gen_360翻译
n.消息；情况；情报
In a proclamation published at 10:38 a.m. Gen. de Gaulle announced the birth of the new nation.
在上午10点38分发布的公告中，戴高乐将军宣布了新国家的诞生。
{"amount":"4681.45\u4e07","changeAmount":"0.15","close":"20.68","currentPrice":"20.83","currenttime":"2024-04-25 04:00:10","e":{"@attributes":{"datetime":"2024-04-25 04:00:10","e1":"20.83","e2":"0.15","e3":"(0.73%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/20","04\/22","04\/23","04\/24"]},"cy":{"o":["20.89","20.73","20.57","20.40","20.24"]},"cyrate":{"o":["2.35%","1.54%","0.74%","-0.07%","-0.87%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.41","rise":"0","time":"02:35","volumn":"95.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.43","rise":"0.05%","time":"02:40","volumn":"203.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.49","rise":"0.37%","time":"02:45","volumn":"133.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.48","rise":"0.32%","time":"02:50","volumn":"147.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.43","rise":"0.05%","time":"02:55","volumn":"113.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.41","rise":"-0.02%","time":"03:00","volumn":"221.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.39","rise":"-0.12%","time":"03:05","volumn":"163.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.41","rise":"-0.05%","time":"03:10","volumn":"132.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.36","rise":"-0.24%","time":"03:15","volumn":"122.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.39","rise":"-0.15%","time":"03:20","volumn":"208.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.38","rise":"-0.20%","time":"03:25","volumn":"128.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.36","rise":"-0.29%","time":"03:30","volumn":"336.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.39","rise":"-0.10%","time":"03:35","volumn":"262.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.36","rise":"-0.24%","time":"03:40","volumn":"264.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.39","rise":"-0.15%","time":"03:45","volumn":"253.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.41","rise":"0.00%","time":"03:50","volumn":"436.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.43","rise":"0.07%","time":"03:55","volumn":"961.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.37","rise":"-0.22%","time":"04:00","volumn":"7356.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.32","rise":"-0.47%","time":"21:35","volumn":"307.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.34","rise":"-0.39%","time":"21:40","volumn":"102.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.32","rise":"-0.44%","time":"21:45","volumn":"106.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.34","rise":"-0.39%","time":"21:50","volumn":"129.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.39","rise":"-0.15%","time":"21:55","volumn":"121.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.46","rise":"0.24%","time":"22:00","volumn":"135.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.39","rise":"-0.15%","time":"22:05","volumn":"161.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.47","rise":"0.27%","time":"22:10","volumn":"569.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.41","rise":"-0.02%","time":"22:15","volumn":"186.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.40","rise":"-0.07%","time":"22:20","volumn":"1167.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.37","rise":"-0.22%","time":"22:25","volumn":"95.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.41","rise":"0.00%","time":"22:30","volumn":"79.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.43","rise":"0.10%","time":"22:35","volumn":"111.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.42","rise":"0.02%","time":"22:40","volumn":"281.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.43","rise":"0.05%","time":"22:45","volumn":"360.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.48","rise":"0.32%","time":"22:50","volumn":"1207.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.44","rise":"0.12%","time":"22:55","volumn":"292.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.50","rise":"0.39%","time":"23:00","volumn":"253.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.50","rise":"0.39%","time":"23:05","volumn":"76.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.45","rise":"0.20%","time":"23:10","volumn":"129.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.48","rise":"0.32%","time":"23:15","volumn":"823.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.48","rise":"0.32%","time":"23:20","volumn":"138.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.46","rise":"0.24%","time":"23:25","volumn":"99.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.43","rise":"0.10%","time":"23:30","volumn":"127.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.45","rise":"0.17%","time":"23:35","volumn":"123.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.47","rise":"0.27%","time":"23:40","volumn":"281.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.45","rise":"0.20%","time":"23:45","volumn":"152.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.45","rise":"0.17%","time":"23:50","volumn":"93.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.46","rise":"0.24%","time":"23:55","volumn":"196.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.50","rise":"0.42%","time":"00:00","volumn":"818.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.49","rise":"0.37%","time":"00:05","volumn":"788.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.44","rise":"0.12%","time":"00:10","volumn":"312.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.44","rise":"0.12%","time":"00:15","volumn":"96.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.46","rise":"0.23%","time":"00:20","volumn":"77.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.48","rise":"0.34%","time":"00:25","volumn":"245.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.48","rise":"0.33%","time":"00:30","volumn":"107.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.43","rise":"0.10%","time":"00:35","volumn":"208.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.44","rise":"0.12%","time":"00:40","volumn":"368.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.45","rise":"0.15%","time":"00:45","volumn":"90.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.42","rise":"0.04%","time":"00:50","volumn":"83.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.41","rise":"-0.02%","time":"00:55","volumn":"253.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.41","rise":"0.00%","time":"01:00","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.43","rise":"0.07%","time":"01:05","volumn":"42.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.42","rise":"0.02%","time":"01:10","volumn":"228.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.39","rise":"-0.10%","time":"01:15","volumn":"63.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.41","rise":"-0.02%","time":"01:20","volumn":"206.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.40","rise":"-0.07%","time":"01:25","volumn":"132.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.43","rise":"0.10%","time":"01:30","volumn":"142.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.41","rise":"-0.02%","time":"01:35","volumn":"100.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.39","rise":"-0.10%","time":"01:40","volumn":"153.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.42","rise":"0.02%","time":"01:45","volumn":"172.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.44","rise":"0.12%","time":"01:50","volumn":"107.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.41","rise":"0.00%","time":"01:55","volumn":"264.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.43","rise":"0.05%","time":"02:00","volumn":"92.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.42","rise":"0.02%","time":"02:05","volumn":"71.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.41","rise":"-0.05%","time":"02:10","volumn":"205.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.38","rise":"-0.17%","time":"02:15","volumn":"175.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.39","rise":"-0.10%","time":"02:20","volumn":"155.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.38","rise":"-0.20%","time":"02:25","volumn":"174.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.33","rise":"-0.42%","time":"02:30","volumn":"200.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.30","rise":"-0.56%","time":"02:35","volumn":"182.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.30","rise":"-0.54%","time":"02:40","volumn":"231.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.34","rise":"-0.37%","time":"02:45","volumn":"128.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.36","rise":"-0.27%","time":"02:50","volumn":"130.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.32","rise":"-0.47%","time":"02:55","volumn":"204.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.33","rise":"-0.42%","time":"03:00","volumn":"136.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.34","rise":"-0.39%","time":"03:05","volumn":"193.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.34","rise":"-0.37%","time":"03:10","volumn":"128.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.34","rise":"-0.34%","time":"03:15","volumn":"243.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.34","rise":"-0.39%","time":"03:20","volumn":"155.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.35","rise":"-0.32%","time":"03:25","volumn":"326.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.34","rise":"-0.39%","time":"03:30","volumn":"242.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.36","rise":"-0.24%","time":"03:35","volumn":"377.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.34","rise":"-0.34%","time":"03:40","volumn":"252.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.36","rise":"-0.27%","time":"03:45","volumn":"369.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.39","rise":"-0.15%","time":"03:50","volumn":"382.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.38","rise":"-0.20%","time":"03:55","volumn":"888.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.38","rise":"-0.17%","time":"04:00","volumn":"6359.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.46","rise":"0.22%","time":"21:35","volumn":"1381.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.48","rise":"0.34%","time":"21:40","volumn":"158.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.50","rise":"0.42%","time":"21:45","volumn":"138.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.48","rise":"0.29%","time":"21:50","volumn":"124.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.53","rise":"0.56%","time":"21:55","volumn":"219.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.56","rise":"0.71%","time":"22:00","volumn":"239.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.57","rise":"0.78%","time":"22:05","volumn":"131.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.61","rise":"0.93%","time":"22:10","volumn":"446.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.64","rise":"1.13%","time":"22:15","volumn":"199.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.63","rise":"1.05%","time":"22:20","volumn":"189.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.62","rise":"1.00%","time":"22:25","volumn":"183.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.62","rise":"1.00%","time":"22:30","volumn":"198.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.63","rise":"1.05%","time":"22:35","volumn":"229.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.59","rise":"0.83%","time":"22:40","volumn":"141.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.59","rise":"0.88%","time":"22:45","volumn":"160.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.59","rise":"0.86%","time":"22:50","volumn":"130.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.59","rise":"0.88%","time":"22:55","volumn":"124.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.55","rise":"0.66%","time":"23:00","volumn":"141.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.53","rise":"0.56%","time":"23:05","volumn":"345.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.58","rise":"0.81%","time":"23:10","volumn":"189.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.57","rise":"0.78%","time":"23:15","volumn":"109.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.55","rise":"0.66%","time":"23:20","volumn":"123.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.57","rise":"0.76%","time":"23:25","volumn":"122.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.55","rise":"0.69%","time":"23:30","volumn":"119.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.57","rise":"0.75%","time":"23:35","volumn":"149.