{"amount":"1753.38\u4e07","changeAmount":"-0.080","close":"7.370","currentPrice":"7.290","currenttime":"2024-04-19 16:00:00","e":{"@attributes":{"datetime":"2024-04-19 16:00:00","e1":"7.290","e2":"-0.080","e3":"(-1.09%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/12","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["7.700","7.565","7.430","7.295","7.160"]},"cyrate":{"o":["-1.04%","-2.53%","-4.03%","-5.52%","-7.01%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.700","rise":"0","time":"09:35","volumn":"6.18\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.620","rise":"-1.04%","time":"09:40","volumn":"4.54\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.590","rise":"-1.43%","time":"09:45","volumn":"6.04\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.590","rise":"-1.43%","time":"09:50","volumn":"1.36\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.590","rise":"-1.43%","time":"09:55","volumn":"2.38\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.570","rise":"-1.69%","time":"10:00","volumn":"14.68\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.510","rise":"-2.47%","time":"10:05","volumn":"10.18\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.480","rise":"-2.86%","time":"10:10","volumn":"5.34\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.470","rise":"-2.99%","time":"10:15","volumn":"1.76\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.480","rise":"-2.86%","time":"10:20","volumn":"2.40\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.490","rise":"-2.73%","time":"10:25","volumn":"5.66\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.510","rise":"-2.47%","time":"10:30","volumn":"9.60\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.510","rise":"-2.47%","time":"10:35","volumn":"8.14\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.540","rise":"-2.08%","time":"10:40","volumn":"3.98\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.540","rise":"-2.08%","time":"10:45","volumn":"200.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.530","rise":"-2.21%","time":"10:50","volumn":"1600.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.540","rise":"-2.08%","time":"10:55","volumn":"1000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.540","rise":"-2.08%","time":"11:00","volumn":"1.30\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.540","rise":"-2.08%","time":"11:05","volumn":"4.26\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.540","rise":"-2.08%","time":"11:10","volumn":"1.74\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.520","rise":"-2.34%","time":"11:15","volumn":"2.00\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.530","rise":"-2.21%","time":"11:20","volumn":"1200.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.510","rise":"-2.47%","time":"11:25","volumn":"6.44\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.500","rise":"-2.60%","time":"11:30","volumn":"1.08\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.500","rise":"-2.60%","time":"11:35","volumn":"8600.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.500","rise":"-2.60%","time":"11:40","volumn":"4000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.500","rise":"-2.60%","time":"11:45","volumn":"2600.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.500","rise":"-2.60%","time":"11:50","volumn":"2800.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.510","rise":"-2.47%","time":"11:55","volumn":"1.26\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.500","rise":"-2.60%","time":"12:00","volumn":"2600.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.490","rise":"-2.73%","time":"13:05","volumn":"5.64\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.500","rise":"-2.60%","time":"13:10","volumn":"4.32\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.500","rise":"-2.60%","time":"13:15","volumn":"3000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.480","rise":"-2.86%","time":"13:20","volumn":"48.68\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.510","rise":"-2.47%","time":"13:25","volumn":"5.36\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.510","rise":"-2.47%","time":"13:30","volumn":"4.38\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.500","rise":"-2.60%","time":"13:35","volumn":"2800.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.500","rise":"-2.60%","time":"13:40","volumn":"5.26\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.510","rise":"-2.47%","time":"13:45","volumn":"10000.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.530","rise":"-2.21%","time":"13:50","volumn":"1.80\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.530","rise":"-2.21%","time":"13:55","volumn":"1.40\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.520","rise":"-2.34%","time":"14:00","volumn":"6800.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.500","rise":"-2.60%","time":"14:05","volumn":"1.74\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.510","rise":"-2.47%","time":"14:10","volumn":"3200.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.490","rise":"-2.73%","time":"14:15","volumn":"7.94\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.500","rise":"-2.60%","time":"14:20","volumn":"1.42\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.490","rise":"-2.73%","time":"14:25","volumn":"4.02\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.490","rise":"-2.73%","time":"14:30","volumn":"1.48\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.470","rise":"-2.99%","time":"14:35","volumn":"3.34\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.470","rise":"-2.99%","time":"14:40","volumn":"1.38\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.480","rise":"-2.86%","time":"14:45","volumn":"1.36\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.480","rise":"-2.86%","time":"14:50","volumn":"6600.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.460","rise":"-3.12%","time":"14:55","volumn":"6.18\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.470","rise":"-2.99%","time":"15:00","volumn":"1.72\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.480","rise":"-2.86%","time":"15:05","volumn":"9.22\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.460","rise":"-3.12%","time":"15:10","volumn":"2.80\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.480","rise":"-2.86%","time":"15:15","volumn":"1.68\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.470","rise":"-2.99%","time":"15:20","volumn":"9600.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.480","rise":"-2.86%","time":"15:25","volumn":"1.16\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.460","rise":"-3.12%","time":"15:30","volumn":"2.82\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.470","rise":"-2.99%","time":"15:35","volumn":"1.06\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.450","rise":"-3.25%","time":"15:40","volumn":"5.58\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.440","rise":"-3.38%","time":"15:45","volumn":"3.88\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.420","rise":"-3.64%","time":"15:50","volumn":"3.50\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.410","rise":"-3.77%","time":"15:55","volumn":"8.16\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.410","rise":"-3.77%","time":"16:00","volumn":"40.92\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.390","rise":"-4.03%","time":"09:35","volumn":"19.20\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.350","rise":"-4.55%","time":"09:40","volumn":"4.78\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.270","rise":"-5.58%","time":"09:45","volumn":"5.34\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.280","rise":"-5.45%","time":"09:50","volumn":"4.02\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.270","rise":"-5.58%","time":"09:55","volumn":"5.06\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.310","rise":"-5.06%","time":"10:00","volumn":"5.39\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.300","rise":"-5.19%","time":"10:05","volumn":"3.66\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.310","rise":"-5.06%","time":"10:10","volumn":"21.44\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.430","rise":"-3.51%","time":"10:15","volumn":"9.64\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.500","rise":"-2.60%","time":"10:20","volumn":"4.52\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.450","rise":"-3.25%","time":"10:25","volumn":"6.44\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.490","rise":"-2.73%","time":"10:30","volumn":"400.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.500","rise":"-2.60%","time":"10:35","volumn":"6.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.500","rise":"-2.60%","time":"10:40","volumn":"200.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.490","rise":"-2.73%","time":"10:45","volumn":"2.30\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.490","rise":"-2.73%","time":"10:50","volumn":"7800.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.490","rise":"-2.73%","time":"10:55","volumn":"5200.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.490","rise":"-2.73%","time":"11:00","volumn":"1.70\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.500","rise":"-2.60%","time":"11:05","volumn":"200.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.500","rise":"-2.60%","time":"11:10","volumn":"2.14\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.510","rise":"-2.47%","time":"11:15","volumn":"400.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.490","rise":"-2.73%","time":"11:20","volumn":"4400.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.490","rise":"-2.73%","time":"11:25","volumn":"1.66\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.490","rise":"-2.73%","time":"11:30","volumn":"5200.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.470","rise":"-2.99%","time":"11:35","volumn":"1.70\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.470","rise":"-2.99%","time":"11:40","volumn":"6200.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.470","rise":"-2.99%","time":"11:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.470","rise":"-2.99%","time":"11:50","volumn":"200.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.470","rise":"-2.99%","time":"11:55","volumn":"200.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.460","rise":"-3.12%","time":"12:00","volumn":"2800.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.460","rise":"-3.12%","time":"13:05","volumn":"2.00\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.470","rise":"-2.99%","time":"13:10","volumn":"9.28\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.500","rise":"-2.60%","time":"13:15","volumn":"2.86\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.510","rise":"-2.47%","time":"13:20","volumn":"2.38\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.480","rise":"-2.86%","time":"13:25","volumn":"2.52\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.490","rise":"-2.73%","time":"13:30","volumn":"3400.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.480","rise":"-2.86%","time":"13:35","volumn":"9600.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.490","rise":"-2.73%","time":"13:40","volumn":"3200.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.490","rise":"-2.73%","time":"13:45","volumn":"5400.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.500","rise":"-2.60%","time":"13:50","volumn":"4.90\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.500","rise":"-2.60%","time":"13:55","volumn":"3000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.500","rise":"-2.60%","time":"14:00","volumn":"3600.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.480","rise":"-2.86%","time":"14:05","volumn":"1.26\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.420","rise":"-3.64%","time":"14:10","volumn":"5.44\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.430","rise":"-3.51%","time":"14:15","volumn":"3.74\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.430","rise":"-3.51%","time":"14:20","volumn":"7200.