gaode_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 360地图 360地图导航 360地图查询 360地图搜索高德地图网页版高德地百度地图高德地图高德官网高德地图查询高得德地图百度地图官网高德地图地图高德百度地图高德地图地图导航

已为您显示“高德”的搜索结果。仍然搜索：gaode

高德地图

高德地图官方网站,提供全国地图浏览,地点搜索,公交驾车查询服务。可同时查看商家团购、优惠信息。高德地图,您的出行、生活好帮手。

amap.com

高德红外[002414]

0.05（0.77%）

2024-05-31 15:00:00已收盘（北京时间）

今开
6.52
最高
6.62
市盈率

昨收
6.50
最低
6.52
总市值
279.73亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.61","6.59","6.56","6.54","6.52"]},"cyrate":{"o":["1.69%","1.35%","1.00%","0.65%","0.31%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.52","rise":"0.31%","volumn":"366.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"5981.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.57","rise":"1.08%","volumn":"8431.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.56","rise":"0.92%","volumn":"1.07\u4e07","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.56","rise":"0.92%","volumn":"1.18\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.56","rise":"0.92%","volumn":"1.23\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"0.62%","volumn":"1.35\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.56","rise":"0.92%","volumn":"1.56\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.55","rise":"0.77%","volumn":"1.71\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.56","rise":"0.92%","volumn":"1.77\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.55","rise":"0.77%","volumn":"1.84\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.56","rise":"0.92%","volumn":"1.92\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"0.62%","volumn":"2.00\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.55","rise":"0.77%","volumn":"2.04\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.56","rise":"0.92%","volumn":"2.12\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.57","rise":"1.08%","volumn":"2.19\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.57","rise":"1.08%","volumn":"2.33\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.57","rise":"1.08%","volumn":"2.39\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.56","rise":"0.92%","volumn":"2.45\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.56","rise":"0.92%","volumn":"2.46\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.57","rise":"1.08%","volumn":"3.08\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.59","rise":"1.38%","volumn":"3.67\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.57","rise":"1.08%","volumn":"4.08\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"4.33\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.60","rise":"1.54%","volumn":"4.75\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.59","rise":"1.38%","volumn":"4.85\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.60","rise":"1.54%","volumn":"5.05\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.59","rise":"1.38%","volumn":"5.20\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.59","rise":"1.38%","volumn":"5.28\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.59","rise":"1.38%","volumn":"5.33\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.59","rise":"1.38%","volumn":"5.42\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.60","rise":"1.54%","volumn":"5.75\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.59","rise":"1.38%","volumn":"5.93\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.59","rise":"1.38%","volumn":"5.99\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.59","rise":"1.38%","volumn":"6.02\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.57","rise":"1.08%","volumn":"6.10\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"6.14\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.56","rise":"0.92%","volumn":"6.24\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.56","rise":"0.92%","volumn":"6.41\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.56","rise":"0.92%","volumn":"6.46\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.55","rise":"0.77%","volumn":"6.50\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.56","rise":"0.92%","volumn":"6.62\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.56","rise":"0.92%","volumn":"6.64\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.56","rise":"0.92%","volumn":"6.67\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.56","rise":"0.92%","volumn":"6.71\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.55","rise":"0.77%","volumn":"7.18\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"0.62%","volumn":"7.29\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"0.62%","volumn":"7.32\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.55","rise":"0.77%","volumn":"7.32\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.55","rise":"0.77%","volumn":"7.32\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.55","rise":"0.77%","volumn":"7.36\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"0.62%","volumn":"7.40\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"0.62%","volumn":"7.43\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.55","rise":"0.77%","volumn":"7.44\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"0.46%","volumn":"7.64\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"0.62%","volumn":"7.69\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"0.62%","volumn":"7.73\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.55","rise":"0.77%","volumn":"7.75\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"0.62%","volumn":"7.77\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"0.62%","volumn":"7.78\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"0.62%","volumn":"7.80\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.53","rise":"0.46%","volumn":"7.87\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.54","rise":"0.62%","volumn":"7.89\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.55","rise":"0.77%","volumn":"7.97\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.56","rise":"0.92%","volumn":"7.99\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.55","rise":"0.77%","volumn":"8.05\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.56","rise":"0.92%","volumn":"8.06\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.56","rise":"0.92%","volumn":"8.09\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.55","rise":"0.77%","volumn":"8.12\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.55","rise":"0.77%","volumn":"8.13\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.56","rise":"0.92%","volumn":"8.14\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.59","rise":"1.38%","volumn":"8.60\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.57","rise":"1.08%","volumn":"8.74\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"8.75\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.57","rise":"1.08%","volumn":"8.76\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.56","rise":"0.92%","volumn":"8.93\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.57","rise":"1.08%","volumn":"8.96\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.55","rise":"0.77%","volumn":"9.02\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.57","rise":"1.08%","volumn":"9.04\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.57","rise":"1.08%","volumn":"9.08\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.59","rise":"1.38%","volumn":"9.28\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"9.37\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.59","rise":"1.38%","volumn":"9.61\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"9.73\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.59","rise":"1.38%","volumn":"9.80\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.59","rise":"1.38%","volumn":"9.84\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.60","rise":"1.54%","volumn":"10.37\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.59","rise":"1.38%","volumn":"10.53\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.60","rise":"1.54%","volumn":"10.63\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.59","rise":"1.38%","volumn":"10.64\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.59","rise":"1.38%","volumn":"10.65\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"10.92\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.59","rise":"1.38%","volumn":"11.00\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.60","rise":"1.54%","volumn":"11.03\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.59","rise":"1.38%","volumn":"11.23\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.59","rise":"1.38%","volumn":"11.37\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.61","rise":"1.69%","volumn":"11.81\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.61","rise":"1.69%","volumn":"12.10\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.61","rise":"1.69%","volumn":"12.25\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.59","rise":"1.38%","volumn":"12.34\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.60","rise":"1.54%","volumn":"12.40\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.61","rise":"1.69%","volumn":"12.41\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.60","rise":"1.54%","volumn":"12.48\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.59","rise":"1