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.56","rise":"0.71%","time":"23:40","volumn":"99.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.56","rise":"0.71%","time":"23:45","volumn":"87.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.56","rise":"0.71%","time":"23:50","volumn":"154.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.56","rise":"0.71%","time":"23:55","volumn":"94.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.55","rise":"0.64%","time":"00:00","volumn":"77.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.54","rise":"0.59%","time":"00:05","volumn":"151.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.52","rise":"0.54%","time":"00:10","volumn":"106.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.50","rise":"0.42%","time":"00:15","volumn":"143.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.49","rise":"0.37%","time":"00:20","volumn":"123.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.48","rise":"0.29%","time":"00:25","volumn":"80.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.48","rise":"0.34%","time":"00:30","volumn":"237.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.48","rise":"0.34%","time":"00:35","volumn":"88.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.45","rise":"0.15%","time":"00:40","volumn":"127.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.46","rise":"0.22%","time":"00:45","volumn":"169.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.51","rise":"0.47%","time":"00:50","volumn":"124.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.52","rise":"0.49%","time":"00:55","volumn":"119.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.52","rise":"0.54%","time":"01:00","volumn":"53.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.54","rise":"0.59%","time":"01:05","volumn":"88.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.52","rise":"0.49%","time":"01:10","volumn":"131.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.54","rise":"0.63%","time":"01:15","volumn":"215.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.55","rise":"0.66%","time":"01:20","volumn":"162.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.57","rise":"0.73%","time":"01:25","volumn":"96.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.52","rise":"0.54%","time":"01:30","volumn":"187.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.52","rise":"0.49%","time":"01:35","volumn":"63.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.51","rise":"0.47%","time":"01:40","volumn":"134.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.52","rise":"0.51%","time":"01:45","volumn":"108.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.59","rise":"0.86%","time":"01:50","volumn":"260.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.62","rise":"1.00%","time":"01:55","volumn":"130.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.59","rise":"0.83%","time":"02:00","volumn":"98.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.55","rise":"0.69%","time":"02:05","volumn":"121.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.55","rise":"0.69%","time":"02:10","volumn":"394.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.55","rise":"0.66%","time":"02:15","volumn":"113.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.54","rise":"0.61%","time":"02:20","volumn":"256.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.52","rise":"0.49%","time":"02:25","volumn":"134.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.47","rise":"0.27%","time":"02:30","volumn":"179.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.50","rise":"0.39%","time":"02:35","volumn":"264.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.45","rise":"0.20%","time":"02:40","volumn":"170.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.45","rise":"0.17%","time":"02:45","volumn":"206.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.45","rise":"0.17%","time":"02:50","volumn":"290.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.46","rise":"0.24%","time":"02:55","volumn":"188.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.49","rise":"0.37%","time":"03:00","volumn":"208.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.52","rise":"0.49%","time":"03:05","volumn":"150.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.50","rise":"0.39%","time":"03:10","volumn":"232.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.50","rise":"0.39%","time":"03:15","volumn":"148.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.49","rise":"0.37%","time":"03:20","volumn":"207.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.46","rise":"0.24%","time":"03:25","volumn":"148.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.48","rise":"0.34%","time":"03:30","volumn":"245.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.48","rise":"0.29%","time":"03:35","volumn":"287.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.45","rise":"0.17%","time":"03:40","volumn":"313.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.48","rise":"0.29%","time":"03:45","volumn":"263.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.51","rise":"0.47%","time":"03:50","volumn":"558.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.55","rise":"0.64%","time":"03:55","volumn":"1086.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"20.50","rise":"0.42%","time":"04:00","volumn":"1.07\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.59","rise":"0.88%","time":"21:35","volumn":"1128.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.48","rise":"0.32%","time":"21:40","volumn":"863.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.45","rise":"0.15%","time":"21:45","volumn":"312.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.50","rise":"0.42%","time":"21:50","volumn":"160.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.50","rise":"0.44%","time":"21:55","volumn":"239.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.44","rise":"0.13%","time":"22:00","volumn":"157.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.45","rise":"0.15%","time":"22:05","volumn":"290.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.53","rise":"0.56%","time":"22:10","volumn":"476.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.52","rise":"0.49%","time":"22:15","volumn":"147.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.52","rise":"0.51%","time":"22:20","volumn":"165.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.48","rise":"0.34%","time":"22:25","volumn":"185.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.45","rise":"0.20%","time":"22:30","volumn":"172.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.45","rise":"0.15%","time":"22:35","volumn":"598.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.50","rise":"0.44%","time":"22:40","volumn":"504.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.50","rise":"0.39%","time":"22:45","volumn":"309.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.45","rise":"0.20%","time":"22:50","volumn":"312.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.41","rise":"-0.02%","time":"22:55","volumn":"149.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.36","rise":"-0.24%","time":"23:00","volumn":"199.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.34","rise":"-0.34%","time":"23:05","volumn":"261.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.31","rise":"-0.51%","time":"23:10","volumn":"168.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.29","rise":"-0.61%","time":"23:15","volumn":"446.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.32","rise":"-0.49%","time":"23:20","volumn":"365.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.29","rise":"-0.61%","time":"23:25","volumn":"292.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.27","rise":"-0.69%","time":"23:30","volumn":"225.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.30","rise":"-0.54%","time":"23:35","volumn":"799.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.27","rise":"-0.69%","time":"23:40","volumn":"261.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.25","rise":"-0.83%","time":"23:45","volumn":"130.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.24","rise":"-0.87%","time":"23:50","volumn":"282.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.29","rise":"-0.61%","time":"23:55","volumn":"759.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.30","rise":"-0.59%","time":"00:00","volumn":"806.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.36","rise":"-0.27%","time":"00:05","volumn":"689.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.36","rise":"-0.29%","time":"00:10","volumn":"125.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.36","rise":"-0.29%","time":"00:15","volumn":"214.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.39","rise":"-0.15%","time":"00:20","volumn":"191.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.33","rise":"-0.42%","time":"00:25","volumn":"473.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.32","rise":"-0.48%","time":"00:30","volumn":"479.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.33","rise":"-0.42%","time":"00:35","volumn":"182.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.32","rise":"-0.44%","time":"00:40","volumn":"172.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.34","rise":"-0.37%","time":"00:45","volumn":"145.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.36","rise":"-0.24%","time":"00:50","volumn":"170.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.38","rise":"-0.20%","time":"00:55","volumn":"168.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.39","rise":"-0.15%","time":"01:00","volumn":"152.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.39","rise":"-0.12%","time":"01:05","volumn":"181.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.39","rise":"-0.12%","time":"01:10","volumn":"103.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.42","rise":"0.02%","time":"01:15","volumn":"103.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.43","rise":"0.07%","time":"01:20","volumn":"156.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.45","rise":"0.15%","time":"01:25","volumn":"127.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.48","rise":"0.29%","time":"01:30","volumn":"310.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.50","rise":"0.39%","time":"01:35","volumn":"179.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.50","rise":"0.44%","time":"01:40","volumn":"156.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.50","rise":"0.42%","time":"01:45","volumn":"130.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.52","rise":"0.54%","time":"01:50","volumn":"165.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.59","rise":"0.83%","time":"01:55","volumn":"356.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.59","rise":"0.86%","time":"02:00","volumn":"180.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.57","rise":"0.76%","time":"02:05","volumn":"179.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.59","rise":"0.83%","time":"02:10","volumn":"210.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.57","rise":"0.78%","time":"02:15","volumn":"120.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.59","rise":"0.83%","time":"02:20","volumn":"139.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.62","rise":"1.00%","time":"02:25","volumn":"131.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.62","rise":"1.03%","time":"02:30","volumn":"363.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.62","rise":"1.03%","time":"02:35","volumn":"253.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.60","rise":"0.91%","time":"02:40","volumn":"207.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.55","rise":"0.66%","time":"02:45","volumn":"164.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.54","rise":"0.61%","time":"02:50","volumn":"158.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.54","rise":"0.61%","time":"02:55","volumn":"160.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.57","rise":"0.73%","time":"03:00","volumn":"153.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.54","rise":"0.59%","time":"03:05","volumn":"275.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.54","rise":"0.59%","time":"03:10","volumn":"128.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.54","rise":"0.59%","time":"03:15","volumn":"202.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.55","rise":"0.66%","time":"03:20","volumn":"153.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.52","rise":"0.51%","time":"03:25","volumn":"222.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.54","rise":"0.59%","time":"03:30","volumn":"163.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.55","rise":"0.64%","time":"03:35","volumn":"595.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.55","rise":"0.64%","time":"03:40","volumn":"360.