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.410","rise":"-3.77%","time":"14:25","volumn":"4.08\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.410","rise":"-3.77%","time":"14:30","volumn":"1200.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.400","rise":"-3.90%","time":"14:35","volumn":"1.48\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.410","rise":"-3.77%","time":"14:40","volumn":"1.82\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.400","rise":"-3.90%","time":"14:45","volumn":"1.10\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.410","rise":"-3.77%","time":"14:50","volumn":"9000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.410","rise":"-3.77%","time":"14:55","volumn":"5600.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.410","rise":"-3.77%","time":"15:00","volumn":"1.40\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.410","rise":"-3.77%","time":"15:05","volumn":"2400.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.450","rise":"-3.25%","time":"15:10","volumn":"12.36\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.470","rise":"-2.99%","time":"15:15","volumn":"2.76\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.480","rise":"-2.86%","time":"15:20","volumn":"5000.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.490","rise":"-2.73%","time":"15:25","volumn":"2.24\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.490","rise":"-2.73%","time":"15:30","volumn":"3600.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.460","rise":"-3.12%","time":"15:35","volumn":"7.04\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.470","rise":"-2.99%","time":"15:40","volumn":"3.98\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.440","rise":"-3.38%","time":"15:45","volumn":"4.60\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.470","rise":"-2.99%","time":"15:50","volumn":"3.18\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.450","rise":"-3.25%","time":"15:55","volumn":"7600.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.470","rise":"-2.99%","time":"16:00","volumn":"66.44\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.430","rise":"-3.51%","time":"09:35","volumn":"600.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.320","rise":"-4.94%","time":"09:40","volumn":"6000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.340","rise":"-4.68%","time":"09:45","volumn":"6.96\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.360","rise":"-4.42%","time":"09:50","volumn":"5.42\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.350","rise":"-4.55%","time":"09:55","volumn":"5.76\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.340","rise":"-4.68%","time":"10:00","volumn":"1.12\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.360","rise":"-4.42%","time":"10:05","volumn":"8.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.340","rise":"-4.68%","time":"10:10","volumn":"2.70\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.330","rise":"-4.81%","time":"10:15","volumn":"2000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.340","rise":"-4.68%","time":"10:20","volumn":"4800.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.300","rise":"-5.19%","time":"10:25","volumn":"7.46\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.270","rise":"-5.58%","time":"10:30","volumn":"9.62\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.240","rise":"-5.97%","time":"10:35","volumn":"8.68\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.230","rise":"-6.10%","time":"10:40","volumn":"7.74\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.230","rise":"-6.10%","time":"10:45","volumn":"31.18\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.240","rise":"-5.97%","time":"10:50","volumn":"3.56\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.240","rise":"-5.97%","time":"10:55","volumn":"4.67\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.250","rise":"-5.84%","time":"11:00","volumn":"7.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.240","rise":"-5.97%","time":"11:05","volumn":"8200.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.230","rise":"-6.10%","time":"11:10","volumn":"1.20\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.240","rise":"-5.97%","time":"11:15","volumn":"4400.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.240","rise":"-5.97%","time":"11:20","volumn":"5.68\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.230","rise":"-6.10%","time":"11:25","volumn":"5400.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.220","rise":"-6.23%","time":"11:30","volumn":"1.48\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.230","rise":"-6.10%","time":"11:35","volumn":"1.14\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.230","rise":"-6.10%","time":"11:40","volumn":"1800.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.220","rise":"-6.23%","time":"11:45","volumn":"9800.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.230","rise":"-6.10%","time":"11:50","volumn":"3800.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.220","rise":"-6.23%","time":"11:55","volumn":"7.34\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.200","rise":"-6.49%","time":"12:00","volumn":"4.40\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.190","rise":"-6.62%","time":"13:05","volumn":"8.58\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.220","rise":"-6.23%","time":"13:10","volumn":"24.36\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.220","rise":"-6.23%","time":"13:15","volumn":"8800.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.250","rise":"-5.84%","time":"13:20","volumn":"3.98\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.240","rise":"-5.97%","time":"13:25","volumn":"3.22\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.240","rise":"-5.97%","time":"13:30","volumn":"2.88\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.250","rise":"-5.84%","time":"13:35","volumn":"6400.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.270","rise":"-5.58%","time":"13:40","volumn":"6.58\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.250","rise":"-5.84%","time":"13:45","volumn":"5800.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.250","rise":"-5.84%","time":"13:50","volumn":"3.14\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.240","rise":"-5.97%","time":"13:55","volumn":"7200.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.240","rise":"-5.97%","time":"14:00","volumn":"9200.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.230","rise":"-6.10%","time":"14:05","volumn":"3.86\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.230","rise":"-6.10%","time":"14:10","volumn":"9000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.190","rise":"-6.62%","time":"14:15","volumn":"31.48\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.190","rise":"-6.62%","time":"14:20","volumn":"11.76\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.190","rise":"-6.62%","time":"14:25","volumn":"1.88\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.190","rise":"-6.62%","time":"14:30","volumn":"2.36\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.180","rise":"-6.75%","time":"14:35","volumn":"5.82\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.190","rise":"-6.62%","time":"14:40","volumn":"1.76\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.180","rise":"-6.75%","time":"14:45","volumn":"2.32\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.180","rise":"-6.75%","time":"14:50","volumn":"3.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.160","rise":"-7.01%","time":"14:55","volumn":"3.48\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.160","rise":"-7.01%","time":"15:00","volumn":"1.50\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.160","rise":"-7.01%","time":"15:05","volumn":"8078.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.190","rise":"-6.62%","time":"15:10","volumn":"21.30\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.190","rise":"-6.62%","time":"15:15","volumn":"8800.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.190","rise":"-6.62%","time":"15:20","volumn":"4800.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.180","rise":"-6.75%","time":"15:25","volumn":"7000.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.180","rise":"-6.75%","time":"15:30","volumn":"9600.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.180","rise":"-6.75%","time":"15:35","volumn":"6800.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.180","rise":"-6.75%","time":"15:40","volumn":"2.33\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.170","rise":"-6.88%","time":"15:45","volumn":"2.29\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.170","rise":"-6.88%","time":"15:50","volumn":"5.56\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.190","rise":"-6.62%","time":"15:55","volumn":"26.86\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.210","rise":"-6.36%","time":"16:00","volumn":"74.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.260","rise":"-5.71%","time":"09:35","volumn":"5.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.260","rise":"-5.71%","time":"09:40","volumn":"8400.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.260","rise":"-5.71%","time":"09:45","volumn":"3.62\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.270","rise":"-5.58%","time":"09:50","volumn":"2200.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.280","rise":"-5.45%","time":"09:55","volumn":"3.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.260","rise":"-5.71%","time":"10:00","volumn":"1.16\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.280","rise":"-5.45%","time":"10:05","volumn":"1.52\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.290","rise":"-5.32%","time":"10:10","volumn":"1.36\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.290","rise":"-5.32%","time":"10:15","volumn":"2.72\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.290","rise":"-5.32%","time":"10:20","volumn":"200.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.300","rise":"-5.19%","time":"10:25","volumn":"5800.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.290","rise":"-5.32%","time":"10:30","volumn":"2.04\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.320","rise":"-4.94%","time":"10:35","volumn":"6.66\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.280","rise":"-5.45%","time":"10:40","volumn":"12.46\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.300","rise":"-5.19%","time":"10:45","volumn":"2.32\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.300","rise":"-5.19%","time":"10:50","volumn":"3.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.290","rise":"-5.32%","time":"10:55","volumn":"1.90\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.280","rise":"-5.45%","time":"11:00","volumn":"3200.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.280","rise":"-5.45%","time":"11:05","volumn":"200.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.270","rise":"-5.58%","time":"11:10","volumn":"1.56\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.270","rise":"-5.58%","time":"11:15","volumn":"1200.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.270","rise":"-5.58%","time":"11:20","volumn":"9600.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.270","rise":"-5.58%","time":"11:25","volumn":"3600.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.240","rise":"-5.97%","time":"11:30","volumn":"17.34\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.260","rise":"-5.71%","time":"11:35","volumn":"2.20\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.260","rise":"-5.71%","time":"11:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.260","rise":"-5.71%","time":"11:45","volumn":"1000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.260","rise":"-5.71%","time":"11:50","volumn":"1200.