"02:08","volumn":"2624.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.02","rise":"0.07%","time":"02:09","volumn":"2628.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.04","rise":"0.23%","time":"02:10","volumn":"2631.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.04","rise":"0.23%","time":"02:11","volumn":"2631.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.03","rise":"0.13%","time":"02:12","volumn":"2635.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.03","rise":"0.13%","time":"02:13","volumn":"2635.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.03","rise":"0.13%","time":"02:14","volumn":"2645.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.03","rise":"0.13%","time":"02:15","volumn":"2645.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.99","rise":"-0.13%","time":"02:16","volumn":"2658.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.99","rise":"-0.13%","time":"02:17","volumn":"2659.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.99","rise":"-0.13%","time":"02:18","volumn":"2659.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.99","rise":"-0.13%","time":"02:19","volumn":"2673.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.99","rise":"-0.13%","time":"02:20","volumn":"2674.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.99","rise":"-0.13%","time":"02:21","volumn":"2676.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.99","rise":"-0.13%","time":"02:22","volumn":"2677.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.99","rise":"-0.13%","time":"02:23","volumn":"2677.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.99","rise":"-0.13%","time":"02:24","volumn":"2678.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.01","rise":"0.00%","time":"02:25","volumn":"2689.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.01","rise":"0.00%","time":"02:26","volumn":"2689.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.01","rise":"0.00%","time":"02:27","volumn":"2690.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.04","rise":"0.20%","time":"02:28","volumn":"2697.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.02","rise":"0.07%","time":"02:29","volumn":"2699.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.02","rise":"0.07%","time":"02:30","volumn":"2699.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.00","rise":"-0.07%","time":"02:31","volumn":"2701.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.00","rise":"-0.07%","time":"02:32","volumn":"2703.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.00","rise":"-0.07%","time":"02:33","volumn":"2705.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.03","rise":"0.13%","time":"02:34","volumn":"2716.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.03","rise":"0.13%","time":"02:35","volumn":"2717.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.01","rise":"0.00%","time":"02:36","volumn":"2719.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.03","rise":"0.13%","time":"02:37","volumn":"2728.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.03","rise":"0.13%","time":"02:38","volumn":"2729.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.03","rise":"0.13%","time":"02:39","volumn":"2729.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.03","rise":"0.13%","time":"02:40","volumn":"2730.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.02","rise":"0.07%","time":"02:41","volumn":"2748.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.02","rise":"0.07%","time":"02:42","volumn":"2748.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.02","rise":"0.07%","time":"02:43","volumn":"2748.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.02","rise":"0.07%","time":"02:44","volumn":"2748.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.02","rise":"0.07%","time":"02:45","volumn":"2753.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.02","rise":"0.07%","time":"02:46","volumn":"2755.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.02","rise":"0.07%","time":"02:47","volumn":"2758.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.02","rise":"0.07%","time":"02:48","volumn":"2758.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.02","rise":"0.07%","time":"02:49","volumn":"2761.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.02","rise":"0.07%","time":"02:50","volumn":"2762.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.02","rise":"0.07%","time":"02:51","volumn":"2763.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.03","rise":"0.13%","time":"02:52","volumn":"2770.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.03","rise":"0.13%","time":"02:53","volumn":"2770.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.04","rise":"0.17%","time":"02:54","volumn":"2773.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.04","rise":"0.17%","time":"02:55","volumn":"2773.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.04","rise":"0.17%","time":"02:56","volumn":"2773.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.05","rise":"0.27%","time":"02:57","volumn":"2774.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.06","rise":"0.33%","time":"02:58","volumn":"2788.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.06","rise":"0.33%","time":"02:59","volumn":"2788.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.06","rise":"0.33%","time":"03:00","volumn":"2788.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.04","rise":"0.20%","time":"03:01","volumn":"2804.