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.57","rise":"0.78%","time":"03:45","volumn":"413.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.55","rise":"0.69%","time":"03:50","volumn":"653.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.50","rise":"0.44%","time":"03:55","volumn":"1375.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.49","rise":"0.37%","time":"04:00","volumn":"8352.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.60","rise":"0.91%","time":"21:35","volumn":"794.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.64","rise":"1.08%","time":"21:40","volumn":"375.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.71","rise":"1.45%","time":"21:45","volumn":"226.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.75","rise":"1.64%","time":"21:50","volumn":"180.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.81","rise":"1.93%","time":"21:55","volumn":"267.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.84","rise":"2.06%","time":"22:00","volumn":"270.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.80","rise":"1.91%","time":"22:05","volumn":"449.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.80","rise":"1.86%","time":"22:10","volumn":"469.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.82","rise":"1.96%","time":"22:15","volumn":"294.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.89","rise":"2.35%","time":"22:20","volumn":"502.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.81","rise":"1.93%","time":"22:25","volumn":"207.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.77","rise":"1.71%","time":"22:30","volumn":"878.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.77","rise":"1.71%","time":"22:35","volumn":"311.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.75","rise":"1.62%","time":"22:40","volumn":"142.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.75","rise":"1.67%","time":"22:45","volumn":"131.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.70","rise":"1.42%","time":"22:50","volumn":"183.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.71","rise":"1.47%","time":"22:55","volumn":"425.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.73","rise":"1.54%","time":"23:00","volumn":"123.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.66","rise":"1.18%","time":"23:05","volumn":"279.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.69","rise":"1.35%","time":"23:10","volumn":"176.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.70","rise":"1.42%","time":"23:15","volumn":"112.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.73","rise":"1.52%","time":"23:20","volumn":"223.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.73","rise":"1.54%","time":"23:25","volumn":"115.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.73","rise":"1.52%","time":"23:30","volumn":"188.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.70","rise":"1.40%","time":"23:35","volumn":"150.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.72","rise":"1.49%","time":"23:40","volumn":"135.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.73","rise":"1.54%","time":"23:45","volumn":"214.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.71","rise":"1.47%","time":"23:50","volumn":"229.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.71","rise":"1.47%","time":"23:55","volumn":"78.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.73","rise":"1.52%","time":"00:00","volumn":"156.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.72","rise":"1.49%","time":"00:05","volumn":"172.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.73","rise":"1.54%","time":"00:10","volumn":"79.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.71","rise":"1.47%","time":"00:15","volumn":"102.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.71","rise":"1.47%","time":"00:20","volumn":"266.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.73","rise":"1.52%","time":"00:25","volumn":"209.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.73","rise":"1.54%","time":"00:30","volumn":"117.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.77","rise":"1.74%","time":"00:35","volumn":"1437.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.79","rise":"1.81%","time":"00:40","volumn":"165.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.77","rise":"1.74%","time":"00:45","volumn":"176.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.75","rise":"1.67%","time":"00:50","volumn":"102.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.75","rise":"1.67%","time":"00:55","volumn":"140.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.79","rise":"1.81%","time":"01:00","volumn":"452.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.73","rise":"1.57%","time":"01:05","volumn":"545.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.75","rise":"1.67%","time":"01:10","volumn":"393.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.70","rise":"1.40%","time":"01:15","volumn":"318.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.70","rise":"1.40%","time":"01:20","volumn":"227.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.69","rise":"1.35%","time":"01:25","volumn":"71.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.68","rise":"1.27%","time":"01:30","volumn":"258.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.71","rise":"1.45%","time":"01:35","volumn":"145.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.73","rise":"1.52%","time":"01:40","volumn":"81.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.71","rise":"1.45%","time":"01:45","volumn":"92.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.70","rise":"1.42%","time":"01:50","volumn":"159.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.71","rise":"1.45%","time":"01:55","volumn":"125.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.69","rise":"1.35%","time":"02:00","volumn":"208.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.70","rise":"1.42%","time":"02:05","volumn":"520.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.68","rise":"1.30%","time":"02:10","volumn":"333.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.67","rise":"1.25%","time":"02:15","volumn":"203.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.73","rise":"1.52%","time":"02:20","volumn":"214.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.71","rise":"1.45%","time":"02:25","volumn":"118.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.70","rise":"1.40%","time":"02:30","volumn":"221.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.71","rise":"1.47%","time":"02:35","volumn":"197.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.71","rise":"1.47%","time":"02:40","volumn":"305.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.75","rise":"1.62%","time":"02:45","volumn":"208.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.72","rise":"1.49%","time":"02:50","volumn":"232.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.72","rise":"1.49%","time":"02:55","volumn":"302.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.74","rise":"1.59%","time":"03:00","volumn":"290.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.73","rise":"1.52%","time":"03:05","volumn":"189.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.73","rise":"1.52%","time":"03:10","volumn":"211.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.70","rise":"1.42%","time":"03:15","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.70","rise":"1.40%","time":"03:20","volumn":"201.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.69","rise":"1.35%","time":"03:25","volumn":"142.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.70","rise":"1.40%","time":"03:30","volumn":"463.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.66","rise":"1.20%","time":"03:35","volumn":"334.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.68","rise":"1.27%","time":"03:40","volumn":"386.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.66","rise":"1.20%","time":"03:45","volumn":"400.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.68","rise":"1.30%","time":"03:50","volumn":"423.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.71","rise":"1.45%","time":"03:55","volumn":"1117.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.68","rise":"1.30%","time":"04:00","volumn":"1.05\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.51","ratio":"-0.13%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.46","ratio":"-0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"426.51","ratio":"0.34%"}],"marketCapitalization":"132.67\u4ebf","maxPrice":"20.86","minPrice":"20.51","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/23"]},"cy":{"o":["22.66","22.09","21.52","20.94","20.37"]},"cyrate":{"o":["3.47%","0.86%","-1.76%","-4.37%","-6.99%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"21.90","rise":"0","time":"03\/26","volumn":"3.33\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"22.10","rise":"0.91%","time":"03\/27","volumn":"2.52\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"22.40","rise":"2.28%","time":"03\/28","volumn":"3.05\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"22.31","rise":"1.87%","time":"04\/01","volumn":"2.55\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"22.06","rise":"0.73%","time":"04\/02","volumn":"2.58\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"22.06","rise":"0.73%","time":"04\/03","volumn":"2.48\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"22.03","rise":"0.59%","time":"04\/04","volumn":"2.89\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"22.15","rise":"1.14%","time":"04\/05","volumn":"2.97\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"22.27","rise":"1.69%","time":"04\/08","volumn":"2.52\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"22.66","rise":"3.47%","time":"04\/09","volumn":"2.42\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"22.34","rise":"2.01%","time":"04\/10","volumn":"4.37\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.99","rise":"-4.16%","time":"04\/11","volumn":"5.93\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.93","rise":"-4.43%","time":"04\/12","volumn":"3.70\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.60","rise":"-5.94%","time":"04\/15","volumn":"3.39\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.44","rise":"-6.67%","time":"04\/16","volumn":"2.59\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.37","rise":"-6.99%","time":"04\/17","volumn":"2.52\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.38","rise":"-6.94%","time":"04\/18","volumn":"2.51\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.50","rise":"-6.39%","time":"04\/19","volumn":"2.63\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.49","rise":"-6.44%","time":"04\/22","volumn":"3.16\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.68","rise":"-5.57%","time":"04\/23","volumn":"3.21\u4e07"}],"points":"20"},"open":"20.70","priceChangeRatio":"0.73%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Gen Digital","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["20.86","20.77","20.69","20.60","20.52"]},"cyrate":{"o":["0.85%","0.44%","0.02%","-0.39%","-0.80%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.72","rise":"0.20%","time":"21:31","volumn":"439.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.61","rise":"-0.34%","time":"21:32","volumn":"452.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.61","rise":"-0.31%","time":"21:33","volumn":"471.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.61","rise":"-0.34%","time":"21:34","volumn":"474.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.62","rise":"-0.29%","time":"21:35","volumn":"493.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.65","rise":"-0.15%","time":"21:36","volumn":"510.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.66","rise":"-0.10%","time":"21:37","volumn":"532.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.67","rise":"-0.05%","time":"21:38","volumn":"561.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.69","rise":"0.05%","time":"21:39","volumn":"586.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.67","rise":"-0.05%","time":"21:40","volumn":"612.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.68","rise":"-0.02%","time":"21:41","volumn":"634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.68","rise":"0.00%","time":"21:42","volumn":"663.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.65","rise":"-0.15%","time":"21:43","volumn":"725.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.68","rise":"0.00%","time":"21:44","volumn":"763.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.68","rise":"-0.02%","time":"21:45","volumn":"836.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.66","rise":"-0.12%","time":"21:46","volumn":"947.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.68","rise":"-0.02%","time":"21:47","volumn":"983.