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.260","rise":"-5.71%","time":"11:55","volumn":"1200.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.260","rise":"-5.71%","time":"12:00","volumn":"1200.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.250","rise":"-5.84%","time":"13:05","volumn":"7400.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.260","rise":"-5.71%","time":"13:10","volumn":"5.16\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.270","rise":"-5.58%","time":"13:15","volumn":"5.42\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.260","rise":"-5.71%","time":"13:20","volumn":"6.40\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.260","rise":"-5.71%","time":"13:25","volumn":"4600.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.270","rise":"-5.58%","time":"13:30","volumn":"1.96\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.270","rise":"-5.58%","time":"13:35","volumn":"2200.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.270","rise":"-5.58%","time":"13:40","volumn":"7600.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.270","rise":"-5.58%","time":"13:45","volumn":"4000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.270","rise":"-5.58%","time":"13:50","volumn":"2200.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.270","rise":"-5.58%","time":"13:55","volumn":"2.36\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.270","rise":"-5.58%","time":"14:00","volumn":"3400.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.310","rise":"-5.06%","time":"14:05","volumn":"9.04\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.300","rise":"-5.19%","time":"14:10","volumn":"2.82\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.310","rise":"-5.06%","time":"14:15","volumn":"1200.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.310","rise":"-5.06%","time":"14:20","volumn":"200.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.310","rise":"-5.06%","time":"14:25","volumn":"5400.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.330","rise":"-4.81%","time":"14:30","volumn":"5.86\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.330","rise":"-4.81%","time":"14:35","volumn":"4600.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.330","rise":"-4.81%","time":"14:40","volumn":"2400.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.330","rise":"-4.81%","time":"14:45","volumn":"6400.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.340","rise":"-4.68%","time":"14:50","volumn":"2.76\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.340","rise":"-4.68%","time":"14:55","volumn":"1.92\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.340","rise":"-4.68%","time":"15:00","volumn":"1000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.330","rise":"-4.81%","time":"15:05","volumn":"1.12\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.330","rise":"-4.81%","time":"15:10","volumn":"200.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.330","rise":"-4.81%","time":"15:15","volumn":"5000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.330","rise":"-4.81%","time":"15:20","volumn":"4800.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.330","rise":"-4.81%","time":"15:25","volumn":"4000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.330","rise":"-4.81%","time":"15:30","volumn":"1.28\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.330","rise":"-4.81%","time":"15:35","volumn":"5.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.320","rise":"-4.94%","time":"15:40","volumn":"7000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.320","rise":"-4.94%","time":"15:45","volumn":"10000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.310","rise":"-5.06%","time":"15:50","volumn":"7000.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.320","rise":"-4.94%","time":"15:55","volumn":"8600.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.350","rise":"-4.55%","time":"16:00","volumn":"41.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.370","rise":"-4.29%","time":"09:35","volumn":"4.38\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.380","rise":"-4.16%","time":"09:40","volumn":"4.14\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.370","rise":"-4.29%","time":"09:45","volumn":"1.36\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.400","rise":"-3.90%","time":"09:50","volumn":"4.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.410","rise":"-3.77%","time":"09:55","volumn":"2200.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.440","rise":"-3.38%","time":"10:00","volumn":"1.14\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.440","rise":"-3.38%","time":"10:05","volumn":"1.84\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.440","rise":"-3.38%","time":"10:10","volumn":"5200.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.460","rise":"-3.12%","time":"10:15","volumn":"2.82\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.470","rise":"-2.99%","time":"10:20","volumn":"4.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.470","rise":"-2.99%","time":"10:25","volumn":"2400.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.540","rise":"-2.08%","time":"10:30","volumn":"15.26\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.520","rise":"-2.34%","time":"10:35","volumn":"2.86\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.540","rise":"-2.08%","time":"10:40","volumn":"4.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.570","rise":"-1.69%","time":"10:45","volumn":"3.30\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.560","rise":"-1.82%","time":"10:50","volumn":"3.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.560","rise":"-1.82%","time":"10:55","volumn":"2.02\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.520","rise":"-2.34%","time":"11:00","volumn":"5.14\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.540","rise":"-2.08%","time":"11:05","volumn":"11.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.530","rise":"-2.21%","time":"11:10","volumn":"1.18\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.520","rise":"-2.34%","time":"11:15","volumn":"1.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.450","rise":"-3.25%","time":"11:20","volumn":"6.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.460","rise":"-3.12%","time":"11:25","volumn":"2.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.460","rise":"-3.12%","time":"11:30","volumn":"600.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.460","rise":"-3.12%","time":"11:35","volumn":"600.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.460","rise":"-3.12%","time":"11:40","volumn":"4.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.460","rise":"-3.12%","time":"11:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.460","rise":"-3.12%","time":"11:50","volumn":"400.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.470","rise":"-2.99%","time":"11:55","volumn":"1.66\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.470","rise":"-2.99%","time":"12:00","volumn":"2.14\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.450","rise":"-3.25%","time":"13:05","volumn":"1.12\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.440","rise":"-3.38%","time":"13:10","volumn":"2.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.440","rise":"-3.38%","time":"13:15","volumn":"3600.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.430","rise":"-3.51%","time":"13:20","volumn":"2.46\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.430","rise":"-3.51%","time":"13:25","volumn":"1600.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.420","rise":"-3.64%","time":"13:30","volumn":"5000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.420","rise":"-3.64%","time":"13:35","volumn":"6.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.440","rise":"-3.38%","time":"13:40","volumn":"4600.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.440","rise":"-3.38%","time":"13:45","volumn":"1.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.440","rise":"-3.38%","time":"13:50","volumn":"1600.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.470","rise":"-2.99%","time":"13:55","volumn":"3.78\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.440","rise":"-3.38%","time":"14:00","volumn":"9600.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.450","rise":"-3.25%","time":"14:05","volumn":"1.78\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.460","rise":"-3.12%","time":"14:10","volumn":"6000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.450","rise":"-3.25%","time":"14:15","volumn":"4000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.470","rise":"-2.99%","time":"14:20","volumn":"2.16\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.470","rise":"-2.99%","time":"14:25","volumn":"2400.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.450","rise":"-3.25%","time":"14:30","volumn":"2.56\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.440","rise":"-3.38%","time":"14:35","volumn":"2.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.430","rise":"-3.51%","time":"14:40","volumn":"1.56\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.420","rise":"-3.64%","time":"14:45","volumn":"1.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.390","rise":"-4.03%","time":"14:50","volumn":"3.02\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.400","rise":"-3.90%","time":"14:55","volumn":"10.32\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.400","rise":"-3.90%","time":"15:00","volumn":"3800.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.410","rise":"-3.77%","time":"15:05","volumn":"1000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.400","rise":"-3.90%","time":"15:10","volumn":"1.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.410","rise":"-3.77%","time":"15:15","volumn":"2.36\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.410","rise":"-3.77%","time":"15:20","volumn":"2400.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.410","rise":"-3.77%","time":"15:25","volumn":"800.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.410","rise":"-3.77%","time":"15:30","volumn":"3600.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.400","rise":"-3.90%","time":"15:35","volumn":"3000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.400","rise":"-3.90%","time":"15:40","volumn":"1.14\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.400","rise":"-3.90%","time":"15:45","volumn":"9000.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.390","rise":"-4.03%","time":"15:50","volumn":"1.08\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.380","rise":"-4.16%","time":"15:55","volumn":"3.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.370","rise":"-4.29%","time":"16:00","volumn":"29.82\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"16224.14","ratio":"-0.99%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3445.65","ratio":"0.07%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"5746.61","ratio":"-0.99%"}],"marketCapitalization":"555.58\u4ebf","maxPrice":"7.440","minPrice":"7.210","monthlyTendency":{"cx":{"o":["2024\/03\/19","2024\/04\/18"]},"cy":{"o":["8.630","8.275","7.920","7.565","7.210"]},"cyrate":{"o":["0.23%","-3.89%","-8.01%","-12.14%","-16.26%"]},"p":[{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.610","rise":"0","time":"03\/19","volumn":"264.15\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.560","rise":"-0.58%","time":"03\/20","volumn":"210.18\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.630","rise":"0.23%","time":"03\/21","volumn":"297.15\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.490","rise":"-1.39%","time":"03\/22","volumn":"279.66\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.240","rise":"-4.30%","time":"03\/25","volumn":"270.92\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.230","rise":"-4.41%","time":"03\/26","volumn":"221.76\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.080","rise":"-6.16%","time":"03\/27","volumn":"100.41\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.090","rise":"-6.04%","time":"03\/28","volumn":"83.02\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.130","rise":"-5.57%","time":"04\/02","volumn":"346.93\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.990","rise":"-7.20%","time":"04\/03","volumn":"210.64\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"7.560","rise":"-12.20%","time":"04\/05","volumn":"194.98\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.800","rise":"-9.41%","time":"04\/08","volumn":"162.50\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.850","rise":"-8.83%","time":"04\/09","volumn":"99.21\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.870","rise":"-8.59%","time":"04\/10","volumn":"106.02\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.780","rise":"-9.64%","time":"04\/11","volumn":"113.01\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.410","rise":"-13.94%","time":"04\/12","volumn":"295.18\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.470","rise":"-13.24%","time":"04\/15","volumn":"262.15\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.210","rise":"-16.26%","time":"04\/16","volumn":"400.63\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.350","rise":"-14.63%","time":"04\/17","volumn":"176.