.38%","volumn":"12.52\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"12.54\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"12.57\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"12.58\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"12.67\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"12.70\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.59","rise":"1.38%","volumn":"12.72\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.59","rise":"1.38%","volumn":"12.78\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.59","rise":"1.38%","volumn":"12.82\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.59","rise":"1.38%","volumn":"13.04\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.59","rise":"1.38%","volumn":"13.06\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"13.09\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.59","rise":"1.38%","volumn":"13.10\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.59","rise":"1.38%","volumn":"13.11\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.59","rise":"1.38%","volumn":"13.13\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"13.32\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"13.33\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.59","rise":"1.38%","volumn":"13.39\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.61","rise":"1.69%","volumn":"13.53\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.59","rise":"1.38%","volumn":"13.56\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.60","rise":"1.54%","volumn":"13.61\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.59","rise":"1.38%","volumn":"13.66\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.57","rise":"1.08%","volumn":"13.79\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"13.86\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"13.87\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"13.94\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.60","rise":"1.54%","volumn":"13.95\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.60","rise":"1.54%","volumn":"13.95\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.60","rise":"1.54%","volumn":"13.96\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.59","rise":"1.38%","volumn":"14.04\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"14.05\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"14.11\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"14.12\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"14.14\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"14.14\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.57","rise":"1.08%","volumn":"14.17\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"14.21\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.57","rise":"1.08%","volumn":"14.26\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"14.27\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.57","rise":"1.08%","volumn":"14.31\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"14.33\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"14.34\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"14.36\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"14.40\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"14.44\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"14.52\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.57","rise":"1.08%","volumn":"14.56\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"14.61\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"14.67\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.57","rise":"1.08%","volumn":"14.67\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"14.68\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"14.71\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"14.72\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.59","rise":"1.38%","volumn":"14.73\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"14.75\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"14.75\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"14.76\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"14.77\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"14.80\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.59","rise":"1.38%","volumn":"14.80\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"14.90\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"14.95\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"14.96\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"14.96\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.59","rise":"1.38%","volumn":"14.97\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.57","rise":"1.08%","volumn":"15.10\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"15.20\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"15.30\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.60","rise":"1.54%","volumn":"15.41\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.59","rise":"1.38%","volumn":"15.46\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.59","rise":"1.38%","volumn":"15.48\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.60","rise":"1.54%","volumn":"15.48\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.59","rise":"1.38%","volumn":"15.49\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.59","rise":"1.38%","volumn":"15.59\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"15.61\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.59","rise":"1.38%","volumn":"15.67\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"15.70\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.59","rise":"1.38%","volumn":"15.72\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.59","rise":"1.38%","volumn":"15.77\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.59","rise":"1.38%","volumn":"15.79\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"15.85\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"15.89\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"15.91\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.57","rise":"1.08%","volumn":"15.93\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.57","rise":"1.08%","volumn":"15.97\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.57","rise":"1.08%","volumn":"16.18\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.57","rise":"1.08%","volumn":"16.20\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.57","rise":"1.08%","volumn":"16.22\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.57","rise":"1.08%","volumn":"16.25\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.57","rise":"1.08%","volumn":"16.25\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.57","rise":"1.08%","volumn":"16.30\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.57","rise":"1.08%","volumn":"16.32\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.57","rise":"1.08%","volumn":"16.33\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"16.37\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"16.38\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.57","rise":"1.08%","volumn":"16.40\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.57","rise":"1.08%","volumn":"16.41\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.57","rise":"1.08%","volumn":"16.43\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.57","rise":"1.08%","volumn":"16.52\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.57","rise":"1.08%","volumn":"16.58\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.57","rise":"1.08%","volumn":"16.62\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.56","rise":"0.92%","volumn":"16.64\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.57","rise":"1.08%","volumn":"16.66\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.56","rise":"0.92%","volumn":"16.67\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.57","rise":"1.08%","volumn":"16.75\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"16.76\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"16.82\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.57","rise":"1.08%","volumn":"16.86\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"16.94\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.57","rise":"1.08%","volumn":"16.98\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.57","rise":"1.08%","volumn":"17.03\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.57","rise":"1.08%","volumn":"17.06\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"17.07\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"17.10\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.57","rise":"1.08%","volumn":"17.25\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.57","rise":"1.08%","volumn":"17.34\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.57","rise":"1.08%","volumn":"17.40\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.57","rise":"1.08%","volumn":"17.43\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.57","rise":"1.08%","volumn":"17.45\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"17.47\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.57","rise":"1.08%","volumn":"17.50\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.58","rise":"1.23%","volumn":"17.54\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.57","