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.68","rise":"0.00%","time":"21:48","volumn":"1077.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.68","rise":"0.02%","time":"21:49","volumn":"1084.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.69","rise":"0.04%","time":"21:50","volumn":"1100.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.68","rise":"0.02%","time":"21:51","volumn":"1136.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.68","rise":"0.02%","time":"21:52","volumn":"1149.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.71","rise":"0.17%","time":"21:53","volumn":"1207.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.75","rise":"0.31%","time":"21:54","volumn":"1242.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.78","rise":"0.48%","time":"21:55","volumn":"1366.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.70","rise":"0.10%","time":"21:56","volumn":"1532.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.68","rise":"0.00%","time":"21:57","volumn":"1559.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.67","rise":"-0.03%","time":"21:58","volumn":"1570.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.64","rise":"-0.19%","time":"21:59","volumn":"1606.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.63","rise":"-0.24%","time":"22:00","volumn":"1621.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.61","rise":"-0.31%","time":"22:01","volumn":"1790.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.60","rise":"-0.39%","time":"22:02","volumn":"1955.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.60","rise":"-0.39%","time":"22:03","volumn":"1988.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.59","rise":"-0.46%","time":"22:04","volumn":"2022.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.58","rise":"-0.48%","time":"22:05","volumn":"2066.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.59","rise":"-0.44%","time":"22:06","volumn":"2090.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.61","rise":"-0.36%","time":"22:07","volumn":"2120.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.61","rise":"-0.31%","time":"22:08","volumn":"2169.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.64","rise":"-0.17%","time":"22:09","volumn":"2190.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.67","rise":"-0.05%","time":"22:10","volumn":"2236.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.68","rise":"0.00%","time":"22:11","volumn":"2239.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.68","rise":"0.00%","time":"22:12","volumn":"2265.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.67","rise":"-0.05%","time":"22:13","volumn":"2315.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.64","rise":"-0.19%","time":"22:14","volumn":"2380.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.65","rise":"-0.15%","time":"22:15","volumn":"2405.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.66","rise":"-0.12%","time":"22:16","volumn":"2449.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.64","rise":"-0.17%","time":"22:17","volumn":"2472.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.67","rise":"-0.05%","time":"22:18","volumn":"2510.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.68","rise":"-0.02%","time":"22:19","volumn":"2523.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.67","rise":"-0.05%","time":"22:20","volumn":"2535.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.67","rise":"-0.05%","time":"22:21","volumn":"2536.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.66","rise":"-0.10%","time":"22:22","volumn":"2622.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.67","rise":"-0.05%","time":"22:23","volumn":"2664.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.67","rise":"-0.05%","time":"22:24","volumn":"2699.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.68","rise":"0.02%","time":"22:25","volumn":"2721.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.67","rise":"-0.05%","time":"22:26","volumn":"2742.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.66","rise":"-0.10%","time":"22:27","volumn":"2760.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.66","rise":"-0.10%","time":"22:28","volumn":"2785.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.65","rise":"-0.14%","time":"22:29","volumn":"2811.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.66","rise":"-0.10%","time":"22:30","volumn":"2830.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.66","rise":"-0.12%","time":"22:31","volumn":"2837.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.62","rise":"-0.27%","time":"22:32","volumn":"2918.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.64","rise":"-0.22%","time":"22:33","volumn":"2959.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.63","rise":"-0.23%","time":"22:34","volumn":"2977.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.62","rise":"-0.28%","time":"22:35","volumn":"3043.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.62","rise":"-0.29%","time":"22:36","volumn":"3114.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.66","rise":"-0.10%","time":"22:37","volumn":"3173.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.66","rise":"-0.07%","time":"22:38","volumn":"3183.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.66","rise":"-0.07%","time":"22:39","volumn":"3208.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.68","rise":"0.02%","time":"22:40","volumn":"3272.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.68","rise":"-0.02%","time":"22:41","volumn":"3295.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.65","rise":"-0.15%","time":"22:42","volumn":"3366.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.64","rise":"-0.19%","time":"22:43","volumn":"3399.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.64","rise":"-0.22%","time":"22:44","volumn":"3404.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.64","rise":"-0.17%","time":"22:45","volumn":"3434.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.63","rise":"-0.24%","time":"22:46","volumn":"3467.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.64","rise":"-0.22%","time":"22:47","volumn":"3570.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.61","rise":"-0.34%","time":"22:48","volumn":"3665.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.61","rise":"-0.36%","time":"22:49","volumn":"3703.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.61","rise":"-0.36%","time":"22:50","volumn":"3713.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.60","rise":"-0.39%","time":"22:51","volumn":"3739.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.61","rise":"-0.36%","time":"22:52","volumn":"3762.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.61","rise":"-0.34%","time":"22:53","volumn":"3777.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.59","rise":"-0.41%","time":"22:54","volumn":"3807.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.61","rise":"-0.36%","time":"22:55","volumn":"3840.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.60","rise":"-0.39%","time":"22:56","volumn":"3857.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.59","rise":"-0.46%","time":"22:57","volumn":"3940.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.59","rise":"-0.46%","time":"22:58","volumn":"3945.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.59","rise":"-0.46%","time":"22:59","volumn":"3967.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.61","rise":"-0.36%","time":"23:00","volumn":"4018.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.61","rise":"-0.36%","time":"23:01","volumn":"4102.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.60","rise":"-0.39%","time":"23:02","volumn":"4113.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.61","rise":"-0.36%","time":"23:03","volumn":"4125.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.61","rise":"-0.36%","time":"23:04","volumn":"4154.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.62","rise":"-0.27%","time":"23:05","volumn":"4285.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.63","rise":"-0.24%","time":"23:06","volumn":"4314.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.64","rise":"-0.19%","time":"23:07","volumn":"4366.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.61","rise":"-0.31%","time":"23:08","volumn":"4435.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.61","rise":"-0.31%","time":"23:09","volumn":"4444.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.62","rise":"-0.27%","time":"23:10","volumn":"4456.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.65","rise":"-0.15%","time":"23:11","volumn":"4502.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.66","rise":"-0.10%","time":"23:12","volumn":"4548.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.64","rise":"-0.17%","time":"23:13","volumn":"4594.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.61","rise":"-0.31%","time":"23:14","volumn":"4650.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.62","rise":"-0.29%","time":"23:15","volumn":"4701.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.61","rise":"-0.34%","time":"23:16","volumn":"4819.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.59","rise":"-0.46%","time":"23:17","volumn":"4846.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.59","rise":"-0.41%","time":"23:18","volumn":"4909.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.59","rise":"-0.46%","time":"23:19","volumn":"4923.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.59","rise":"-0.46%","time":"23:20","volumn":"4939.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.59","rise":"-0.46%","time":"23:21","volumn":"4965.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.56","rise":"-0.58%","time":"23:22","volumn":"5023.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.55","rise":"-0.60%","time":"23:23","volumn":"5068.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.53","rise":"-0.74%","time":"23:24","volumn":"5098.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.52","rise":"-0.80%","time":"23:25","volumn":"5185.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.55","rise":"-0.64%","time":"23:26","volumn":"5228.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.54","rise":"-0.70%","time":"23:27","volumn":"5266.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.55","rise":"-0.65%","time":"23:28","volumn":"5289.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.56","rise":"-0.59%","time":"23:29","volumn":"5389.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.55","rise":"-0.60%","time":"23:30","volumn":"5409.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.55","rise":"-0.60%","time":"23:31","volumn":"5420.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.55","rise":"-0.60%","time":"23:32","volumn":"5424.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.57","rise":"-0.51%","time":"23:33","volumn":"5469.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.61","rise":"-0.36%","time":"23:34","volumn":"5511.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.59","rise":"-0.41%","time":"23:35","volumn":"5526.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.59","rise":"-0.41%","time":"23:36","volumn":"5543.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.59","rise":"-0.44%","time":"23:37","volumn":"5559.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.58","rise":"-0.48%","time":"23:38","volumn":"5590.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.58","rise":"-0.48%","time":"23:39","volumn":"5613.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.59","rise":"-0.44%","time":"23:40","volumn":"5634.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.58","rise":"-0.48%","time":"23:41","volumn":"5641.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.58","rise":"-0.48%","time":"23:42","volumn":"5643.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.57","rise":"-0.53%","time":"23:43","volumn":"5700.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.56","rise":"-0.58%","time":"23:44","volumn":"5719.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.55","rise":"-0.63%","time":"23:45","volumn":"5727.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.53","rise":"-0.73%","time":"23:46","volumn":"5774.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.54","rise":"-0.70%","time":"23:47","volumn":"5801.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.53","rise":"-0.73%","time":"23:48","volumn":"5815.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.55","rise":"-0.65%","time":"23:49","volumn":"5836.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.55","rise":"-0.63%","time":"23:50","volumn":"5871.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.55","rise":"-0.60%","time":"23:51","volumn":"5886.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.57","rise":"-0.56%","time":"23:52","volumn":"5900.