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.04","rise":"0.17%","time":"03:02","volumn":"2856.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.05","rise":"0.27%","time":"03:03","volumn":"2859.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.04","rise":"0.17%","time":"03:04","volumn":"2892.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.04","rise":"0.17%","time":"03:05","volumn":"2892.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.02","rise":"0.07%","time":"03:06","volumn":"2907.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.03","rise":"0.13%","time":"03:07","volumn":"2920.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.03","rise":"0.13%","time":"03:08","volumn":"2920.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.04","rise":"0.17%","time":"03:09","volumn":"2939.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.04","rise":"0.17%","time":"03:10","volumn":"2940.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.03","rise":"0.13%","time":"03:11","volumn":"2964.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"14.98","rise":"-0.20%","time":"03:12","volumn":"3030.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.00","rise":"-0.08%","time":"03:13","volumn":"3048.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.00","rise":"-0.08%","time":"03:14","volumn":"3050.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.01","rise":"0.00%","time":"03:15","volumn":"3055.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.03","rise":"0.10%","time":"03:16","volumn":"3060.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.03","rise":"0.10%","time":"03:17","volumn":"3060.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.03","rise":"0.10%","time":"03:18","volumn":"3066.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.05","rise":"0.27%","time":"03:19","volumn":"3092.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.05","rise":"0.27%","time":"03:20","volumn":"3092.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.03","rise":"0.13%","time":"03:21","volumn":"3097.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.05","rise":"0.27%","time":"03:22","volumn":"3100.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.03","rise":"0.13%","time":"03:23","volumn":"3113.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.05","rise":"0.27%","time":"03:24","volumn":"3121.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.05","rise":"0.27%","time":"03:25","volumn":"3121.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.04","rise":"0.17%","time":"03:26","volumn":"3135.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.02","rise":"0.07%","time":"03:27","volumn":"3149.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.01","rise":"0.01%","time":"03:28","volumn":"3161.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.01","rise":"0.01%","time":"03:29","volumn":"3161.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.03","rise":"0.13%","time":"03:30","volumn":"3173.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.03","rise":"0.13%","time":"03:31","volumn":"3173.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.03","rise":"0.13%","time":"03:32","volumn":"3173.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.05","rise":"0.27%","time":"03:33","volumn":"3225.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.05","rise":"0.27%","time":"03:34","volumn":"3236.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.05","rise":"0.27%","time":"03:35","volumn":"3248.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.05","rise":"0.27%","time":"03:36","volumn":"3248.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.05","rise":"0.27%","time":"03:37","volumn":"3250.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.05","rise":"0.27%","time":"03:38","volumn":"3251.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.05","rise":"0.27%","time":"03:39","volumn":"3254.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.05","rise":"0.27%","time":"03:40","volumn":"3255.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.03","rise":"0.13%","time":"03:41","volumn":"3408.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.04","rise":"0.20%","time":"03:42","volumn":"3450.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.08","rise":"0.47%","time":"03:43","volumn":"3537.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.08","rise":"0.47%","time":"03:44","volumn":"3538.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.07","rise":"0.40%","time":"03:45","volumn":"3545.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.05","rise":"0.27%","time":"03:46","volumn":"3547.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.07","rise":"0.42%","time":"03:47","volumn":"3551.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.07","rise":"0.40%","time":"03:48","volumn":"3559.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.05","rise":"0.27%","time":"03:49","volumn":"3564.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.09","rise":"0.53%","time":"03:50","volumn":"3635.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.06","rise":"0.33%","time":"03:51","volumn":"3648.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.06","rise":"0.33%","time":"03:52","volumn":"3664.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.07","rise":"0.40%","time":"03:53","volumn":"3683.