rise":"1.08%","volumn":"17.63\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.57","rise":"1.08%","volumn":"17.78\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.57","rise":"1.08%","volumn":"17.84\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.57","rise":"1.08%","volumn":"17.93\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.57","rise":"1.08%","volumn":"17.95\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.57","rise":"1.08%","volumn":"18.01\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.56","rise":"0.92%","volumn":"18.05\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.56","rise":"0.92%","volumn":"18.15\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.57","rise":"1.08%","volumn":"18.30\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.56","rise":"0.92%","volumn":"18.39\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.56","rise":"0.92%","volumn":"18.63\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.56","rise":"0.92%","volumn":"18.73\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.56","rise":"0.92%","volumn":"18.81\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.56","rise":"0.92%","volumn":"18.82\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.56","rise":"0.92%","volumn":"18.82\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.55","rise":"0.77%","volumn":"19.47\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/24","05\/27","05\/28","05\/29","05\/30"]},"cy":{"o":["6.68","6.59","6.50","6.42","6.33"]},"cyrate":{"o":["0.75%","-0.57%","-1.89%","-3.21%","-4.52%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.63","rise":"0","volumn":"1.35\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.68","rise":"0.75%","volumn":"5599.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.67","rise":"0.60%","volumn":"8821.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.66","rise":"0.45%","volumn":"5010.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.63","rise":"0.00%","volumn":"6427.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.62","rise":"-0.15%","volumn":"1.17\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.60","rise":"-0.45%","volumn":"1.12\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.59","rise":"-0.60%","volumn":"6696.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.57","rise":"-0.90%","volumn":"7055.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.58","rise":"-0.75%","volumn":"4541.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.57","rise":"-0.90%","volumn":"7238.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.59","rise":"-0.60%","volumn":"3351.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.58","rise":"-0.75%","volumn":"3038.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.57","rise":"-0.90%","volumn":"1138.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.57","rise":"-0.90%","volumn":"3975.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.57","rise":"-0.90%","volumn":"2169.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.57","rise":"-0.90%","volumn":"2106.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"-1.36%","volumn":"6119.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"-1.06%","volumn":"3752.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"-1.21%","volumn":"882.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.57","rise":"-0.90%","volumn":"2215.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.59","rise":"-0.60%","volumn":"1931.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.59","rise":"-0.60%","volumn":"1213.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.58","rise":"-0.75%","volumn":"1829.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.56","rise":"-1.06%","volumn":"3338.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"-1.21%","volumn":"1293.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"-1.36%","volumn":"3478.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"-1.36%","volumn":"4201.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.53","rise":"-1.51%","volumn":"1706.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"-1.36%","volumn":"1615.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.53","rise":"-1.51%","volumn":"3211.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"-1.21%","volumn":"1562.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"-1.36%","volumn":"1580.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.53","rise":"-1.51%","volumn":"2585.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"-1.36%","volumn":"3967.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.53","rise":"-1.51%","volumn":"2934.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.53","rise":"-1.51%","volumn":"4399.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"-1.36%","volumn":"1251.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"-1.21%","volumn":"4771.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.54","rise":"-1.36%","volumn":"1806.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.52","rise":"-1.66%","volumn":"6349.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.52","rise":"-1.66%","volumn":"8436.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.50","rise":"-1.96%","volumn":"4817.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.51","rise":"-1.81%","volumn":"8127.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.50","rise":"-1.96%","volumn":"3597.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.49","rise":"-2.11%","volumn":"1.00\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.49","rise":"-2.11%","volumn":"1.65\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.48","rise":"-2.26%","volumn":"5618.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.44","rise":"-2.87%","volumn":"1.50\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.40","rise":"-3.47%","volumn":"8572.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.36","rise":"-4.07%","volumn":"1.29\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.37","rise":"-3.92%","volumn":"7219.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.40","rise":"-3.47%","volumn":"5672.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.39","rise":"-3.62%","volumn":"4277.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.37","rise":"-3.92%","volumn":"1.19\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.38","rise":"-3.77%","volumn":"4783.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.36","rise":"-4.07%","volumn":"3184.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.34","rise":"-4.37%","volumn":"5088.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.34","rise":"-4.37%","volumn":"1.34\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.34","rise":"-4.37%","volumn":"4832.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.33","rise":"-4.52%","volumn":"2740.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.34","rise":"-4.37%","volumn":"4044.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.35","rise":"-4.22%","volumn":"3640.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.34","rise":"-4.37%","volumn":"1606.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.33","rise":"-4.52%","volumn":"1746.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.34","rise":"-4.37%","volumn":"2032.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.34","rise":"-4.37%","volumn":"2248.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.35","rise":"-4.22%","volumn":"1651.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.35","rise":"-4.22%","volumn":"6350.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.35","rise":"-4.22%","volumn":"2021.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.35","rise":"-4.22%","volumn":"1812.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.34","rise":"-4.37%","volumn":"1831.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.34","rise":"-4.37%","volumn":"3183.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.39","rise":"-3.62%","volumn":"2590.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.41","rise":"-3.32%","volumn":"6889.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.40","rise":"-3.47%","volumn":"3256.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.40","rise":"-3.47%","volumn":"3745.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.41","rise":"-3.32%","volumn":"2981.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.40","rise":"-3.47%","volumn":"1840.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.38","rise":"-3.77%","volumn":"2355.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.38","rise":"-3.77%","volumn":"2350.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.37","rise":"-3.92%","volumn":"2407.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.38","rise":"-3.77%","volumn":"2488.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.39","rise":"-3.62%","volumn":"2286.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.43","rise":"-3.02%","volumn":"3327.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.44","rise":"-2.87%","volumn":"2681.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.44","rise":"-2.87%","volumn":"3055.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.44","rise":"-2.87%","volumn":"2093.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.47","rise":"-2.41%","volumn":"2826.