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.56","rise":"-0.58%","time":"23:53","volumn":"5925.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.55","rise":"-0.62%","time":"23:54","volumn":"5942.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.55","rise":"-0.60%","time":"23:55","volumn":"5946.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.55","rise":"-0.60%","time":"23:56","volumn":"5948.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.55","rise":"-0.63%","time":"23:57","volumn":"5969.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.54","rise":"-0.68%","time":"23:58","volumn":"5973.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"20.55","rise":"-0.65%","time":"23:59","volumn":"6008.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.55","rise":"-0.63%","time":"00:00","volumn":"6015.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.53","rise":"-0.73%","time":"00:01","volumn":"6077.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.55","rise":"-0.62%","time":"00:02","volumn":"6107.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.55","rise":"-0.60%","time":"00:03","volumn":"6112.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.56","rise":"-0.58%","time":"00:04","volumn":"6125.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.56","rise":"-0.58%","time":"00:05","volumn":"6138.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.55","rise":"-0.63%","time":"00:06","volumn":"6166.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.55","rise":"-0.63%","time":"00:07","volumn":"6169.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.57","rise":"-0.53%","time":"00:08","volumn":"6188.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.57","rise":"-0.56%","time":"00:09","volumn":"6226.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.54","rise":"-0.70%","time":"00:10","volumn":"6279.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.54","rise":"-0.70%","time":"00:11","volumn":"6311.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.54","rise":"-0.70%","time":"00:12","volumn":"6322.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.54","rise":"-0.70%","time":"00:13","volumn":"6330.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.54","rise":"-0.70%","time":"00:14","volumn":"6409.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.55","rise":"-0.63%","time":"00:15","volumn":"6444.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.54","rise":"-0.70%","time":"00:16","volumn":"6474.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.53","rise":"-0.73%","time":"00:17","volumn":"6508.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.54","rise":"-0.70%","time":"00:18","volumn":"6524.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.52","rise":"-0.75%","time":"00:19","volumn":"6586.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.54","rise":"-0.70%","time":"00:20","volumn":"6599.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.54","rise":"-0.68%","time":"00:21","volumn":"6622.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.53","rise":"-0.73%","time":"00:22","volumn":"6646.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.57","rise":"-0.56%","time":"00:23","volumn":"6740.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.57","rise":"-0.51%","time":"00:24","volumn":"6748.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.57","rise":"-0.56%","time":"00:25","volumn":"6824.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.55","rise":"-0.63%","time":"00:26","volumn":"7060.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.55","rise":"-0.63%","time":"00:27","volumn":"7073.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.55","rise":"-0.60%","time":"00:28","volumn":"7085.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.57","rise":"-0.56%","time":"00:29","volumn":"7210.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.59","rise":"-0.46%","time":"00:30","volumn":"7251.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.57","rise":"-0.56%","time":"00:31","volumn":"7297.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.57","rise":"-0.56%","time":"00:32","volumn":"7343.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.57","rise":"-0.56%","time":"00:33","volumn":"7348.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.57","rise":"-0.56%","time":"00:34","volumn":"7405.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.55","rise":"-0.65%","time":"00:35","volumn":"7458.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.54","rise":"-0.68%","time":"00:36","volumn":"7477.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.54","rise":"-0.68%","time":"00:37","volumn":"7482.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.54","rise":"-0.68%","time":"00:38","volumn":"7486.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.55","rise":"-0.60%","time":"00:39","volumn":"7592.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.55","rise":"-0.65%","time":"00:40","volumn":"7666.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.55","rise":"-0.65%","time":"00:41","volumn":"7701.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.55","rise":"-0.65%","time":"00:42","volumn":"7738.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.55","rise":"-0.65%","time":"00:43","volumn":"7743.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.55","rise":"-0.60%","time":"00:44","volumn":"7796.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.55","rise":"-0.63%","time":"00:45","volumn":"7810.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.54","rise":"-0.70%","time":"00:46","volumn":"7892.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.55","rise":"-0.63%","time":"00:47","volumn":"7930.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.55","rise":"-0.63%","time":"00:48","volumn":"7950.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.55","rise":"-0.60%","time":"00:49","volumn":"7972.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.55","rise":"-0.60%","time":"00:50","volumn":"8060.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.57","rise":"-0.51%","time":"00:51","volumn":"8144.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.57","rise":"-0.51%","time":"00:52","volumn":"8162.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.59","rise":"-0.41%","time":"00:53","volumn":"8203.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.59","rise":"-0.41%","time":"00:54","volumn":"8236.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.59","rise":"-0.41%","time":"00:55","volumn":"8258.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.59","rise":"-0.44%","time":"00:56","volumn":"8277.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.59","rise":"-0.44%","time":"00:57","volumn":"8289.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.59","rise":"-0.41%","time":"00:58","volumn":"8383.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.60","rise":"-0.39%","time":"00:59","volumn":"8452.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.61","rise":"-0.31%","time":"01:00","volumn":"8492.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.61","rise":"-0.31%","time":"01:01","volumn":"8523.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.59","rise":"-0.41%","time":"01:02","volumn":"8560.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.59","rise":"-0.41%","time":"01:03","volumn":"8600.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.60","rise":"-0.39%","time":"01:04","volumn":"8634.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.61","rise":"-0.36%","time":"01:05","volumn":"8651.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.59","rise":"-0.41%","time":"01:06","volumn":"8681.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.59","rise":"-0.44%","time":"01:07","volumn":"8691.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.61","rise":"-0.36%","time":"01:08","volumn":"8725.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.59","rise":"-0.41%","time":"01:09","volumn":"8797.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.59","rise":"-0.42%","time":"01:10","volumn":"8823.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.59","rise":"-0.41%","time":"01:11","volumn":"8860.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.61","rise":"-0.36%","time":"01:12","volumn":"8862.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.61","rise":"-0.36%","time":"01:13","volumn":"8878.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.61","rise":"-0.36%","time":"01:14","volumn":"8936.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.61","rise":"-0.34%","time":"01:15","volumn":"8984.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.61","rise":"-0.31%","time":"01:16","volumn":"9024.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.61","rise":"-0.31%","time":"01:17","volumn":"9030.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.61","rise":"-0.34%","time":"01:18","volumn":"9050.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.62","rise":"-0.27%","time":"01:19","volumn":"9085.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.62","rise":"-0.27%","time":"01:20","volumn":"9135.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.64","rise":"-0.22%","time":"01:21","volumn":"9161.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.63","rise":"-0.24%","time":"01:22","volumn":"9207.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.64","rise":"-0.22%","time":"01:23","volumn":"9220.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.63","rise":"-0.24%","time":"01:24","volumn":"9225.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.63","rise":"-0.24%","time":"01:25","volumn":"9236.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.64","rise":"-0.17%","time":"01:26","volumn":"9281.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.64","rise":"-0.22%","time":"01:27","volumn":"9323.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.62","rise":"-0.27%","time":"01:28","volumn":"9429.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.62","rise":"-0.27%","time":"01:29","volumn":"9438.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.62","rise":"-0.27%","time":"01:30","volumn":"9443.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.63","rise":"-0.24%","time":"01:31","volumn":"9564.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.63","rise":"-0.24%","time":"01:32","volumn":"9573.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.63","rise":"-0.24%","time":"01:33","volumn":"9576.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.61","rise":"-0.31%","time":"01:34","volumn":"9734.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.62","rise":"-0.29%","time":"01:35","volumn":"9799.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.62","rise":"-0.27%","time":"01:36","volumn":"9808.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.62","rise":"-0.27%","time":"01:37","volumn":"9834.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.64","rise":"-0.17%","time":"01:38","volumn":"9889.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.64","rise":"-0.17%","time":"01:39","volumn":"9948.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.64","rise":"-0.19%","time":"01:40","volumn":"9987.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.62","rise":"-0.27%","time":"01:41","volumn":"1.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.66","rise":"-0.10%","time":"01:42","volumn":"1.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.68","rise":"-0.02%","time":"01:43","volumn":"1.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.68","rise":"-0.02%","time":"01:44","volumn":"1.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.68","rise":"0.00%","time":"01:45","volumn":"1.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.68","rise":"0.00%","time":"01:46","volumn":"1.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.68","rise":"-0.02%","time":"01:47","volumn":"1.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.68","rise":"0.02%","time":"01:48","volumn":"1.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.69","rise":"0.05%","time":"01:49","volumn":"1.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.70","rise":"0.07%","time":"01:50","volumn":"1.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.69","rise":"0.05%","time":"01:51","volumn":"1.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.70","rise":"0.07%","time":"01:52","volumn":"1.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.70","rise":"0.10%","time":"01:53","volumn":"1.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.70","rise":"0.10%","time":"01:54","volumn":"1.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.71","rise":"0.15%","time":"01:55","volumn":"1.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.71","rise":"0.15%","time":"01:56","volumn":"1.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.71","rise":"0.15%","time":"01:57","volumn":"1.