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.07","rise":"0.43%","time":"03:54","volumn":"3705.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.05","rise":"0.27%","time":"03:55","volumn":"3760.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.06","rise":"0.37%","time":"03:56","volumn":"3766.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.07","rise":"0.40%","time":"03:57","volumn":"3798.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.07","rise":"0.40%","time":"03:58","volumn":"3857.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.10","rise":"0.59%","time":"03:59","volumn":"3978.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"15.06","rise":"0.33%","time":"04:00","volumn":"4076.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5409\u6765\u7279\u536b\u661f\u7f51\u7edc[GILT]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_GILT.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/GILT.html?from=360search","volume":"40.72\u4e07","yearlyTendency":{"cx":{"o":["2025\/01\/27","2026\/01\/08"]},"cy":{"o":["15.06","12.66","10.27","7.87","5.47"]},"cyrate":{"o":["122.45%","87.04%","51.62%","16.21%","-19.20%"]},"p":[{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"6.77","rise":"0","time":"01\/27","volumn":"4860.00"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"6.88","rise":"1.62%","time":"01\/28","volumn":"3571.00"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"6.93","rise":"2.36%","time":"01\/29","volumn":"4835.00"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"7.05","rise":"4.14%","time":"01\/30","volumn":"3584.00"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"7.15","rise":"5.61%","time":"01\/31","volumn":"3222.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"7.08","rise":"4.58%","time":"02\/03","volumn":"3123.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"7.30","rise":"7.83%","time":"02\/04","volumn":"3682.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"7.65","rise":"13.00%","time":"02\/05","volumn":"4525.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"7.53","rise":"11.23%","time":"02\/06","volumn":"3771.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"7.41","rise":"9.45%","time":"02\/07","volumn":"2388.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"7.42","rise":"9.60%","time":"02\/10","volumn":"3310.00"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"7.39","rise":"9.16%","time":"02\/11","volumn":"4905.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"7.10","rise":"4.87%","time":"02\/12","volumn":"1.16\u4e07"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"6.84","rise":"1.11%","time":"02\/13","volumn":"4618.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"6.78","rise":"0.15%","time":"02\/14","volumn":"5529.00"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"7.35","rise":"8.57%","time":"02\/18","volumn":"1.11\u4e07"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"7.78","rise":"14.92%","time":"02\/19","volumn":"1.04\u4e07"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"7.69","rise":"13.59%","time":"02\/20","volumn":"8214.00"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"7.56","rise":"11.67%","time":"02\/21","volumn":"5671.00"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"7.44","rise":"9.90%","time":"02\/24","volumn":"6697.00"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"7.35","rise":"8.57%","time":"02\/25","volumn":"3538.00"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"7.33","rise":"8.20%","time":"02\/26","volumn":"2480.00"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"7.13","rise":"5.32%","time":"02\/27","volumn":"2698.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"7.11","rise":"5.02%","time":"02\/28","volumn":"4069.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"6.77","rise":"0.00%","time":"03\/03","volumn":"5070.00"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"6.67","rise":"-1.48%","time":"03\/04","volumn":"4380.00"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"7.58","rise":"11.96%","time":"03\/05","volumn":"1.03\u4e07"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"7.12","rise":"5.17%","time":"03\/06","volumn":"4858.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"7.04","rise":"3.99%","time":"03\/07","volumn":"4696.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"6.72","rise":"-0.74%","time":"03\/10","volumn":"5587.00"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"6.94","rise":"2.51%","time":"03\/11","volumn":"4695.00"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"7.07","rise":"4.43%","time":"03\/12","volumn":"2261.00"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"6.93","rise":"2.44%","time":"03\/13","volumn":"2164.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"7.04","rise":"3.99%","time":"03\/14","volumn":"2788.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"7.17","rise":"5.91%","time":"03\/17","volumn":"2766.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"6.87","rise":"1.48%","time":"03\/18","volumn":"2552.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"6.82","rise":"0.74%","time":"03\/19","volumn":"2517.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"6.70","rise":"-1.03%","time":"03\/20","volumn":"1827.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"6.60","rise":"-2.51%","time":"03\/21","volumn":"1861.00"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"6.74","rise":"-0.44%","time":"03\/24","volumn":"2247.