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.370","rise":"-14.40%","time":"04\/18","volumn":"181.48\u4e07"}],"points":"20"},"open":"7.370","priceChangeRatio":"-1.09%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5e7f\u53d1\u8bc1\u5238","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["7.440","7.383","7.325","7.268","7.210"]},"cyrate":{"o":["0.95%","0.17%","-0.61%","-1.39%","-2.17%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.370","rise":"0.00%","time":"09:30","volumn":"1.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.270","rise":"-1.36%","time":"09:31","volumn":"11.92\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.310","rise":"-0.81%","time":"09:32","volumn":"11.92\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.340","rise":"-0.41%","time":"09:33","volumn":"11.92\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.360","rise":"-0.14%","time":"09:34","volumn":"12.78\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.290","rise":"-1.09%","time":"09:35","volumn":"14.76\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"09:36","volumn":"16.38\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.320","rise":"-0.68%","time":"09:37","volumn":"16.38\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.320","rise":"-0.68%","time":"09:38","volumn":"16.38\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.320","rise":"-0.68%","time":"09:39","volumn":"16.38\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.320","rise":"-0.68%","time":"09:40","volumn":"17.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.320","rise":"-0.68%","time":"09:41","volumn":"17.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.330","rise":"-0.54%","time":"09:42","volumn":"17.68\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.330","rise":"-0.54%","time":"09:43","volumn":"18.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.330","rise":"-0.54%","time":"09:44","volumn":"18.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.320","rise":"-0.68%","time":"09:45","volumn":"18.94\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.320","rise":"-0.68%","time":"09:46","volumn":"18.94\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.320","rise":"-0.68%","time":"09:47","volumn":"18.94\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.320","rise":"-0.68%","time":"09:48","volumn":"18.94\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.320","rise":"-0.68%","time":"09:49","volumn":"18.94\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.340","rise":"-0.41%","time":"09:50","volumn":"18.96\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.350","rise":"-0.27%","time":"09:51","volumn":"20.18\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.390","rise":"0.27%","time":"09:52","volumn":"21.52\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.390","rise":"0.27%","time":"09:53","volumn":"21.58\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.390","rise":"0.27%","time":"09:54","volumn":"21.58\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.430","rise":"0.81%","time":"09:55","volumn":"21.74\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.430","rise":"0.81%","time":"09:56","volumn":"23.68\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.440","rise":"0.95%","time":"09:57","volumn":"24.76\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.410","rise":"0.54%","time":"09:58","volumn":"27.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.380","rise":"0.14%","time":"09:59","volumn":"31.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.380","rise":"0.14%","time":"10:00","volumn":"31.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.390","rise":"0.27%","time":"10:01","volumn":"31.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.390","rise":"0.27%","time":"10:02","volumn":"31.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.400","rise":"0.41%","time":"10:03","volumn":"31.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.400","rise":"0.41%","time":"10:04","volumn":"31.26\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.400","rise":"0.41%","time":"10:05","volumn":"31.32\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.400","rise":"0.41%","time":"10:06","volumn":"31.32\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.400","rise":"0.41%","time":"10:07","volumn":"31.32\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.400","rise":"0.41%","time":"10:08","volumn":"31.66\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.430","rise":"0.81%","time":"10:09","volumn":"37.46\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.430","rise":"0.81%","time":"10:10","volumn":"37.46\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.420","rise":"0.68%","time":"10:11","volumn":"38.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.420","rise":"0.68%","time":"10:12","volumn":"38.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.420","rise":"0.68%","time":"10:13","volumn":"39.72\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.420","rise":"0.68%","time":"10:14","volumn":"39.72\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.420","rise":"0.68%","time":"10:15","volumn":"39.72\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.420","rise":"0.68%","time":"10:16","volumn":"39.72\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.440","rise":"0.95%","time":"10:17","volumn":"39.98\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.430","rise":"0.81%","time":"10:18","volumn":"40.66\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.400","rise":"0.41%","time":"10:19","volumn":"52.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.400","rise":"0.41%","time":"10:20","volumn":"52.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.400","rise":"0.41%","time":"10:21","volumn":"52.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.400","rise":"0.41%","time":"10:22","volumn":"52.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.400","rise":"0.41%","time":"10:23","volumn":"52.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.400","rise":"0.41%","time":"10:24","volumn":"52.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.380","rise":"0.14%","time":"10:25","volumn":"53.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.380","rise":"0.14%","time":"10:26","volumn":"53.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.380","rise":"0.14%","time":"10:27","volumn":"53.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.380","rise":"0.14%","time":"10:28","volumn":"53.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.390","rise":"0.27%","time":"10:29","volumn":"53.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.400","rise":"0.41%","time":"10:30","volumn":"53.66\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.400","rise":"0.41%","time":"10:31","volumn":"53.66\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.400","rise":"0.41%","time":"10:32","volumn":"53.66\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.350","rise":"-0.27%","time":"10:33","volumn":"59.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.350","rise":"-0.27%","time":"10:34","volumn":"59.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.350","rise":"-0.27%","time":"10:35","volumn":"60.18\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.350","rise":"-0.27%","time":"10:36","volumn":"60.18\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.350","rise":"-0.27%","time":"10:37","volumn":"60.18\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.360","rise":"-0.14%","time":"10:38","volumn":"61.76\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.360","rise":"-0.14%","time":"10:39","volumn":"61.76\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.360","rise":"-0.14%","time":"10:40","volumn":"61.76\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.360","rise":"-0.14%","time":"10:41","volumn":"61.76\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.360","rise":"-0.14%","time":"10:42","volumn":"61.76\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.370","rise":"0.00%","time":"10:43","volumn":"61.94\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.360","rise":"-0.14%","time":"10:44","volumn":"62.52\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.360","rise":"-0.14%","time":"10:45","volumn":"62.52\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.360","rise":"-0.14%","time":"10:46","volumn":"62.52\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.360","rise":"-0.14%","time":"10:47","volumn":"62.52\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.350","rise":"-0.27%","time":"10:48","volumn":"62.58\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.310","rise":"-0.81%","time":"10:49","volumn":"68.66\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.310","rise":"-0.81%","time":"10:50","volumn":"68.66\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.310","rise":"-0.81%","time":"10:51","volumn":"68.66\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.310","rise":"-0.81%","time":"10:52","volumn":"68.66\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.310","rise":"-0.81%","time":"10:53","volumn":"69.34\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.310","rise":"-0.81%","time":"10:54","volumn":"69.38\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.310","rise":"-0.81%","time":"10:55","volumn":"69.64\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.310","rise":"-0.81%","time":"10:56","volumn":"69.66\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.310","rise":"-0.81%","time":"10:57","volumn":"69.66\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"10:58","volumn":"70.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.280","rise":"-1.22%","time":"10:59","volumn":"70.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.280","rise":"-1.22%","time":"11:00","volumn":"70.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.290","rise":"-1.09%","time":"11:01","volumn":"71.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.290","rise":"-1.09%","time":"11:02","volumn":"71.16\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.260","rise":"-1.49%","time":"11:03","volumn":"76.88\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.260","rise":"-1.49%","time":"11:04","volumn":"76.88\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.260","rise":"-1.49%","time":"11:05","volumn":"76.88\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.270","rise":"-1.36%","time":"11:06","volumn":"76.88\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.270","rise":"-1.36%","time":"11:07","volumn":"76.88\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.250","rise":"-1.63%","time":"11:08","volumn":"79.