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.73","rise":"0.22%","time":"01:58","volumn":"1.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.73","rise":"0.22%","time":"01:59","volumn":"1.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.73","rise":"0.22%","time":"02:00","volumn":"1.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.71","rise":"0.15%","time":"02:01","volumn":"1.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.70","rise":"0.12%","time":"02:02","volumn":"1.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.72","rise":"0.19%","time":"02:03","volumn":"1.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.73","rise":"0.24%","time":"02:04","volumn":"1.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.73","rise":"0.22%","time":"02:05","volumn":"1.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.70","rise":"0.10%","time":"02:06","volumn":"1.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.71","rise":"0.17%","time":"02:07","volumn":"1.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.70","rise":"0.10%","time":"02:08","volumn":"1.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.73","rise":"0.24%","time":"02:09","volumn":"1.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.73","rise":"0.24%","time":"02:10","volumn":"1.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.73","rise":"0.22%","time":"02:11","volumn":"1.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.73","rise":"0.22%","time":"02:12","volumn":"1.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.73","rise":"0.22%","time":"02:13","volumn":"1.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.72","rise":"0.19%","time":"02:14","volumn":"1.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.71","rise":"0.17%","time":"02:15","volumn":"1.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.70","rise":"0.10%","time":"02:16","volumn":"1.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.70","rise":"0.10%","time":"02:17","volumn":"1.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.70","rise":"0.10%","time":"02:18","volumn":"1.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.70","rise":"0.07%","time":"02:19","volumn":"1.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.70","rise":"0.07%","time":"02:20","volumn":"1.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.70","rise":"0.07%","time":"02:21","volumn":"1.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.71","rise":"0.15%","time":"02:22","volumn":"1.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.72","rise":"0.17%","time":"02:23","volumn":"1.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.73","rise":"0.22%","time":"02:24","volumn":"1.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.72","rise":"0.19%","time":"02:25","volumn":"1.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.72","rise":"0.18%","time":"02:26","volumn":"1.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.73","rise":"0.22%","time":"02:27","volumn":"1.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.73","rise":"0.22%","time":"02:28","volumn":"1.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.71","rise":"0.17%","time":"02:29","volumn":"1.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.72","rise":"0.19%","time":"02:30","volumn":"1.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.73","rise":"0.22%","time":"02:31","volumn":"1.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.71","rise":"0.15%","time":"02:32","volumn":"1.16\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.70","rise":"0.10%","time":"02:33","volumn":"1.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.71","rise":"0.17%","time":"02:34","volumn":"1.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.73","rise":"0.24%","time":"02:35","volumn":"1.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.73","rise":"0.24%","time":"02:36","volumn":"1.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.73","rise":"0.24%","time":"02:37","volumn":"1.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.73","rise":"0.27%","time":"02:38","volumn":"1.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.73","rise":"0.27%","time":"02:39","volumn":"1.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.75","rise":"0.31%","time":"02:40","volumn":"1.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.75","rise":"0.31%","time":"02:41","volumn":"1.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.75","rise":"0.31%","time":"02:42","volumn":"1.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.75","rise":"0.31%","time":"02:43","volumn":"1.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.75","rise":"0.31%","time":"02:44","volumn":"1.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.75","rise":"0.34%","time":"02:45","volumn":"1.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.75","rise":"0.31%","time":"02:46","volumn":"1.20\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.75","rise":"0.36%","time":"02:47","volumn":"1.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.75","rise":"0.34%","time":"02:48","volumn":"1.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.75","rise":"0.34%","time":"02:49","volumn":"1.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.75","rise":"0.36%","time":"02:50","volumn":"1.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.75","rise":"0.31%","time":"02:51","volumn":"1.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.75","rise":"0.36%","time":"02:52","volumn":"1.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.75","rise":"0.31%","time":"02:53","volumn":"1.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.75","rise":"0.31%","time":"02:54","volumn":"1.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.75","rise":"0.31%","time":"02:55","volumn":"1.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.75","rise":"0.36%","time":"02:56","volumn":"1.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.75","rise":"0.36%","time":"02:57","volumn":"1.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.75","rise":"0.36%","time":"02:58","volumn":"1.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.75","rise":"0.36%","time":"02:59","volumn":"1.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.75","rise":"0.31%","time":"03:00","volumn":"1.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.74","rise":"0.29%","time":"03:01","volumn":"1.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.74","rise":"0.29%","time":"03:02","volumn":"1.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.75","rise":"0.31%","time":"03:03","volumn":"1.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.71","rise":"0.17%","time":"03:04","volumn":"1.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.71","rise":"0.17%","time":"03:05","volumn":"1.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.71","rise":"0.17%","time":"03:06","volumn":"1.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.70","rise":"0.12%","time":"03:07","volumn":"1.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.73","rise":"0.27%","time":"03:08","volumn":"1.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.73","rise":"0.27%","time":"03:09","volumn":"1.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.75","rise":"0.31%","time":"03:10","volumn":"1.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.75","rise":"0.31%","time":"03:11","volumn":"1.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.73","rise":"0.27%","time":"03:12","volumn":"1.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.73","rise":"0.27%","time":"03:13","volumn":"1.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.73","rise":"0.27%","time":"03:14","volumn":"1.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.73","rise":"0.27%","time":"03:15","volumn":"1.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.73","rise":"0.27%","time":"03:16","volumn":"1.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.71","rise":"0.17%","time":"03:17","volumn":"1.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.73","rise":"0.27%","time":"03:18","volumn":"1.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.75","rise":"0.31%","time":"03:19","volumn":"1.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.75","rise":"0.31%","time":"03:20","volumn":"1.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.75","rise":"0.31%","time":"03:21","volumn":"1.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.75","rise":"0.34%","time":"03:22","volumn":"1.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.75","rise":"0.31%","time":"03:23","volumn":"1.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.77","rise":"0.41%","time":"03:24","volumn":"1.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.77","rise":"0.44%","time":"03:25","volumn":"1.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.77","rise":"0.41%","time":"03:26","volumn":"1.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.76","rise":"0.39%","time":"03:27","volumn":"1.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.77","rise":"0.41%","time":"03:28","volumn":"1.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.77","rise":"0.46%","time":"03:29","volumn":"1.37\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.77","rise":"0.46%","time":"03:30","volumn":"1.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.77","rise":"0.46%","time":"03:31","volumn":"1.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.77","rise":"0.46%","time":"03:32","volumn":"1.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.79","rise":"0.51%","time":"03:33","volumn":"1.40\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.80","rise":"0.56%","time":"03:34","volumn":"1.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.80","rise":"0.56%","time":"03:35","volumn":"1.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.80","rise":"0.58%","time":"03:36","volumn":"1.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.80","rise":"0.60%","time":"03:37","volumn":"1.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.80","rise":"0.56%","time":"03:38","volumn":"1.42\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.80","rise":"0.56%","time":"03:39","volumn":"1.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.80","rise":"0.60%","time":"03:40","volumn":"1.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.82","rise":"0.65%","time":"03:41","volumn":"1.44\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.82","rise":"0.70%","time":"03:42","volumn":"1.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.84","rise":"0.75%","time":"03:43","volumn":"1.45\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.84","rise":"0.75%","time":"03:44","volumn":"1.46\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.83","rise":"0.73%","time":"03:45","volumn":"1.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.82","rise":"0.70%","time":"03:46","volumn":"1.47\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.84","rise":"0.75%","time":"03:47","volumn":"1.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.84","rise":"0.75%","time":"03:48","volumn":"1.48\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.86","rise":"0.85%","time":"03:49","volumn":"1.50\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.84","rise":"0.77%","time":"03:50","volumn":"1.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.79","rise":"0.51%","time":"03:51","volumn":"1.54\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.80","rise":"0.60%","time":"03:52","volumn":"1.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.82","rise":"0.70%","time":"03:53","volumn":"1.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.83","rise":"0.73%","time":"03:54","volumn":"1.57\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.84","rise":"0.80%","time":"03:55","volumn":"1.62\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.83","rise":"0.73%","time":"03:56","volumn":"1.66\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.83","rise":"0.73%","time":"03:57","volumn":"1.67\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.84","rise":"0.77%","time":"03:58","volumn":"1.71\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.84","rise":"0.77%","time":"03:59","volumn":"1.74\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"20.83","rise":"0.73%","time":"04:00","volumn":"2.26\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Gen Digital[GEN]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_GEN.