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"6.71","rise":"-0.89%","time":"03\/25","volumn":"2190.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"6.63","rise":"-2.07%","time":"03\/26","volumn":"1775.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"6.62","rise":"-2.22%","time":"03\/27","volumn":"1360.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"6.48","rise":"-4.28%","time":"03\/28","volumn":"2934.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"6.35","rise":"-6.20%","time":"03\/31","volumn":"4425.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"6.28","rise":"-7.24%","time":"04\/01","volumn":"1720.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"6.28","rise":"-7.24%","time":"04\/02","volumn":"1755.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"5.90","rise":"-12.85%","time":"04\/03","volumn":"3942.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"5.52","rise":"-18.46%","time":"04\/04","volumn":"5027.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"5.72","rise":"-15.51%","time":"04\/07","volumn":"4795.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"5.47","rise":"-19.20%","time":"04\/08","volumn":"3380.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"6.05","rise":"-10.64%","time":"04\/09","volumn":"4314.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"5.88","rise":"-13.15%","time":"04\/10","volumn":"2020.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"5.97","rise":"-11.82%","time":"04\/11","volumn":"1162.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"6.06","rise":"-10.49%","time":"04\/14","volumn":"2210.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"6.21","rise":"-8.27%","time":"04\/15","volumn":"2806.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"6.09","rise":"-10.04%","time":"04\/16","volumn":"1307.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"6.13","rise":"-9.45%","time":"04\/17","volumn":"1505.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"6.00","rise":"-11.37%","time":"04\/21","volumn":"1596.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"6.22","rise":"-8.12%","time":"04\/22","volumn":"1948.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"6.26","rise":"-7.53%","time":"04\/23","volumn":"2190.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"6.30","rise":"-6.94%","time":"04\/24","volumn":"1482.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"6.36","rise":"-6.13%","time":"04\/25","volumn":"1329.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"6.35","rise":"-6.20%","time":"04\/28","volumn":"1239.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"6.36","rise":"-6.06%","time":"04\/29","volumn":"1848.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"6.34","rise":"-6.35%","time":"04\/30","volumn":"2024.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"6.42","rise":"-5.17%","time":"05\/01","volumn":"1639.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"6.53","rise":"-3.55%","time":"05\/02","volumn":"1517.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"6.43","rise":"-5.02%","time":"05\/05","volumn":"1946.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"6.37","rise":"-5.91%","time":"05\/06","volumn":"1351.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"6.58","rise":"-2.81%","time":"05\/07","volumn":"2405.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"6.52","rise":"-3.69%","time":"05\/08","volumn":"2964.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"6.52","rise":"-3.69%","time":"05\/09","volumn":"2255.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"6.60","rise":"-2.51%","time":"05\/12","volumn":"3214.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"6.68","rise":"-1.33%","time":"05\/13","volumn":"2253.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"6.65","rise":"-1.77%","time":"05\/14","volumn":"1418.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"6.69","rise":"-1.18%","time":"05\/15","volumn":"1569.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"6.68","rise":"-1.33%","time":"05\/16","volumn":"4907.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"5.99","rise":"-11.52%","time":"05\/19","volumn":"1.55\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"6.13","rise":"-9.45%","time":"05\/20","volumn":"5476.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"5.86","rise":"-13.44%","time":"05\/21","volumn":"6182.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"5.64","rise":"-16.69%","time":"05\/22","volumn":"3121.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"5.48","rise":"-19.05%","time":"05\/23","volumn":"3733.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"5.81","rise":"-14.18%","time":"05\/27","volumn":"8486.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"5.73","rise":"-15.36%","time":"05\/28","volumn":"6323.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"5.67","rise":"-16.32%","time":"05\/29","volumn":"3131.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"5.57","rise":"-17.73%","time":"05\/30","volumn":"2528.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"5.63","rise":"-16.84%","time":"06\/02","volumn":"5572.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"6.10","rise":"-9.90%","time":"06\/03","volumn":"8211.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"5.98","rise":"-11.67%","time":"06\/04","volumn":"4831.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"5.86","rise":"-13.44%","time":"06\/05","volumn":"2809.