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.250","rise":"-1.63%","time":"11:09","volumn":"79.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.250","rise":"-1.63%","time":"11:10","volumn":"79.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.270","rise":"-1.36%","time":"11:11","volumn":"87.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.280","rise":"-1.22%","time":"11:12","volumn":"88.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.280","rise":"-1.22%","time":"11:13","volumn":"88.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.280","rise":"-1.22%","time":"11:14","volumn":"88.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.280","rise":"-1.22%","time":"11:15","volumn":"88.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.280","rise":"-1.22%","time":"11:16","volumn":"88.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.280","rise":"-1.22%","time":"11:17","volumn":"88.16\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.280","rise":"-1.22%","time":"11:18","volumn":"88.66\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.280","rise":"-1.22%","time":"11:19","volumn":"88.66\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.240","rise":"-1.76%","time":"11:20","volumn":"92.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.250","rise":"-1.63%","time":"11:21","volumn":"92.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.250","rise":"-1.63%","time":"11:22","volumn":"92.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.250","rise":"-1.63%","time":"11:23","volumn":"92.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.250","rise":"-1.63%","time":"11:24","volumn":"92.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.250","rise":"-1.63%","time":"11:25","volumn":"92.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.250","rise":"-1.63%","time":"11:26","volumn":"92.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.250","rise":"-1.63%","time":"11:27","volumn":"92.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.260","rise":"-1.49%","time":"11:28","volumn":"92.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.270","rise":"-1.36%","time":"11:29","volumn":"96.66\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.270","rise":"-1.36%","time":"11:30","volumn":"96.98\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"11:31","volumn":"99.84\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"11:32","volumn":"100.42\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"11:33","volumn":"100.42\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.310","rise":"-0.81%","time":"11:34","volumn":"101.52\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.310","rise":"-0.81%","time":"11:35","volumn":"101.58\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"11:36","volumn":"102.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"11:37","volumn":"102.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"11:38","volumn":"102.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"11:39","volumn":"102.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"11:40","volumn":"102.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"11:41","volumn":"102.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"11:42","volumn":"102.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"11:43","volumn":"102.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"11:44","volumn":"102.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"11:45","volumn":"102.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"11:46","volumn":"102.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"11:47","volumn":"102.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.290","rise":"-1.09%","time":"11:48","volumn":"102.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"11:49","volumn":"102.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"11:50","volumn":"102.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"11:51","volumn":"102.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"11:52","volumn":"102.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"11:53","volumn":"102.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.290","rise":"-1.09%","time":"11:54","volumn":"102.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.290","rise":"-1.09%","time":"11:55","volumn":"102.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"11:56","volumn":"102.22\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"11:57","volumn":"102.22\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"11:58","volumn":"102.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"11:59","volumn":"102.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"12:00","volumn":"102.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.310","rise":"-0.81%","time":"13:01","volumn":"119.84\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.310","rise":"-0.81%","time":"13:02","volumn":"119.84\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.310","rise":"-0.81%","time":"13:03","volumn":"120.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.310","rise":"-0.81%","time":"13:04","volumn":"120.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.310","rise":"-0.81%","time":"13:05","volumn":"120.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.310","rise":"-0.81%","time":"13:06","volumn":"120.48\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.320","rise":"-0.68%","time":"13:07","volumn":"136.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.320","rise":"-0.68%","time":"13:08","volumn":"137.38\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.320","rise":"-0.68%","time":"13:09","volumn":"137.38\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.310","rise":"-0.81%","time":"13:10","volumn":"137.42\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.310","rise":"-0.81%","time":"13:11","volumn":"137.58\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.310","rise":"-0.81%","time":"13:12","volumn":"137.58\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.310","rise":"-0.81%","time":"13:13","volumn":"137.66\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.310","rise":"-0.81%","time":"13:14","volumn":"137.66\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"13:15","volumn":"139.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.290","rise":"-1.09%","time":"13:16","volumn":"139.38\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.290","rise":"-1.09%","time":"13:17","volumn":"139.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.280","rise":"-1.22%","time":"13:18","volumn":"139.64\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.280","rise":"-1.22%","time":"13:19","volumn":"139.64\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.270","rise":"-1.36%","time":"13:20","volumn":"139.86\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.270","rise":"-1.36%","time":"13:21","volumn":"139.86\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.270","rise":"-1.36%","time":"13:22","volumn":"139.88\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.270","rise":"-1.36%","time":"13:23","volumn":"139.88\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.270","rise":"-1.36%","time":"13:24","volumn":"139.88\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.270","rise":"-1.36%","time":"13:25","volumn":"139.88\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.260","rise":"-1.49%","time":"13:26","volumn":"140.92\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.240","rise":"-1.76%","time":"13:27","volumn":"143.48\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.270","rise":"-1.36%","time":"13:28","volumn":"145.54\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.270","rise":"-1.36%","time":"13:29","volumn":"145.54\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.270","rise":"-1.36%","time":"13:30","volumn":"145.54\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.280","rise":"-1.22%","time":"13:31","volumn":"145.56\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.280","rise":"-1.22%","time":"13:32","volumn":"145.56\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.280","rise":"-1.22%","time":"13:33","volumn":"145.56\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.280","rise":"-1.22%","time":"13:34","volumn":"146.32\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.280","rise":"-1.22%","time":"13:35","volumn":"146.32\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.260","rise":"-1.49%","time":"13:36","volumn":"147.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.260","rise":"-1.49%","time":"13:37","volumn":"147.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.240","rise":"-1.76%","time":"13:38","volumn":"148.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.240","rise":"-1.76%","time":"13:39","volumn":"148.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.240","rise":"-1.76%","time":"13:40","volumn":"148.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.240","rise":"-1.76%","time":"13:41","volumn":"148.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.250","rise":"-1.63%","time":"13:42","volumn":"148.82\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.240","rise":"-1.76%","time":"13:43","volumn":"148.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.230","rise":"-1.90%","time":"13:44","volumn":"149.32\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.230","rise":"-1.90%","time":"13:45","volumn":"149.32\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.230","rise":"-1.90%","time":"13:46","volumn":"149.32\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.240","rise":"-1.76%","time":"13:47","volumn":"149.34\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.240","rise":"-1.76%","time":"13:48","volumn":"149.34\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.240","rise":"-1.76%","time":"13:49","volumn":"149.34\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.220","rise":"-2.04%","time":"13:50","volumn":"151.82\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.210","rise":"-2.17%","time":"13:51","volumn":"153.32\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.230","rise":"-1.90%","time":"13:52","volumn":"165.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.230","rise":"-1.90%","time":"13:53","volumn":"165.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.230","rise":"-1.90%","time":"13:54","volumn":"165.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.230","rise":"-1.90%","time":"13:55","volumn":"168.54\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.230","rise":"-1.90%","time":"13:56","volumn":"169.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.230","rise":"-1.90%","time":"13:57","volumn":"169.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.230","rise":"-1.90%","time":"13:58","volumn":"169.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.240","rise":"-1.76%","time":"13:59","volumn":"172.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.240","rise":"-1.76%","time":"14:00","volumn":"172.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.250","rise":"-1.63%","time":"14:01","volumn":"172.42\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.250","rise":"-1.63%","time":"14:02","volumn":"172.42\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.250","rise":"-1.63%","time":"14:03","volumn":"172.88\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.250","rise":"-1.63%","time":"14:04","volumn":"172.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.250","rise":"-1.63%","time":"14:05","volumn":"172.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.250","rise":"-1.63%","time":"14:06","volumn":"172.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.250","rise":"-1.63%","time":"14:07","volumn":"172.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.250","rise":"-1.63%","time":"14:08","volumn":"173.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.260","rise":"-1.49%","time":"14:09","volumn":"173.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.260","rise":"-1.49%","time":"14:10","volumn":"173.