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/GEN.html?from=360search","volume":"225.99\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/10","2024\/04\/23"]},"cy":{"o":["24.05","21.78","19.51","17.23","14.96"]},"cyrate":{"o":["43.70%","30.11%","16.53%","2.95%","-10.63%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"16.74","rise":"0","time":"05\/10","volumn":"4.63\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"16.66","rise":"-0.48%","time":"05\/11","volumn":"4.64\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"15.72","rise":"-6.09%","time":"05\/12","volumn":"8.37\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"15.91","rise":"-4.96%","time":"05\/15","volumn":"6.24\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"14.96","rise":"-10.63%","time":"05\/16","volumn":"5.58\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"15.54","rise":"-7.17%","time":"05\/17","volumn":"6.26\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"15.62","rise":"-6.69%","time":"05\/18","volumn":"4.30\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"15.82","rise":"-5.47%","time":"05\/19","volumn":"7.63\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"16.68","rise":"-0.33%","time":"05\/22","volumn":"8.43\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"16.59","rise":"-0.93%","time":"05\/23","volumn":"5.76\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"16.46","rise":"-1.64%","time":"05\/24","volumn":"4.60\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"16.46","rise":"-1.64%","time":"05\/25","volumn":"3.97\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"16.73","rise":"-0.03%","time":"05\/26","volumn":"3.34\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"16.84","rise":"0.63%","time":"05\/30","volumn":"3.67\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"17.16","rise":"2.54%","time":"05\/31","volumn":"17.29\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"17.18","rise":"2.60%","time":"06\/01","volumn":"4.71\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"17.61","rise":"5.23%","time":"06\/02","volumn":"3.87\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"17.59","rise":"5.11%","time":"06\/05","volumn":"3.66\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"17.75","rise":"6.06%","time":"06\/06","volumn":"2.67\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"17.39","rise":"3.91%","time":"06\/07","volumn":"4.63\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"17.41","rise":"3.97%","time":"06\/08","volumn":"2.22\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"17.45","rise":"4.21%","time":"06\/09","volumn":"2.70\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"17.93","rise":"7.14%","time":"06\/12","volumn":"2.96\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"18.05","rise":"7.86%","time":"06\/13","volumn":"4.88\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"17.98","rise":"7.38%","time":"06\/14","volumn":"2.49\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"18.48","rise":"10.36%","time":"06\/15","volumn":"3.61\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"18.25","rise":"9.05%","time":"06\/16","volumn":"10.17\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"18.20","rise":"8.75%","time":"06\/20","volumn":"3.84\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"17.86","rise":"6.66%","time":"06\/21","volumn":"3.30\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"17.71","rise":"5.82%","time":"06\/22","volumn":"3.27\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"17.34","rise":"3.55%","time":"06\/23","volumn":"7.37\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"17.68","rise":"5.65%","time":"06\/26","volumn":"3.70\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"18.09","rise":"8.03%","time":"06\/27","volumn":"2.65\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"17.89","rise":"6.90%","time":"06\/28","volumn":"3.49\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"18.05","rise":"7.86%","time":"06\/29","volumn":"2.25\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"18.18","rise":"8.57%","time":"06\/30","volumn":"2.66\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"18.07","rise":"7.97%","time":"07\/03","volumn":"1.89\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"17.66","rise":"5.53%","time":"07\/05","volumn":"3.64\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"17.55","rise":"4.81%","time":"07\/06","volumn":"4.24\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"17.70","rise":"5.76%","time":"07\/07","volumn":"5.38\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"18.00","rise":"7.50%","time":"07\/10","volumn":"4.16\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"18.38","rise":"9.77%","time":"07\/11","volumn":"3.03\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"18.45","rise":"10.24%","time":"07\/12","volumn":"2.88\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"18.84","rise":"12.51%","time":"07\/13","volumn":"2.13\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"18.64","rise":"11.32%","time":"07\/14","volumn":"2.47\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"18.50","rise":"10.48%","time":"07\/17","volumn":"2.53\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"18.84","rise":"12.57%","time":"07\/18","volumn":"2.33\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"18.95","rise":"13.17%","time":"07\/19","volumn":"2.53\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"18.71","rise":"11.80%","time":"07\/20","volumn":"2.51\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"18.89","rise":"12.81%","time":"07\/21","volumn":"2.59\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"18.93","rise":"13.11%","time":"07\/24","volumn":"2.07\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"19.23","rise":"14.84%","time":"07\/25","volumn":"3.28\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"19.36","rise":"15.68%","time":"07\/26","volumn":"3.30\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"19.12","rise":"14.25%","time":"07\/27","volumn":"4.77\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"19.11","rise":"14.13%","time":"07\/28","volumn":"2.71\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"19.07","rise":"13.95%","time":"07\/31","volumn":"3.21\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"18.93","rise":"13.11%","time":"08\/01","volumn":"3.30\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"18.38","rise":"9.77%","time":"08\/02","volumn":"3.38\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"18.25","rise":"8.99%","time":"08\/03","volumn":"5.27\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"19.73","rise":"17.83%","time":"08\/04","volumn":"6.68\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"20.75","rise":"23.92%","time":"08\/07","volumn":"7.42\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"19.91","rise":"18.91%","time":"08\/08","volumn":"7.66\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"20.48","rise":"22.31%","time":"08\/09","volumn":"4.96\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"20.38","rise":"21.71%","time":"08\/10","volumn":"3.45\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"20.48","rise":"22.37%","time":"08\/11","volumn":"2.75\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"20.68","rise":"23.57%","time":"08\/14","volumn":"3.01\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"20.41","rise":"21.95%","time":"08\/15","volumn":"2.44\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"20.09","rise":"20.04%","time":"08\/16","volumn":"2.92\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"19.79","rise":"18.19%","time":"08\/17","volumn":"3.89\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"20.12","rise":"20.19%","time":"08\/18","volumn":"2.72\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"20.54","rise":"22.70%","time":"08\/21","volumn":"3.45\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"20.28","rise":"21.15%","time":"08\/22","volumn":"2.47\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"20.45","rise":"22.16%","time":"08\/23","volumn":"2.22\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"19.91","rise":"18.94%","time":"08\/24","volumn":"2.97\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"19.95","rise":"19.18%","time":"08\/25","volumn":"2.54\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"20.16","rise":"20.43%","time":"08\/28","volumn":"3.49\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"20.29","rise":"21.21%","time":"08\/29","volumn":"2.84\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"20.01","rise":"19.53%","time":"08\/30","volumn":"2.83\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"20.00","rise":"19.47%","time":"08\/31","volumn":"4.15\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"20.22","rise":"20.79%","time":"09\/01","volumn":"2.77\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"20.36","rise":"21.62%","time":"09\/05","volumn":"2.48\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"19.99","rise":"19.41%","time":"09\/06","volumn":"2.53\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"19.75","rise":"17.98%","time":"09\/07","volumn":"4.42\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"19.74","rise":"17.92%","time":"09\/08","volumn":"2.75\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"19.06","rise":"13.86%","time":"09\/11","volumn":"3.31\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"19.24","rise":"14.93%","time":"09\/12","volumn":"3.50\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"18.77","rise":"12.13%","time":"09\/13","volumn":"3.07\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"18.97","rise":"13.32%","time":"09\/14","volumn":"2.95\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"18.79","rise":"12.25%","time":"09\/15","volumn":"6.94\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"18.76","rise":"12.07%","time":"09\/18","volumn":"3.55\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"18.75","rise":"12.01%","time":"09\/19","volumn":"1.87\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"18.90","rise":"12.90%","time":"09\/20","volumn":"2.08\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"18.73","rise":"11.89%","time":"09\/21","volumn":"4.07\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"18.61","rise":"11.17%","time":"09\/22","volumn":"2.49\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"18.45","rise":"10.22%","time":"09\/25","volumn":"3.63\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"17.86","rise":"6.69%","time":"09\/26","volumn":"4.37\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"17.65","rise":"5.44%","time":"09\/27","volumn":"3.66\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"17.55","rise":"4.84%","time":"09\/28","volumn":"4.66\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"17.43","rise":"4.12%","time":"09\/29","volumn":"4.04\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"17.28","rise":"3.23%","time":"10\/02","volumn":"3.75\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"17.11","rise":"2.21%","time":"10\/03","volumn":"3.54\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"16.89","rise":"0.90%","time":"10\/04","volumn":"3.41\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"16.74","rise":"0.00%","time":"10\/05","volumn":"3.12\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"17.10","rise":"2.15%","time":"10\/06","volumn":"3.39\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"17.07","rise":"1.97%","time":"10\/09","volumn":"1.84\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"17.44","rise":"4.18%","time":"10\/10","volumn":"2.62\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"17.48","rise":"4.42%","time":"10\/11","volumn":"2.84\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"17.05","rise":"1.85%","time":"10\/12","volumn":"2.26\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"16.87","rise":"0.78%","time":"10\/13","volumn":"2.87\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"17.25","rise":"3.05%","time":"10\/16","volumn":"3.35\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"17.45","rise":"4.24%","time":"10\/17","volumn":"2.76\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"17.35","rise":"3.64%","time":"10\/18","volumn":"2.47\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"17.14","rise":"2.39%","time":"10\/19","volumn":"2.85\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"16.91","rise":"1.02%","time":"10\/20","volumn":"3.15\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"16.63","rise":"-0.66%","time":"10\/23","volumn":"3.27\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"16.82","rise":"0.48%","time":"10\/24","volumn":"2.92\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"16.25","rise":"-2.93%","time":"10\/25","volumn":"4.07\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"16.41","rise":"-1.97%","time":"10\/26","volumn":"2.83\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"16.26","rise":"-2.87%","time":"10\/27","volumn":"2.18\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"16.40","rise":"-2.03%","time":"10\/30","volumn":"3.70\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"16.41","rise":"-1.97%","time":"10\/31","volumn":"3.51\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"16.38","rise":"-2.15%","