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.48","rise":"-2.26%","volumn":"2629.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.48","rise":"-2.26%","volumn":"3039.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.48","rise":"-2.26%","volumn":"2305.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.49","rise":"-2.11%","volumn":"2920.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.50","rise":"-1.96%","volumn":"5717.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.49","rise":"-2.11%","volumn":"6348.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.49","rise":"-2.11%","volumn":"3795.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.44","rise":"-2.87%","volumn":"9633.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.43","rise":"-3.02%","volumn":"7918.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.48","rise":"-2.26%","volumn":"8036.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.55","rise":"-1.21%","volumn":"9258.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.56","rise":"-1.06%","volumn":"8062.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.54","rise":"-1.36%","volumn":"8059.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.54","rise":"-1.36%","volumn":"5477.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.55","rise":"-1.21%","volumn":"1.15\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.55","rise":"-1.21%","volumn":"4868.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.53","rise":"-1.51%","volumn":"2845.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.52","rise":"-1.66%","volumn":"3512.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.52","rise":"-1.66%","volumn":"3624.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.53","rise":"-1.51%","volumn":"2081.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.51","rise":"-1.81%","volumn":"1507.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.52","rise":"-1.66%","volumn":"2724.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.52","rise":"-1.66%","volumn":"5138.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.51","rise":"-1.81%","volumn":"2708.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.51","rise":"-1.81%","volumn":"1869.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.52","rise":"-1.66%","volumn":"1191.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.51","rise":"-1.81%","volumn":"594.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.51","rise":"-1.81%","volumn":"1990.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.50","rise":"-1.96%","volumn":"3250.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.51","rise":"-1.81%","volumn":"1575.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.50","rise":"-1.96%","volumn":"669.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.51","rise":"-1.81%","volumn":"2475.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.49","rise":"-2.11%","volumn":"736.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.48","rise":"-2.26%","volumn":"1793.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.47","rise":"-2.41%","volumn":"2895.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.46","rise":"-2.56%","volumn":"837.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.48","rise":"-2.26%","volumn":"1078.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.48","rise":"-2.26%","volumn":"1781.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.47","rise":"-2.41%","volumn":"414.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.46","rise":"-2.56%","volumn":"2291.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.48","rise":"-2.26%","volumn":"1584.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.48","rise":"-2.26%","volumn":"881.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.46","rise":"-2.56%","volumn":"1821.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.45","rise":"-2.71%","volumn":"1524.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.46","rise":"-2.56%","volumn":"5947.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.46","rise":"-2.56%","volumn":"1544.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.46","rise":"-2.56%","volumn":"1546.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.45","rise":"-2.71%","volumn":"886.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.46","rise":"-2.56%","volumn":"3445.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.46","rise":"-2.56%","volumn":"957.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.45","rise":"-2.71%","volumn":"2207.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.46","rise":"-2.56%","volumn":"2869.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.46","rise":"-2.56%","volumn":"1411.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.45","rise":"-2.71%","volumn":"3907.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.45","rise":"-2.71%","volumn":"2919.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.51","rise":"-1.81%","volumn":"1.64\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.52","rise":"-1.66%","volumn":"9821.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.51","rise":"-1.81%","volumn":"5205.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.50","rise":"-1.96%","volumn":"4003.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.51","rise":"-1.81%","volumn":"4220.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.55","rise":"-1.21%","volumn":"1.20\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.53","rise":"-1.51%","volumn":"4886.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.50","rise":"-1.96%","volumn":"3643.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.51","rise":"-1.81%","volumn":"2684.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.50","rise":"-1.96%","volumn":"3361.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.50","rise":"-1.96%","volumn":"2556.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.49","rise":"-2.11%","volumn":"3415.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.49","rise":"-2.11%","volumn":"1330.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.47","rise":"-2.41%","volumn":"2997.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.47","rise":"-2.41%","volumn":"1356.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.49","rise":"-2.11%","volumn":"2307.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.48","rise":"-2.26%","volumn":"665.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.49","rise":"-2.11%","volumn":"1133.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.49","rise":"-2.11%","volumn":"1182.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.49","rise":"-2.11%","volumn":"2654.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.47","rise":"-2.41%","volumn":"6576.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.47","rise":"-2.41%","volumn":"449.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.49","rise":"-2.11%","volumn":"806.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.51","rise":"-1.81%","volumn":"890.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.49","rise":"-2.11%","volumn":"2785.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.48","rise":"-2.26%","volumn":"1250.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.48","rise":"-2.26%","volumn":"388.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.46","rise":"-2.56%","volumn":"2112.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.46","rise":"-2.56%","volumn":"1373.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.46","rise":"-2.56%","volumn":"895.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.46","rise":"-2.56%","volumn":"4647.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.46","rise":"-2.56%","volumn":"2926.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"-2.87%","volumn":"8009.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.45","rise":"-2.71%","volumn":"606.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.45","rise":"-2.71%","volumn":"2653.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.43","rise":"-3.02%","volumn":"2445.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"-3.17%","volumn":"4699.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.41","rise":"-3.32%","volumn":"2604.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.43","rise":"-3.02%","volumn":"2664.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.42","rise":"-3.17%","volumn":"2905.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"-2.87%","volumn":"1217.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.45","rise":"-2.71%","volumn":"1145.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.46","rise":"-2.56%","volumn":"2543.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.46","rise":"-2.56%","volumn":"2624.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.45","rise":"-2.71%","volumn":"1595.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.44","rise":"-2.87%","volumn":"1645.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.46","rise":"-2.56%","volumn":"4795.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.46","rise":"-2.56%","volumn":"3909.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.40","rise":"-3.47%","volumn":"1.19\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.41","rise":"-3.32%","volumn":"4476.