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.260","rise":"-1.49%","time":"14:11","volumn":"173.68\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.260","rise":"-1.49%","time":"14:12","volumn":"173.68\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.280","rise":"-1.22%","time":"14:13","volumn":"173.96\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.280","rise":"-1.22%","time":"14:14","volumn":"173.98\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.280","rise":"-1.22%","time":"14:15","volumn":"174.09\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.280","rise":"-1.22%","time":"14:16","volumn":"174.09\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.280","rise":"-1.22%","time":"14:17","volumn":"174.09\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.280","rise":"-1.22%","time":"14:18","volumn":"174.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.280","rise":"-1.22%","time":"14:19","volumn":"174.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.280","rise":"-1.22%","time":"14:20","volumn":"174.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.280","rise":"-1.22%","time":"14:21","volumn":"174.31\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.280","rise":"-1.22%","time":"14:22","volumn":"174.41\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"14:23","volumn":"174.83\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"14:24","volumn":"174.83\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"14:25","volumn":"174.83\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"14:26","volumn":"174.99\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"14:27","volumn":"174.99\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"14:28","volumn":"175.11\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"14:29","volumn":"175.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"14:30","volumn":"175.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"14:31","volumn":"175.97\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"14:32","volumn":"175.97\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"14:33","volumn":"175.99\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"14:34","volumn":"175.99\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.290","rise":"-1.09%","time":"14:35","volumn":"176.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"14:36","volumn":"176.31\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"14:37","volumn":"176.33\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"14:38","volumn":"176.33\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"14:39","volumn":"176.33\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"14:40","volumn":"176.33\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"14:41","volumn":"176.33\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.290","rise":"-1.09%","time":"14:42","volumn":"176.49\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.290","rise":"-1.09%","time":"14:43","volumn":"176.49\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.290","rise":"-1.09%","time":"14:44","volumn":"176.49\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.290","rise":"-1.09%","time":"14:45","volumn":"176.49\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.290","rise":"-1.09%","time":"14:46","volumn":"176.49\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.290","rise":"-1.09%","time":"14:47","volumn":"176.49\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.290","rise":"-1.09%","time":"14:48","volumn":"176.53\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"14:49","volumn":"176.57\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"14:50","volumn":"176.83\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"14:51","volumn":"176.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"14:52","volumn":"177.01\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"14:53","volumn":"177.01\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"14:54","volumn":"177.03\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.290","rise":"-1.09%","time":"14:55","volumn":"177.07\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"14:56","volumn":"177.09\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"14:57","volumn":"178.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"14:58","volumn":"178.99\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"14:59","volumn":"179.01\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"15:00","volumn":"179.01\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"15:01","volumn":"179.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"15:02","volumn":"179.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"15:03","volumn":"179.53\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"15:04","volumn":"179.53\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"15:05","volumn":"179.59\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"15:06","volumn":"179.59\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.290","rise":"-1.09%","time":"15:07","volumn":"179.63\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"15:08","volumn":"179.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"15:09","volumn":"179.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"15:10","volumn":"179.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"15:11","volumn":"179.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"15:12","volumn":"179.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"15:13","volumn":"180.13\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"15:14","volumn":"180.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"15:15","volumn":"180.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"15:16","volumn":"180.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"15:17","volumn":"180.43\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"15:18","volumn":"180.47\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"15:19","volumn":"183.49\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"15:20","volumn":"183.49\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.290","rise":"-1.09%","time":"15:21","volumn":"183.73\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"15:22","volumn":"183.75\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"15:23","volumn":"183.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"15:24","volumn":"184.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"15:25","volumn":"184.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"15:26","volumn":"184.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"15:27","volumn":"184.23\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"15:28","volumn":"184.27\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"15:29","volumn":"184.27\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"15:30","volumn":"184.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"15:31","volumn":"184.73\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.290","rise":"-1.09%","time":"15:32","volumn":"184.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.290","rise":"-1.09%","time":"15:33","volumn":"184.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"15:34","volumn":"184.87\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"15:35","volumn":"184.91\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"15:36","volumn":"185.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"15:37","volumn":"185.33\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"15:38","volumn":"185.59\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.290","rise":"-1.09%","time":"15:39","volumn":"185.71\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.290","rise":"-1.09%","time":"15:40","volumn":"185.73\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"15:41","volumn":"185.75\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.290","rise":"-1.09%","time":"15:42","volumn":"185.81\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.290","rise":"-1.09%","time":"15:43","volumn":"186.33\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"15:44","volumn":"186.51\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"15:45","volumn":"186.57\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.290","rise":"-1.09%","time":"15:46","volumn":"186.63\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"15:47","volumn":"186.67\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.290","rise":"-1.09%","time":"15:48","volumn":"186.75\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"15:49","volumn":"186.99\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"15:50","volumn":"187.13\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"15:51","volumn":"187.29\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.290","rise":"-1.09%","time":"15:52","volumn":"187.41\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"15:53","volumn":"188.57\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.290","rise":"-1.09%","time":"15:54","volumn":"188.77\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.290","rise":"-1.09%","time":"15:55","volumn":"189.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.300","rise":"-0.95%","time":"15:56","volumn":"189.75\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.290","rise":"-1.09%","time":"15:57","volumn":"190.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.290","rise":"-1.09%","time":"15:58","volumn":"190.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.290","rise":"-1.09%","time":"15:59","volumn":"190.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.290","rise":"-1.09%","time":"16:00","volumn":"239.95\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5e7f\u53d1\u8bc1\u5238[01776]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01776.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01776.html?from=360search","volume":"239.95\u4e07","yearlyTendency":{"cx":{"o":["2023\/04\/27","2024\/04\/18"]},"cy":{"o":["12.480","11.163","9.845","8.527","7.210"]},"cyrate":{"o":["16.21%","3.94%","-8.32%","-20.59%","-32.86%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"10.739","rise":"0","time":"04\/27","volumn":"117.39\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"10.859","rise":"1.12%","time":"04\/28","volumn":"399.50\u4e07"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"10.779","rise":"0.37%","time":"05\/02","volumn":"128.94\u4e07"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"10.639","rise":"-0.93%","time":"05\/03","volumn":"76.35\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"11.159","rise":"3.91%","time":"05\/04","volumn":"297.24\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"11.399","rise":"6.15%","time":"05\/05","volumn":"279.62\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"11.939","rise":"11.17%","time":"05\/08","volumn":"569.43\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"11.919","rise":"10.99%","time":"05\/09","volumn":"1137.94\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"11.639","rise":"8.38%","time":"05\/10","volumn":"269.46\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"11.639","rise":"8.38%","time":"05\/11","volumn":"443.02\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"11.599","rise":"8.01%","time":"05\/12","volumn":"234.38\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"11.399","rise":"6.15%","time":"05\/15","volumn":"256.99\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"11.419","rise":"6.33%","time":"05\/16","volumn":"336.14\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"11.179","rise":"4.10%","time":"05\/17","volumn":"178.55\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"11.439","rise":"6.52%","time":"05\/18","volumn":"255.68\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"11.019","rise":"2.61%","time":"05\/19","volumn":"138.56\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"11.099","rise":"3.35%","time":"05\/22","volumn":"104.22\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"10.879","rise":"1.30%","time":"05\/23","volumn":"269.24\