time":"11\/01","volumn":"3.10\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"16.92","rise":"1.08%","time":"11\/02","volumn":"4.31\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"17.38","rise":"3.82%","time":"11\/03","volumn":"4.94\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"17.20","rise":"2.75%","time":"11\/06","volumn":"8.58\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"18.68","rise":"11.59%","time":"11\/07","volumn":"8.34\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"19.07","rise":"13.92%","time":"11\/08","volumn":"8.20\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"18.75","rise":"12.01%","time":"11\/09","volumn":"4.64\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"19.03","rise":"13.68%","time":"11\/10","volumn":"6.08\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"18.65","rise":"11.41%","time":"11\/13","volumn":"3.41\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"19.39","rise":"15.83%","time":"11\/14","volumn":"3.76\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"19.51","rise":"16.55%","time":"11\/15","volumn":"3.80\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"20.15","rise":"20.37%","time":"11\/16","volumn":"6.06\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"20.54","rise":"22.67%","time":"11\/17","volumn":"5.79\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"20.66","rise":"23.45%","time":"11\/20","volumn":"6.32\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"20.95","rise":"25.12%","time":"11\/21","volumn":"6.96\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"21.07","rise":"25.84%","time":"11\/22","volumn":"3.76\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"21.14","rise":"26.31%","time":"11\/24","volumn":"1.53\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"21.20","rise":"26.67%","time":"11\/27","volumn":"5.60\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"21.20","rise":"26.67%","time":"11\/28","volumn":"6.00\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"21.64","rise":"29.30%","time":"11\/29","volumn":"4.75\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"21.95","rise":"31.15%","time":"11\/30","volumn":"17.24\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"22.21","rise":"32.71%","time":"12\/01","volumn":"3.87\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"22.36","rise":"33.54%","time":"12\/04","volumn":"4.20\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"22.12","rise":"32.17%","time":"12\/05","volumn":"3.08\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"22.00","rise":"31.45%","time":"12\/06","volumn":"3.20\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"22.14","rise":"32.29%","time":"12\/07","volumn":"2.75\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"22.02","rise":"31.57%","time":"12\/08","volumn":"2.99\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"22.09","rise":"31.99%","time":"12\/11","volumn":"2.62\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"22.23","rise":"32.83%","time":"12\/12","volumn":"2.58\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"22.39","rise":"33.78%","time":"12\/13","volumn":"3.20\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"22.82","rise":"36.35%","time":"12\/14","volumn":"4.12\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"23.05","rise":"37.72%","time":"12\/15","volumn":"9.62\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"23.05","rise":"37.72%","time":"12\/18","volumn":"3.09\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"23.16","rise":"38.38%","time":"12\/19","volumn":"2.29\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"22.66","rise":"35.39%","time":"12\/20","volumn":"2.67\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"23.05","rise":"37.72%","time":"12\/21","volumn":"2.72\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"23.02","rise":"37.49%","time":"12\/22","volumn":"2.00\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"23.09","rise":"37.96%","time":"12\/26","volumn":"1.38\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"22.88","rise":"36.65%","time":"12\/27","volumn":"1.66\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"22.86","rise":"36.53%","time":"12\/28","volumn":"1.50\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"22.70","rise":"35.57%","time":"12\/29","volumn":"2.13\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"22.66","rise":"35.39%","time":"01\/02","volumn":"3.36\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"22.34","rise":"33.42%","time":"01\/03","volumn":"2.74\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"22.20","rise":"32.65%","time":"01\/04","volumn":"2.64\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"22.27","rise":"33.06%","time":"01\/05","volumn":"4.91\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"22.66","rise":"35.39%","time":"01\/08","volumn":"2.49\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"22.43","rise":"34.02%","time":"01\/09","volumn":"2.49\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"22.70","rise":"35.57%","time":"01\/10","volumn":"2.08\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"22.91","rise":"36.83%","time":"01\/11","volumn":"3.67\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"22.96","rise":"37.19%","time":"01\/12","volumn":"3.68\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"23.02","rise":"37.54%","time":"01\/16","volumn":"3.60\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"22.70","rise":"35.57%","time":"01\/17","volumn":"3.76\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"22.84","rise":"36.47%","time":"01\/18","volumn":"2.55\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"23.36","rise":"39.52%","time":"01\/19","volumn":"3.69\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"23.43","rise":"39.99%","time":"01\/22","volumn":"2.74\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"23.45","rise":"40.05%","time":"01\/23","volumn":"2.78\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"23.38","rise":"39.64%","time":"01\/24","volumn":"1.95\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"23.71","rise":"41.67%","time":"01\/25","volumn":"3.30\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"23.64","rise":"41.25%","time":"01\/26","volumn":"2.88\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"24.05","rise":"43.70%","time":"01\/29","volumn":"4.26\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"23.84","rise":"42.44%","time":"01\/30","volumn":"5.25\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"23.36","rise":"39.52%","time":"01\/31","volumn":"3.99\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"23.80","rise":"42.14%","time":"02\/01","volumn":"4.40\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"21.11","rise":"26.08%","time":"02\/02","volumn":"24.62\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"20.96","rise":"25.21%","time":"02\/05","volumn":"10.74\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"20.46","rise":"22.25%","time":"02\/06","volumn":"6.67\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"20.79","rise":"24.16%","time":"02\/07","volumn":"6.52\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"20.75","rise":"23.92%","time":"02\/08","volumn":"5.53\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"21.23","rise":"26.79%","time":"02\/09","volumn":"6.13\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"21.77","rise":"30.08%","time":"02\/12","volumn":"6.43\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"21.23","rise":"26.85%","time":"02\/13","volumn":"8.38\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"21.20","rise":"26.61%","time":"02\/14","volumn":"6.39\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"21.39","rise":"27.78%","time":"02\/15","volumn":"4.96\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"21.36","rise":"27.60%","time":"02\/16","volumn":"5.31\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"21.70","rise":"29.63%","time":"02\/20","volumn":"5.63\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"21.55","rise":"28.73%","time":"02\/21","volumn":"5.45\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"21.75","rise":"29.93%","time":"02\/22","volumn":"5.41\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"22.14","rise":"32.26%","time":"02\/23","volumn":"3.51\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"21.50","rise":"28.43%","time":"02\/26","volumn":"3.79\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"21.42","rise":"27.96%","time":"02\/27","volumn":"2.46\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"21.40","rise":"27.84%","time":"02\/28","volumn":"2.21\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"21.49","rise":"28.38%","time":"02\/29","volumn":"7.56\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"21.83","rise":"30.41%","time":"03\/01","volumn":"2.13\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"21.70","rise":"29.63%","time":"03\/04","volumn":"2.90\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"21.18","rise":"26.52%","time":"03\/05","volumn":"4.53\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"21.47","rise":"28.26%","time":"03\/06","volumn":"3.84\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"21.89","rise":"30.76%","time":"03\/07","volumn":"3.48\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"22.07","rise":"31.84%","time":"03\/08","volumn":"3.41\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"21.88","rise":"30.70%","time":"03\/11","volumn":"3.33\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"22.16","rise":"32.38%","time":"03\/12","volumn":"2.40\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"22.11","rise":"32.08%","time":"03\/13","volumn":"2.47\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"21.58","rise":"28.91%","time":"03\/14","volumn":"3.44\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"21.26","rise":"27.00%","time":"03\/15","volumn":"9.11\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"21.21","rise":"26.70%","time":"03\/18","volumn":"3.99\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"21.41","rise":"27.90%","time":"03\/19","volumn":"2.90\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"21.59","rise":"28.97%","time":"03\/20","volumn":"3.12\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"22.14","rise":"32.26%","time":"03\/21","volumn":"3.62\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"22.10","rise":"32.02%","time":"03\/22","volumn":"2.50\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"21.75","rise":"29.93%","time":"03\/25","volumn":"4.28\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"21.90","rise":"30.82%","time":"03\/26","volumn":"3.33\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"22.10","rise":"32.02%","time":"03\/27","volumn":"2.52\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"22.40","rise":"33.81%","time":"03\/28","volumn":"3.05\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"22.31","rise":"33.27%","time":"04\/01","volumn":"2.55\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"22.06","rise":"31.78%","time":"04\/02","volumn":"2.58\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"22.06","rise":"31.78%","time":"04\/03","volumn":"2.48\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"22.03","rise":"31.60%","time":"04\/04","volumn":"2.89\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"22.15","rise":"32.32%","time":"04\/05","volumn":"2.97\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"22.27","rise":"33.03%","time":"04\/08","volumn":"2.52\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"22.66","rise":"35.36%","time":"04\/09","volumn":"2.42\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"22.34","rise":"33.45%","time":"04\/10","volumn":"4.37\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"20.99","rise":"25.39%","time":"04\/11","volumn":"5.93\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"20.93","rise":"25.03%","time":"04\/12","volumn":"3.70\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"20.60","rise":"23.06%","time":"04\/15","volumn":"3.39\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"20.44","rise":"22.10%","time":"04\/16","volumn":"2.59\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"20.37","rise":"21.68%","time":"04\/17","volumn":"2.52\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"20.38","rise":"21.74%","time":"04\/18","volumn":"2.51\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"20.50","rise":"22.46%","time":"04\/19","volumn":"2.63\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"20.49","rise":"22.40%","time":"04\/22","volumn":"3.16\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"20.68","rise":"23.54%","time":"04\/23","volumn":"3.21\u4e07"}],"points":"240"}}
欧路词典|英汉 汉英词典gen是什么意思 gen的中文解释和发音 gen的...
『欧路词典』为您提供gen的用法讲解,告诉您准确全面的gen的中文意思,gen的读音,gen的同义词,gen的反义词,gen的例句。 支持英汉-汉英词典查询英语例句搜索 词典 例句 ...
- 意见反馈
- 页面反馈