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.41","rise":"-3.32%","volumn":"6524.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.47","rise":"-2.41%","volumn":"5660.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.47","rise":"-2.41%","volumn":"5893.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.48","rise":"-2.26%","volumn":"5806.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.49","rise":"-2.11%","volumn":"4340.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.48","rise":"-2.26%","volumn":"4193.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.45","rise":"-2.71%","volumn":"2404.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.48","rise":"-2.26%","volumn":"5737.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.46","rise":"-2.56%","volumn":"1704.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.47","rise":"-2.41%","volumn":"2199.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.51","rise":"-1.81%","volumn":"7546.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.49","rise":"-2.11%","volumn":"3212.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.49","rise":"-2.11%","volumn":"1575.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.49","rise":"-2.11%","volumn":"1939.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.50","rise":"-1.96%","volumn":"2069.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.49","rise":"-2.11%","volumn":"1136.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.50","rise":"-1.96%","volumn":"2779.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.50","rise":"-1.96%","volumn":"1549.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.51","rise":"-1.81%","volumn":"3114.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.54","rise":"-1.36%","volumn":"6230.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.54","rise":"-1.36%","volumn":"4731.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.52","rise":"-1.66%","volumn":"3102.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.49","rise":"-2.11%","volumn":"3203.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.49","rise":"-2.11%","volumn":"1656.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.50","rise":"-1.96%","volumn":"3208.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.48","rise":"-2.26%","volumn":"1114.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.51","rise":"-1.81%","volumn":"3446.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.50","rise":"-1.96%","volumn":"1436.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.50","rise":"-1.96%","volumn":"2099.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.52","rise":"-1.66%","volumn":"3372.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.53","rise":"-1.51%","volumn":"6362.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.51","rise":"-1.81%","volumn":"2641.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.50","rise":"-1.96%","volumn":"3198.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.51","rise":"-1.81%","volumn":"1711.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.51","rise":"-1.81%","volumn":"2650.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.50","rise":"-1.96%","volumn":"2702.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.50","rise":"-1.96%","volumn":"490.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.50","rise":"-1.96%","volumn":"3113.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.50","rise":"-1.96%","volumn":"2019.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.51","rise":"-1.81%","volumn":"2392.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.50","rise":"-1.96%","volumn":"1901.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.49","rise":"-2.11%","volumn":"2279.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.49","rise":"-2.11%","volumn":"1598.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.50","rise":"-1.96%","volumn":"4896.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.50","rise":"-1.96%","volumn":"2747.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.50","rise":"-1.96%","volumn":"2522.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/30","2024\/05\/30"]},"cy":{"o":["7.06","6.90","6.75","6.60","6.45"]},"cyrate":{"o":["0.86%","-1.31%","-3.47%","-5.64%","-7.80%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.00","rise":"0","volumn":"28.45\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.01","rise":"0.14%","volumn":"27.62\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.04","rise":"0.57%","volumn":"25.64\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.90","rise":"-1.43%","volumn":"21.03\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.06","rise":"0.86%","volumn":"26.37\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.97","rise":"-0.43%","volumn":"21.20\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.89","rise":"-1.57%","volumn":"20.65\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.81","rise":"-2.72%","volumn":"19.75\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.71","rise":"-4.15%","volumn":"18.05\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.69","rise":"-4.43%","volumn":"16.06\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.83","rise":"-2.43%","volumn":"21.11\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.92","rise":"-1.14%","volumn":"28.43\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.85","rise":"-2.14%","volumn":"14.67\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.82","rise":"-2.57%","volumn":"13.79\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.68","rise":"-4.57%","volumn":"18.24\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.48","rise":"-7.38%","volumn":"22.87\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.49","rise":"-7.23%","volumn":"20.56\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.45","rise":"-7.80%","volumn":"15.59\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.46","rise":"-7.66%","volumn":"15.71\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.50","rise":"-7.09%","volumn":"16.26\u4e07","time":"05\/30"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/02","2024\/05\/30"]},"cy":{"o":["8.36","7.48","6.61","5.73","4.86"]},"cyrate":{"o":["4.94%","-6.05%","-17.04%","-28.03%","-39.02%"]},"p":[{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.96","rise":"0","volumn":"9.56\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.98","rise":"0.19%","volumn":"6.65\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.76","rise":"-2.51%","volumn":"8.96\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.70","rise":"-3.28%","volumn":"8.95\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.50","rise":"-5.80%","volumn":"18.76\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.27","rise":"-8.69%","volumn":"35.03\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.33","rise":"-7.92%","volumn":"14.64\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.51","rise":"-5.70%","volumn":"15.93\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.58","rise":"-4.83%","volumn":"14.53\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.57","rise":"-4.93%","volumn":"8.73\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.69","rise":"-3.38%","volumn":"10.67\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"7.69","rise":"-3.38%","volumn":"11.20\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.78","rise":"-2.35%","volumn":"18.51\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.65","rise":"-3.98%","volumn":"16.87\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.51","rise":"-5.74%","volumn":"15.58\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.56","rise":"-5.11%","volumn":"8.37\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.53","rise":"-5.49%","volumn":"13.95\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.63","rise":"-4.23%","volumn":"12.63\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.76","rise":"-2.60%","volumn":"15.44\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.80","rise":"-2.10%","volumn":"16.34\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"7.97","rise":"0.04%","volumn":"24.32\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"7.92","rise":"-0.59%","volumn":"14.96\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.86","rise":"-1.34%","volumn":"11.31\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.77","rise":"-2.47%","volumn":"10.45\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.79","rise":"-2.22%","volumn":"8.61\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"7.94","rise":"-0.34%","volumn":"14.50\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.06","rise":"1.17%","volumn":"45.83\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.36","rise":"4.94%","volumn":"49.48\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.30","rise":"4.18%","volumn":"31.61\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.13","rise":"2.05%","volumn":"22.26\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.15","rise":"2.30%","volumn":"12.35\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.10","rise":"1.67%","volumn":"12.26\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"7.91","rise":"-0.71%","volumn":"19.65\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.00","rise":"0