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"5.98","rise":"-11.67%","time":"06\/06","volumn":"2564.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"6.03","rise":"-10.93%","time":"06\/09","volumn":"2949.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"6.33","rise":"-6.50%","time":"06\/10","volumn":"5043.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"6.29","rise":"-7.09%","time":"06\/11","volumn":"4210.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"6.30","rise":"-6.94%","time":"06\/12","volumn":"2840.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"6.08","rise":"-10.19%","time":"06\/13","volumn":"2890.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"6.39","rise":"-5.61%","time":"06\/16","volumn":"4733.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"6.28","rise":"-7.24%","time":"06\/17","volumn":"2210.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"6.24","rise":"-7.83%","time":"06\/18","volumn":"6947.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"6.49","rise":"-4.14%","time":"06\/20","volumn":"8374.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"6.61","rise":"-2.36%","time":"06\/23","volumn":"4183.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"7.10","rise":"4.87%","time":"06\/24","volumn":"5985.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"6.95","rise":"2.66%","time":"06\/25","volumn":"7272.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"6.93","rise":"2.36%","time":"06\/26","volumn":"3392.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"7.02","rise":"3.69%","time":"06\/27","volumn":"2528.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"7.09","rise":"4.73%","time":"06\/30","volumn":"4883.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"7.09","rise":"4.73%","time":"07\/01","volumn":"3047.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"7.14","rise":"5.47%","time":"07\/02","volumn":"4544.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"7.21","rise":"6.50%","time":"07\/03","volumn":"1937.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"7.10","rise":"4.87%","time":"07\/07","volumn":"2968.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"7.19","rise":"6.20%","time":"07\/08","volumn":"2486.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"7.67","rise":"13.29%","time":"07\/09","volumn":"1.29\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"7.53","rise":"11.23%","time":"07\/10","volumn":"5490.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"7.53","rise":"11.23%","time":"07\/11","volumn":"5045.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"7.38","rise":"9.01%","time":"07\/14","volumn":"4064.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"7.58","rise":"11.96%","time":"07\/15","volumn":"7409.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"7.72","rise":"14.03%","time":"07\/16","volumn":"6985.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"7.92","rise":"16.99%","time":"07\/17","volumn":"4886.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"7.89","rise":"16.54%","time":"07\/18","volumn":"4947.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"7.92","rise":"16.99%","time":"07\/21","volumn":"4418.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"8.10","rise":"19.65%","time":"07\/22","volumn":"8368.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"8.00","rise":"18.17%","time":"07\/23","volumn":"4423.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"7.78","rise":"14.92%","time":"07\/24","volumn":"4369.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"7.74","rise":"14.33%","time":"07\/25","volumn":"2321.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"7.64","rise":"12.85%","time":"07\/28","volumn":"3638.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"7.56","rise":"11.67%","time":"07\/29","volumn":"5356.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"7.54","rise":"11.37%","time":"07\/30","volumn":"2679.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"7.48","rise":"10.49%","time":"07\/31","volumn":"2228.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"7.35","rise":"8.57%","time":"08\/01","volumn":"2584.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"7.46","rise":"10.19%","time":"08\/04","volumn":"2795.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"7.35","rise":"8.57%","time":"08\/05","volumn":"6006.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"9.15","rise":"35.16%","time":"08\/06","volumn":"3.83\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"8.99","rise":"32.79%","time":"08\/07","volumn":"1.26\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"8.79","rise":"29.84%","time":"08\/08","volumn":"7452.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"8.95","rise":"32.20%","time":"08\/11","volumn":"6989.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"9.10","rise":"34.42%","time":"08\/12","volumn":"9472.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"9.07","rise":"33.97%","time":"08\/13","volumn":"5624.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"8.85","rise":"30.72%","time":"08\/14","volumn":"5691.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"8.80","rise":"29.99%","time":"08\/15","volumn":"2899.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"8.70","rise":"28.51%","time":"08\/18","volumn":"5406.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"8.58","rise":"26.74%","time":"08\/19","volumn":"4982.