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"10.719","rise":"-0.19%","time":"05\/24","volumn":"239.98\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"10.739","rise":"0.00%","time":"05\/25","volumn":"402.57\u4e07"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"10.419","rise":"-2.98%","time":"05\/29","volumn":"409.69\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"10.539","rise":"-1.86%","time":"05\/30","volumn":"262.80\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"10.499","rise":"-2.23%","time":"05\/31","volumn":"1154.14\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"10.559","rise":"-1.68%","time":"06\/01","volumn":"289.66\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"10.519","rise":"-2.05%","time":"06\/02","volumn":"457.36\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"10.679","rise":"-0.56%","time":"06\/05","volumn":"350.38\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"10.599","rise":"-1.30%","time":"06\/06","volumn":"221.19\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"10.719","rise":"-0.19%","time":"06\/07","volumn":"163.62\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.739","rise":"0.00%","time":"06\/08","volumn":"192.35\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.619","rise":"-1.12%","time":"06\/09","volumn":"188.35\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.579","rise":"-1.49%","time":"06\/12","volumn":"106.35\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.679","rise":"-0.56%","time":"06\/13","volumn":"73.61\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.619","rise":"-1.12%","time":"06\/14","volumn":"385.12\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.739","rise":"0.00%","time":"06\/15","volumn":"240.21\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.799","rise":"0.56%","time":"06\/16","volumn":"310.22\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"10.699","rise":"-0.37%","time":"06\/19","volumn":"135.34\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.579","rise":"-1.49%","time":"06\/20","volumn":"112.68\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.399","rise":"-3.17%","time":"06\/21","volumn":"81.65\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"10.199","rise":"-5.03%","time":"06\/23","volumn":"85.44\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.359","rise":"-3.54%","time":"06\/26","volumn":"196.10\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.399","rise":"-3.17%","time":"06\/27","volumn":"188.36\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.319","rise":"-3.91%","time":"06\/28","volumn":"140.56\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.319","rise":"-3.91%","time":"06\/29","volumn":"89.45\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.439","rise":"-2.79%","time":"06\/30","volumn":"120.32\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.539","rise":"-1.86%","time":"07\/03","volumn":"166.30\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"10.419","rise":"-2.98%","time":"07\/04","volumn":"198.16\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.539","rise":"-1.86%","time":"07\/05","volumn":"173.28\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.319","rise":"-3.91%","time":"07\/06","volumn":"180.87\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.179","rise":"-5.21%","time":"07\/07","volumn":"267.31\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.299","rise":"-4.10%","time":"07\/10","volumn":"163.51\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.420","rise":"-2.97%","time":"07\/11","volumn":"174.78\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.420","rise":"-2.97%","time":"07\/12","volumn":"124.46\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.680","rise":"-0.55%","time":"07\/13","volumn":"378.76\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.680","rise":"-0.55%","time":"07\/14","volumn":"174.99\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.660","rise":"-0.74%","time":"07\/18","volumn":"300.76\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.600","rise":"-1.29%","time":"07\/19","volumn":"285.16\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.340","rise":"-3.72%","time":"07\/20","volumn":"220.32\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.380","rise":"-3.34%","time":"07\/21","volumn":"63.82\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.240","rise":"-4.65%","time":"07\/24","volumn":"78.09\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.920","rise":"1.69%","time":"07\/25","volumn":"895.44\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.080","rise":"3.18%","time":"07\/26","volumn":"368.90\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.260","rise":"4.85%","time":"07\/27","volumn":"346.22\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.300","rise":"14.54%","time":"07\/28","volumn":"1368.67\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.440","rise":"15.84%","time":"07\/31","volumn":"812.06\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.340","rise":"14.91%","time":"08\/01","volumn":"371.02\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.020","rise":"11.93%","time":"08\/02","volumn":"593.42\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.240","rise":"13.98%","time":"08\/03","volumn":"378.27\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.480","rise":"16.21%","time":"08\/04","volumn":"553.32\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.320","rise":"14.72%","time":"08\/07","volumn":"123.67\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.300","rise":"14.54%","time":"08\/08","volumn":"442.80\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.200","rise":"13.60%","time":"08\/09","volumn":"125.48\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"12.400","rise":"15.47%","time":"08\/10","volumn":"249.51\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"12.140","rise":"13.05%","time":"08\/11","volumn":"228.37\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.920","rise":"11.00%","time":"08\/14","volumn":"269.18\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.980","rise":"11.56%","time":"08\/15","volumn":"135.66\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.800","rise":"9.88%","time":"08\/16","volumn":"244.68\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.880","rise":"10.62%","time":"08\/17","volumn":"281.40\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.580","rise":"7.83%","time":"08\/18","volumn":"571.51\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.080","rise":"3.18%","time":"08\/21","volumn":"268.01\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.220","rise":"4.48%","time":"08\/22","volumn":"398.34\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.980","rise":"2.24%","time":"08\/23","volumn":"181.71\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.180","rise":"4.11%","time":"08\/24","volumn":"147.96\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"11.340","rise":"5.60%","time":"08\/25","volumn":"126.34\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.460","rise":"6.71%","time":"08\/28","volumn":"780.66\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.580","rise":"7.83%","time":"08\/29","volumn":"303.88\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.300","rise":"5.22%","time":"08\/30","volumn":"529.22\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.200","rise":"4.29%","time":"08\/31","volumn":"644.69\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"11.480","rise":"6.90%","time":"09\/04","volumn":"213.78\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.220","rise":"4.48%","time":"09\/05","volumn":"156.36\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.160","rise":"3.92%","time":"09\/06","volumn":"109.78\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.080","rise":"3.18%","time":"09\/07","volumn":"138.43\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.180","rise":"4.11%","time":"09\/11","volumn":"279.05\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.140","rise":"3.73%","time":"09\/12","volumn":"152.50\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.980","rise":"2.24%","time":"09\/13","volumn":"97.46\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.040","rise":"2.80%","time":"09\/14","volumn":"106.14\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.080","rise":"3.18%","time":"09\/15","volumn":"268.32\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.840","rise":"0.94%","time":"09\/18","volumn":"114.16\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.880","rise":"1.31%","time":"09\/19","volumn":"181.10\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.780","rise":"0.38%","time":"09\/20","volumn":"48.01\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.840","rise":"0.94%","time":"09\/21","volumn":"130.49\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.000","rise":"2.43%","time":"09\/22","volumn":"159.40\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.540","rise":"-1.85%","time":"09\/25","volumn":"220.77\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.540","rise":"-1.85%","time":"09\/26","volumn":"151.24\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.640","rise":"-0.92%","time":"09\/27","volumn":"288.48\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.440","rise":"-2.78%","time":"09\/28","volumn":"126.42\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"10.520","rise":"-2.04%","time":"09\/29","volumn":"26.86\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"10.220","rise":"-4.83%","time":"10\/03","volumn":"137.76\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"10.020","rise":"-6.70%","time":"10\/04","volumn":"65.20\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"9.980","rise":"-7.07%","time":"10\/05","volumn":"58.06\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"10.120","rise":"-5.76%","time":"10\/06","volumn":"47.80\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.100","rise":"-5.95%","time":"10\/09","volumn":"270.00\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.160","rise":"-5.39%","time":"10\/10","volumn":"202.68\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.180","rise":"-5.21%","time":"10\/11","volumn":"260.78\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.260","rise":"-4.46%","time":"10\/12","volumn":"411.72\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.020","rise":"-6.70%","time":"10\/13","volumn":"161.68\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.730","rise":"-9.40%","time":"10\/16","volumn":"256.70\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.890","rise":"-7.91%","time":"10\/17","volumn":"173.00\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.160","rise":"-5.39%","time":"10\/18","volumn":"975.50\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.850","rise":"-8.28%","time":"10\/19","volumn":"151.86\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.870","rise":"-8.09%","time":"10\/20","volumn":"109.58\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.770","rise":"-9.02%","time":"10\/24","volumn":"113.16\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.810","rise":"-8.65%","time":"10\/25","volumn":"181.48\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.830","rise":"-8.46%","time":"10\/26","volumn":"99.56\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.020","rise":"-6.70%","time":"10\/27","volumn":"108.58\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.930","rise":"-7.53%","time":"10\/30","volumn":"206.30\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.180","rise":"-5.21%","time":"10\/31","volumn":"217.03\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.960","rise":"-7.25%","time":"11\/01","volumn":"134.96\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.950","rise":"-7.35%","time":"11\/02","volumn":"78.08\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.140","rise":"-5.58%","time":"11\/03","volumn":"115.70\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.480