.42%","volumn":"11.46\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.28","rise":"3.93%","volumn":"35.20\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.25","rise":"3.55%","volumn":"21.34\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.28","rise":"3.93%","volumn":"29.55\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.12","rise":"1.92%","volumn":"18.41\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.18","rise":"2.68%","volumn":"18.93\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.21","rise":"3.05%","volumn":"17.10\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.16","rise":"2.42%","volumn":"14.66\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.11","rise":"1.80%","volumn":"17.92\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.06","rise":"1.17%","volumn":"11.82\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.10","rise":"1.67%","volumn":"12.68\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.06","rise":"1.17%","volumn":"11.43\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.89","rise":"-0.97%","volumn":"22.03\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.91","rise":"-0.71%","volumn":"8.40\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.93","rise":"-0.46%","volumn":"6.74\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.75","rise":"-2.72%","volumn":"12.60\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.83","rise":"-1.72%","volumn":"10.18\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.68","rise":"-3.60%","volumn":"10.84\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.61","rise":"-4.48%","volumn":"9.17\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.76","rise":"-2.60%","volumn":"12.99\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.60","rise":"-4.61%","volumn":"10.94\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.46","rise":"-6.37%","volumn":"10.74\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.56","rise":"-5.11%","volumn":"12.43\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.37","rise":"-7.50%","volumn":"12.22\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.35","rise":"-7.75%","volumn":"9.59\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.22","rise":"-9.38%","volumn":"11.16\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.22","rise":"-9.38%","volumn":"17.74\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.51","rise":"-5.74%","volumn":"20.18\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.67","rise":"-3.73%","volumn":"19.51\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.70","rise":"-3.35%","volumn":"23.25\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.63","rise":"-4.23%","volumn":"11.85\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.71","rise":"-3.23%","volumn":"11.03\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.72","rise":"-3.10%","volumn":"15.66\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.81","rise":"-1.97%","volumn":"16.22\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.70","rise":"-3.35%","volumn":"13.23\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.80","rise":"-2.10%","volumn":"12.55\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.81","rise":"-1.97%","volumn":"13.51\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.81","rise":"-1.97%","volumn":"10.92\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.73","rise":"-2.98%","volumn":"10.89\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.73","rise":"-2.98%","volumn":"10.39\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.65","rise":"-3.98%","volumn":"10.43\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.67","rise":"-3.73%","volumn":"9.08\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.57","rise":"-4.98%","volumn":"9.94\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.53","rise":"-5.49%","volumn":"7.28\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.51","rise":"-5.74%","volumn":"8.44\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.65","rise":"-3.98%","volumn":"8.79\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.63","rise":"-4.23%","volumn":"9.60\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.55","rise":"-5.24%","volumn":"6.91\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.53","rise":"-5.49%","volumn":"7.75\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.61","rise":"-4.48%","volumn":"9.88\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.68","rise":"-3.60%","volumn":"13.02\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.73","rise":"-2.98%","volumn":"10.40\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.83","rise":"-1.72%","volumn":"15.41\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.83","rise":"-1.72%","volumn":"10.48\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.86","rise":"-1.34%","volumn":"11.51\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.75","rise":"-2.72%","volumn":"10.53\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.73","rise":"-2.98%","volumn":"9.76\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.60","rise":"-4.61%","volumn":"10.79\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.52","rise":"-5.61%","volumn":"8.61\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.37","rise":"-7.50%","volumn":"11.72\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.37","rise":"-7.50%","volumn":"14.25\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.34","rise":"-7.87%","volumn":"14.81\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.42","rise":"-6.87%","volumn":"11.72\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"7.54","rise":"-5.36%","volumn":"14.40\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.58","rise":"-4.86%","volumn":"10.41\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.91","rise":"-0.71%","volumn":"31.84\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.91","rise":"-0.71%","volumn":"18.84\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.86","rise":"-1.34%","volumn":"15.92\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.70","rise":"-3.35%","volumn":"14.62\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.86","rise":"-1.34%","volumn":"15.45\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.88","rise":"-1.09%","volumn":"17.16\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.89","rise":"-0.97%","volumn":"13.63\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.92","rise":"-0.59%","volumn":"21.06\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.86","rise":"-1.34%","volumn":"16.75\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.89","rise":"-0.97%","volumn":"13.80\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"8.03","rise":"0.79%","volumn":"21.23\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.07","rise":"1.29%","volumn":"20.35\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.07","rise":"1.29%","volumn":"12.79\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.00","rise":"0.42%","volumn":"11.41\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.01","rise":"0.54%","volumn":"10.64\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"8.03","rise":"0.79%","volumn":"12.55\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.93","rise":"-0.46%","volumn":"15.76\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.81","rise":"-1.97%","volumn":"12.94\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.89","rise":"-0.97%","volumn":"8.84\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.78","rise":"-2.35%","volumn":"10.16\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.77","rise":"-2.47%","volumn":"14.30\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.72%","volumn":"10.72\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.84","rise":"-1.59%","volumn":"11.13\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.75","rise":"-2.72%","volumn":"18.74\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.66","rise":"-3.85%","volumn":"16.03\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.64","rise":"-4.11%","volumn":"18.20\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.44","rise":"-6.62%","volumn":"16.39\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.36","rise":"-7.62%","volumn":"20.18\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.33","rise":"-8.00%","volumn":"19.58\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.49","rise":"-5.99%","volumn":"40.33\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.42","rise":"-6.87%","volumn":"35.62\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.44","rise":"-6.62%","volumn":"16.80\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.40","rise":"-7.12%","volumn":"12.17\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.35","rise":"-7.75%","volumn":"9.16\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.27","rise":"-8.75%","volumn":"12.00\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.05","rise":"-11.51%","volumn":"21.45\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.05","rise":"-11.51%","volumn":"11.73\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.99","rise":"-12.27%","volumn":"10.94\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.98","rise":"-12.39%","volumn":"13.81\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.08","