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"8.90","rise":"31.46%","time":"08\/20","volumn":"1.12\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"9.51","rise":"40.47%","time":"08\/21","volumn":"1.54\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"9.39","rise":"38.70%","time":"08\/22","volumn":"8754.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"9.29","rise":"37.22%","time":"08\/25","volumn":"5317.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"9.95","rise":"46.97%","time":"08\/26","volumn":"1.17\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"9.82","rise":"45.05%","time":"08\/27","volumn":"7516.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"9.56","rise":"41.21%","time":"08\/28","volumn":"5343.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"9.41","rise":"39.00%","time":"08\/29","volumn":"4359.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"9.35","rise":"38.11%","time":"09\/02","volumn":"4252.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"9.47","rise":"39.88%","time":"09\/03","volumn":"3509.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"9.89","rise":"46.09%","time":"09\/04","volumn":"6267.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"9.97","rise":"47.27%","time":"09\/05","volumn":"5284.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"10.57","rise":"56.13%","time":"09\/08","volumn":"1.63\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"10.68","rise":"57.75%","time":"09\/09","volumn":"1.77\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"10.57","rise":"56.13%","time":"09\/10","volumn":"7551.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"11.00","rise":"62.48%","time":"09\/11","volumn":"8682.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"10.82","rise":"59.82%","time":"09\/12","volumn":"6734.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"11.50","rise":"69.87%","time":"09\/15","volumn":"1.38\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"11.28","rise":"66.62%","time":"09\/16","volumn":"8735.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"11.14","rise":"64.55%","time":"09\/17","volumn":"9353.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"11.40","rise":"68.39%","time":"09\/18","volumn":"9322.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"11.63","rise":"71.79%","time":"09\/19","volumn":"2.47\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"11.84","rise":"74.89%","time":"09\/22","volumn":"9933.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"12.02","rise":"77.55%","time":"09\/23","volumn":"1.30\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"11.73","rise":"73.26%","time":"09\/24","volumn":"7602.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"11.70","rise":"72.82%","time":"09\/25","volumn":"8866.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"11.74","rise":"73.41%","time":"09\/26","volumn":"4331.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"12.17","rise":"79.76%","time":"09\/29","volumn":"7352.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"13.02","rise":"92.32%","time":"09\/30","volumn":"1.56\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"13.91","rise":"105.47%","time":"10\/01","volumn":"1.49\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"13.59","rise":"100.74%","time":"10\/02","volumn":"1.20\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"13.47","rise":"98.97%","time":"10\/03","volumn":"9308.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"14.20","rise":"109.75%","time":"10\/06","volumn":"1.21\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"13.76","rise":"103.25%","time":"10\/07","volumn":"1.21\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"14.36","rise":"112.11%","time":"10\/08","volumn":"9666.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"14.09","rise":"108.12%","time":"10\/09","volumn":"8578.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"13.60","rise":"100.89%","time":"10\/10","volumn":"9885.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"13.88","rise":"105.02%","time":"10\/13","volumn":"8200.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"13.95","rise":"106.06%","time":"10\/14","volumn":"6587.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"14.49","rise":"114.03%","time":"10\/15","volumn":"1.45\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"13.84","rise":"104.43%","time":"10\/16","volumn":"9405.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"13.71","rise":"102.51%","time":"10\/17","volumn":"9779.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"13.89","rise":"105.17%","time":"10\/20","volumn":"6404.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"13.72","rise":"102.66%","time":"10\/21","volumn":"6430.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"13.37","rise":"97.49%","time":"10\/22","volumn":"8733.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"14.34","rise":"111.82%","time":"10\/23","volumn":"7575.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"14.86","rise":"119.50%","time":"10\/24","volumn":"8759.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"14.51","rise":"114.33%","time":"10\/27","volumn":"1.09\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"14.71","rise":"117.28%","time":"10\/28","volumn":"6620.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"14.45","rise":"113.44%","time":"10\/29","volumn":"9982.