","rise":"-2.41%","time":"11\/06","volumn":"183.58\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.300","rise":"-4.09%","time":"11\/07","volumn":"75.18\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.220","rise":"-4.83%","time":"11\/08","volumn":"157.68\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.100","rise":"-5.95%","time":"11\/09","volumn":"78.54\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.960","rise":"-7.25%","time":"11\/10","volumn":"92.38\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.990","rise":"-6.97%","time":"11\/13","volumn":"88.67\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.060","rise":"-6.32%","time":"11\/14","volumn":"237.92\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.160","rise":"-5.39%","time":"11\/15","volumn":"303.38\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.160","rise":"-5.39%","time":"11\/16","volumn":"299.21\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.220","rise":"-4.83%","time":"11\/17","volumn":"246.06\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.240","rise":"-4.65%","time":"11\/20","volumn":"227.04\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.320","rise":"-3.90%","time":"11\/21","volumn":"242.32\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.340","rise":"-3.72%","time":"11\/22","volumn":"151.11\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.420","rise":"-2.97%","time":"11\/23","volumn":"162.96\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.320","rise":"-3.90%","time":"11\/24","volumn":"295.52\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.160","rise":"-5.39%","time":"11\/27","volumn":"148.62\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.180","rise":"-5.21%","time":"11\/28","volumn":"553.06\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.560","rise":"-10.98%","time":"11\/29","volumn":"584.07\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.770","rise":"-9.02%","time":"11\/30","volumn":"461.37\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.840","rise":"-8.37%","time":"12\/01","volumn":"280.96\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.750","rise":"-9.21%","time":"12\/04","volumn":"130.54\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.570","rise":"-10.89%","time":"12\/05","volumn":"203.22\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.700","rise":"-9.68%","time":"12\/06","volumn":"214.99\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.660","rise":"-10.05%","time":"12\/07","volumn":"185.17\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.670","rise":"-9.95%","time":"12\/08","volumn":"389.74\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.620","rise":"-10.42%","time":"12\/11","volumn":"117.65\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.480","rise":"-11.72%","time":"12\/12","volumn":"164.48\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.230","rise":"-14.05%","time":"12\/13","volumn":"124.31\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.240","rise":"-13.96%","time":"12\/14","volumn":"166.67\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.420","rise":"-12.28%","time":"12\/15","volumn":"161.04\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.140","rise":"-14.89%","time":"12\/18","volumn":"159.38\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.080","rise":"-15.45%","time":"12\/19","volumn":"108.31\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.000","rise":"-16.19%","time":"12\/20","volumn":"187.45\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"8.930","rise":"-16.85%","time":"12\/21","volumn":"256.53\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.850","rise":"-17.59%","time":"12\/22","volumn":"149.35\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.920","rise":"-16.94%","time":"12\/27","volumn":"109.93\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.340","rise":"-13.03%","time":"12\/28","volumn":"222.90\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.340","rise":"-13.03%","time":"12\/29","volumn":"85.38\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.160","rise":"-14.70%","time":"01\/02","volumn":"52.71\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.180","rise":"-14.52%","time":"01\/03","volumn":"67.28\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.010","rise":"-16.10%","time":"01\/04","volumn":"214.90\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.990","rise":"-16.29%","time":"01\/05","volumn":"74.78\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.440","rise":"-21.41%","time":"01\/08","volumn":"572.61\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.470","rise":"-21.13%","time":"01\/09","volumn":"180.86\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.330","rise":"-22.43%","time":"01\/10","volumn":"793.26\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.380","rise":"-21.97%","time":"01\/11","volumn":"170.97\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.350","rise":"-22.25%","time":"01\/12","volumn":"79.49\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.460","rise":"-21.22%","time":"01\/15","volumn":"161.66\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.300","rise":"-22.71%","time":"01\/16","volumn":"222.12\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.840","rise":"-27.00%","time":"01\/17","volumn":"324.08\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.900","rise":"-26.44%","time":"01\/18","volumn":"542.36\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.770","rise":"-27.65%","time":"01\/19","volumn":"295.92\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.510","rise":"-30.07%","time":"01\/22","volumn":"274.59\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.690","rise":"-28.39%","time":"01\/23","volumn":"257.32\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.150","rise":"-24.11%","time":"01\/24","volumn":"411.20\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.370","rise":"-22.06%","time":"01\/25","volumn":"418.39\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"8.310","rise":"-22.62%","time":"01\/26","volumn":"182.35\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.320","rise":"-22.53%","time":"01\/29","volumn":"149.04\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.000","rise":"-25.51%","time":"01\/30","volumn":"142.95\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.840","rise":"-27.00%","time":"01\/31","volumn":"291.40\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.720","rise":"-28.11%","time":"02\/01","volumn":"183.18\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.480","rise":"-30.35%","time":"02\/02","volumn":"376.59\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.300","rise":"-32.02%","time":"02\/05","volumn":"243.29\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.710","rise":"-28.21%","time":"02\/06","volumn":"235.88\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.900","rise":"-26.44%","time":"02\/07","volumn":"352.75\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.170","rise":"-23.92%","time":"02\/08","volumn":"283.96\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"7.670","rise":"-28.58%","time":"02\/09","volumn":"33.69\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"7.650","rise":"-28.76%","time":"02\/14","volumn":"174.34\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"7.560","rise":"-29.60%","time":"02\/15","volumn":"73.96\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"8.130","rise":"-24.29%","time":"02\/16","volumn":"130.00\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.020","rise":"-25.32%","time":"02\/19","volumn":"163.66\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.210","rise":"-23.55%","time":"02\/20","volumn":"219.24\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.380","rise":"-21.97%","time":"02\/21","volumn":"341.09\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.500","rise":"-20.85%","time":"02\/22","volumn":"115.38\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.530","rise":"-20.57%","time":"02\/23","volumn":"182.16\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.420","rise":"-21.59%","time":"02\/26","volumn":"214.60\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.510","rise":"-20.76%","time":"02\/27","volumn":"215.80\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.420","rise":"-21.59%","time":"02\/28","volumn":"472.48\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.440","rise":"-21.41%","time":"02\/29","volumn":"343.90\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.600","rise":"-19.92%","time":"03\/01","volumn":"187.53\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.590","rise":"-20.01%","time":"03\/04","volumn":"181.46\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.380","rise":"-21.97%","time":"03\/05","volumn":"260.71\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.480","rise":"-21.04%","time":"03\/06","volumn":"121.81\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.490","rise":"-20.94%","time":"03\/07","volumn":"247.44\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"8.760","rise":"-18.43%","time":"03\/08","volumn":"246.51\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.770","rise":"-18.34%","time":"03\/11","volumn":"277.01\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.060","rise":"-15.63%","time":"03\/12","volumn":"199.80\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.020","rise":"-16.01%","time":"03\/13","volumn":"229.90\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.950","rise":"-16.66%","time":"03\/14","volumn":"202.99\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.690","rise":"-19.08%","time":"03\/15","volumn":"432.57\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.880","rise":"-17.31%","time":"03\/18","volumn":"116.28\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.610","rise":"-19.82%","time":"03\/19","volumn":"264.15\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.560","rise":"-20.29%","time":"03\/20","volumn":"210.18\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"8.630","rise":"-19.64%","time":"03\/21","volumn":"297.15\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"8.490","rise":"-20.94%","time":"03\/22","volumn":"279.66\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.240","rise":"-23.27%","time":"03\/25","volumn":"270.92\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.230","rise":"-23.36%","time":"03\/26","volumn":"221.76\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.080","rise":"-24.76%","time":"03\/27","volumn":"100.41\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.090","rise":"-24.67%","time":"03\/28","volumn":"83.02\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.130","rise":"-24.29%","time":"04\/02","volumn":"346.93\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.990","rise":"-25.60%","time":"04\/03","volumn":"210.64\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"7.560","rise":"-29.60%","time":"04\/05","volumn":"194.98\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.800","rise":"-27.37%","time":"04\/08","volumn":"162.50\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.850","rise":"-26.90%","time":"04\/09","volumn":"99.21\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.870","rise":"-26.72%","time":"04\/10","volumn":"106.02\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.780","rise":"-27.55%","time":"04\/11","volumn":"113.01\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.410","rise":"-31.00%","time":"04\/12","volumn":"295.18\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.470","rise":"-30.44%","time":"04\/15","volumn":"262.15\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.210","rise":"-32.86%","time":"04\/16","volumn":"400.63\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.350","rise":"-31.56%","time":"04\/17","volumn":"176.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.370","rise":"-31.37%","time":"04\/18","volumn":"181.48\u4e07"}],"points":"240"}}