rise":"-11.14%","volumn":"21.10\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.15","rise":"-10.26%","volumn":"21.98\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.99","rise":"-12.27%","volumn":"13.42\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.12","rise":"-10.64%","volumn":"17.16\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.20","rise":"-9.63%","volumn":"18.84\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.29","rise":"-8.50%","volumn":"17.20\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.25","rise":"-9.00%","volumn":"16.63\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.26","rise":"-8.88%","volumn":"18.04\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.15","rise":"-10.26%","volumn":"15.96\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.01","rise":"-12.02%","volumn":"14.67\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.72","rise":"-15.66%","volumn":"24.00\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.76","rise":"-15.16%","volumn":"14.75\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.71","rise":"-15.78%","volumn":"12.09\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.85","rise":"-14.03%","volumn":"14.06\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.79","rise":"-14.78%","volumn":"11.64\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.74","rise":"-15.41%","volumn":"11.74\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.64","rise":"-16.66%","volumn":"19.27\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.44","rise":"-19.18%","volumn":"12.97\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.38","rise":"-19.93%","volumn":"21.42\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.35","rise":"-20.31%","volumn":"11.26\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.94","rise":"-25.45%","volumn":"24.54\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.03","rise":"-24.32%","volumn":"18.14\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.09","rise":"-23.57%","volumn":"15.06\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.30","rise":"-20.93%","volumn":"17.12\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.21","rise":"-22.06%","volumn":"12.34\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.05","rise":"-24.07%","volumn":"14.62\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"-26.21%","volumn":"12.18\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.38","rise":"-32.49%","volumn":"34.37\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.43","rise":"-31.86%","volumn":"24.11\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.14","rise":"-35.50%","volumn":"26.69\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.86","rise":"-39.02%","volumn":"44.08\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.32","rise":"-33.24%","volumn":"41.66\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.85","rise":"-26.58%","volumn":"58.23\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.14","rise":"-22.94%","volumn":"54.22\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"5.98","rise":"-24.95%","volumn":"41.59\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"5.95","rise":"-25.33%","volumn":"21.30\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"5.99","rise":"-24.83%","volumn":"26.45\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.04","rise":"-24.20%","volumn":"18.07\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.06","rise":"-23.95%","volumn":"28.43\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.21","rise":"-22.06%","volumn":"30.96\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.38","rise":"-19.93%","volumn":"24.20\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.09","rise":"-23.57%","volumn":"35.57\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.30","rise":"-20.93%","volumn":"26.30\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.42","rise":"-19.43%","volumn":"26.36\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.38","rise":"-19.93%","volumn":"21.81\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.39","rise":"-19.80%","volumn":"23.21\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.32","rise":"-20.68%","volumn":"22.46\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.19","rise":"-22.31%","volumn":"23.10\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.81","rise":"-14.53%","volumn":"65.45\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.49","rise":"-5.99%","volumn":"19.05\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.24","rise":"3.43%","volumn":"211.05\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.00","rise":"0.42%","volumn":"231.36\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.43","rise":"-6.74%","volumn":"165.30\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.49","rise":"-5.99%","volumn":"99.90\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.68","rise":"-3.60%","volumn":"104.32\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.06","rise":"1.17%","volumn":"193.76\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.90","rise":"-0.84%","volumn":"107.47\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.84","rise":"-1.59%","volumn":"76.60\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.59","rise":"-4.73%","volumn":"77.38\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.34","rise":"-7.87%","volumn":"50.41\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.22","rise":"-9.38%","volumn":"47.57\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.91","rise":"-13.27%","volumn":"47.67\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.24","rise":"-9.13%","volumn":"65.19\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.22","rise":"-9.38%","volumn":"32.65\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.40","rise":"-7.12%","volumn":"47.83\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.26","rise":"-8.88%","volumn":"33.46\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.19","rise":"-9.76%","volumn":"30.09\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.00","rise":"-12.14%","volumn":"26.81\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.08","rise":"-11.14%","volumn":"21.74\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.90","rise":"-13.40%","volumn":"29.05\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.87","rise":"-13.78%","volumn":"22.32\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.85","rise":"-14.03%","volumn":"20.56\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.87","rise":"-13.78%","volumn":"32.64\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.25","rise":"-21.56%","volumn":"55.27\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.61","rise":"-17.04%","volumn":"42.29\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.64","rise":"-16.66%","volumn":"29.79\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.61","rise":"-17.04%","volumn":"26.03\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.62","rise":"-16.91%","volumn":"38.92\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.59","rise":"-17.29%","volumn":"25.67\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.79","rise":"-14.78%","volumn":"36.65\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.83","rise":"-14.28%","volumn":"30.01\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"-12.14%","volumn":"34.72\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.09","rise":"-11.01%","volumn":"45.72\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.00","rise":"-12.14%","volumn":"28.45\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.01","rise":"-12.02%","volumn":"27.62\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.04","rise":"-11.64%","volumn":"25.64\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.90","rise":"-13.40%","volumn":"21.03\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.06","rise":"-11.39%","volumn":"26.37\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"6.97","rise":"-12.52%","volumn":"21.20\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.89","rise":"-13.52%","volumn":"20.65\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.81","rise":"-14.53%","volumn":"19.75\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.71","rise":"-15.78%","volumn":"18.05\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.69","rise":"-16.04%","volumn":"16.06\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.83","rise":"-14.28%","volumn":"21.11\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"6.92","rise":"-13.15%","volumn":"28.43\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.85","rise":"-14.03%","volumn":"14.67\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.82","rise":"-14.40%","volumn":"13.79\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.68","rise":"-16.16%","volumn":"18.24\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.48","rise":"-18.62%","volumn":"22.87\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.49","rise":"-18.50%","volumn":"20.56\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.45","rise":"-19.00%","volumn":"15.59\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.46","rise":"-18.87%","volumn":"15.71\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.50","rise":"-18.37%","volumn":"16.26\u4e07","time":"05\/30"}]}}}