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"14.32","rise":"111.52%","time":"10\/30","volumn":"3580.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"14.46","rise":"113.59%","time":"10\/31","volumn":"4082.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"14.29","rise":"111.08%","time":"11\/03","volumn":"4884.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"13.35","rise":"97.19%","time":"11\/04","volumn":"1.04\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"13.27","rise":"96.01%","time":"11\/05","volumn":"8246.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"12.56","rise":"85.52%","time":"11\/06","volumn":"1.10\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"12.40","rise":"83.16%","time":"11\/07","volumn":"7489.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"12.48","rise":"84.34%","time":"11\/10","volumn":"6401.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"12.48","rise":"84.34%","time":"11\/11","volumn":"8054.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"13.38","rise":"97.64%","time":"11\/12","volumn":"1.83\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"12.24","rise":"80.80%","time":"11\/13","volumn":"1.16\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"11.77","rise":"73.78%","time":"11\/14","volumn":"9941.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"11.65","rise":"72.08%","time":"11\/17","volumn":"1.08\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"11.35","rise":"67.65%","time":"11\/18","volumn":"5440.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"11.07","rise":"63.52%","time":"11\/19","volumn":"6762.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"10.73","rise":"58.49%","time":"11\/20","volumn":"7083.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"10.87","rise":"60.56%","time":"11\/21","volumn":"5597.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"11.32","rise":"67.21%","time":"11\/24","volumn":"4337.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"11.33","rise":"67.36%","time":"11\/25","volumn":"3014.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"11.52","rise":"70.16%","time":"11\/26","volumn":"3441.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"11.64","rise":"71.94%","time":"11\/28","volumn":"2041.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"11.41","rise":"68.54%","time":"12\/01","volumn":"3315.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"11.84","rise":"74.89%","time":"12\/02","volumn":"5736.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"11.63","rise":"71.79%","time":"12\/03","volumn":"5022.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"11.78","rise":"74.00%","time":"12\/04","volumn":"4680.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"11.86","rise":"75.18%","time":"12\/05","volumn":"2502.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"12.23","rise":"80.65%","time":"12\/08","volumn":"3083.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"12.12","rise":"79.03%","time":"12\/09","volumn":"2311.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"12.44","rise":"83.75%","time":"12\/10","volumn":"3053.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"13.07","rise":"93.06%","time":"12\/11","volumn":"6207.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"12.68","rise":"87.30%","time":"12\/12","volumn":"5062.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.27","rise":"81.24%","time":"12\/15","volumn":"5636.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.71","rise":"72.97%","time":"12\/16","volumn":"7740.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.34","rise":"67.50%","time":"12\/17","volumn":"4515.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.35","rise":"67.65%","time":"12\/18","volumn":"4215.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.81","rise":"74.45%","time":"12\/19","volumn":"5000.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"12.41","rise":"83.31%","time":"12\/22","volumn":"6623.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"12.53","rise":"85.08%","time":"12\/23","volumn":"2700.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"12.68","rise":"87.30%","time":"12\/24","volumn":"1306.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"12.59","rise":"85.97%","time":"12\/26","volumn":"2422.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.90","rise":"90.55%","time":"12\/29","volumn":"4573.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"13.07","rise":"93.06%","time":"12\/30","volumn":"3396.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.94","rise":"91.14%","time":"12\/31","volumn":"3435.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"13.41","rise":"98.08%","time":"01\/02","volumn":"3902.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"14.31","rise":"111.37%","time":"01\/05","volumn":"9616.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"15.06","rise":"122.45%","time":"01\/06","volumn":"8862.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.59","rise":"115.51%","time":"01\/07","volumn":"5572.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"15.01","rise":"121.71%","time":"01\/08","volumn":"8297.00"}],"points":"240"}}

Gilt-跨境百科 跨境电商雨果网

·不断创新并成就了业界多个第一的Gilt,不仅在市值上领竞争对手遥不可及,在原有的奢侈品、会员、闪购三合一模式上,再求突破,通过大数据信息整合,根据买家不同的喜好进行有针对性的推荐,为买...

雨果网

gilt 双语例句

大主顾还能获邀成为GiltNoir高端会员,有权利提前预览当日竞拍的商品,还会受邀参加特别活动和促销活动,以及有权拨打一个管家式的客服电话。 youdaoBigspendersmaybe invitedtoGiltNoir,withac...

有道词典
没有更多结果了~