6.61
1.69%
6.59
1.35%
6.56
1.00%
6.54
0.65%
6.52
0.31%

09:30
11:30/13:00
15:00

6.68
0.75%
6.59
-0.57%
6.50
-1.89%
6.42
-3.21%
6.33
-4.52%

05/24
05/27
05/28
05/29
05/30

7.06
0.86%
6.90
-1.31%
6.75
-3.47%
6.60
-5.64%
6.45
-7.80%

2024/04/30
2024/05/30

8.36
4.94%
7.48
-6.05%
6.61
-17.04%
5.73
-28.03%
4.86
-39.02%

2023/06/02
2024/05/30

数据由九方智投提供

高德地图精准专业的手机地图

高德官方网站,拥有全面、精准的地点信息,公交驾车路线规划,特色语音导航,商家团购、优惠信息。是您贴心的生活助手,让出行旅游更快更容易!

amap.com

高德地图官方网站

高德地图官方网站,可在此下载高德地图。高德地图提供全国地图查询,地点搜索,驾车、公交、步行等多种导航方式,一键全网打车,景区语音导览,景区门票酒店预订等服务,是您...

高德官方网站

高德_最新资讯

资讯聚合

高德地图卫星地图

当前地图数据来自高德地图切换地图数据源: Google百度腾讯更多地图工具: 测量距离收藏分享当前地图 Earth Online-地图操作指南 1.移动地图:在地图上按住鼠标左键拖动或点...

地球在线 5月15日

高德

辽宁省官员

高德，男，汉族，1972年11月生于辽宁省辽阳县，硕士研究生学历，现任长海县人民政府副县长。高德，男，汉族，1972年11月生于辽宁省辽阳县，硕士研究生学历，现任长海县人民政府副县长。历任:辽宁省淡水水产研究所项目办主任，办公室主任。2004年3月起任长海县人民政府党组成员、副县长。

辽宁省辽阳县

360百科查看更多

高德地图

高德地图官方网站,提供全国地图浏览,地点搜索,公交驾车查询服务。可同时查看商家团购、优惠信息。高德地图,您的出行、生活好帮手。在天安门...周边搜路线热搜收藏...

高德地图 5月29日

高德开放平台|

「闪送」采用O2O的商业模式,通过APP和微信公众号等平台连接客户和配送员,实现线上下单、线下配送的全流程服务。利用「高德开放平台」订单管理、智能调度、多场景路...

高德地图api

【图】高德地图换LOGO了!和支付宝比比谁更蓝?

360图片

没有更多结果了~

意见反馈
页面反馈