{"amount":"8.62\u4e07","changeAmount":"0.00","close":"1.38","currentPrice":"1.38","currenttime":"2024-06-07 21:48:43","e":{"@attributes":{"datetime":"2024-06-07 21:48:43","e1":"1.38","e2":"0.00","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/03","06\/04","06\/05","06\/06","06\/07"]},"cy":{"o":["1.39","1.38","1.36","1.35","1.34"]},"cyrate":{"o":["1.34%","0.43%","-0.48%","-1.39%","-2.30%"]},"p":[{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.37","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.37","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.37","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.37","rise":"0.00%","time":"02:50","volumn":"1.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.37","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.37","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.37","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.37","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.37","rise":"-0.11%","time":"03:15","volumn":"51.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.37","rise":"-0.12%","time":"03:20","volumn":"50.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.37","rise":"-0.12%","time":"03:25","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.37","rise":"-0.12%","time":"03:30","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.37","rise":"-0.12%","time":"03:35","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.37","rise":"-0.12%","time":"03:40","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.37","rise":"-0.12%","time":"03:45","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.37","rise":"-0.12%","time":"03:50","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.37","rise":"-0.12%","time":"03:55","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"1.35","rise":"-1.57%","time":"04:00","volumn":"41.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.35","rise":"-1.57%","time":"21:35","volumn":"18.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.35","rise":"-1.28%","time":"21:40","volumn":"47.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.35","rise":"-1.28%","time":"21:45","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.35","rise":"-1.28%","time":"21:50","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.35","rise":"-1.28%","time":"21:55","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.35","rise":"-1.28%","time":"22:00","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.35","rise":"-1.28%","time":"22:05","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.35","rise":"-1.28%","time":"22:10","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.35","rise":"-1.44%","time":"22:15","volumn":"18.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.35","rise":"-1.44%","time":"22:20","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.36","rise":"-0.85%","time":"22:25","volumn":"25.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.36","rise":"-0.85%","time":"22:30","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.36","rise":"-0.85%","time":"22:35","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.36","rise":"-0.85%","time":"22:40","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.36","rise":"-0.85%","time":"22:45","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.36","rise":"-0.85%","time":"22:50","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.36","rise":"-0.85%","time":"22:55","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.36","rise":"-0.85%","time":"23:00","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.37","rise":"-0.12%","time":"23:05","volumn":"1.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.36","rise":"-0.84%","time":"23:10","volumn":"1.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.36","rise":"-0.84%","time":"23:15","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.37","rise":"-0.12%","time":"23:20","volumn":"2.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.37","rise":"-0.12%","time":"23:25","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.37","rise":"-0.12%","time":"23:30","volumn":"100.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.36","rise":"-0.73%","time":"23:35","volumn":"8.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.36","rise":"-0.73%","time":"23:40","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.36","rise":"-0.48%","time":"23:45","volumn":"11.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.36","rise":"-0.48%","time":"23:50","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.36","rise":"-0.48%","time":"23:55","volumn":"25.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.37","rise":"-0.12%","time":"00:00","volumn":"6.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.37","rise":"-0.12%","time":"00:05","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.37","rise":"-0.12%","time":"00:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.37","rise":"-0.12%","time":"00:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.37","rise":"-0.12%","time":"00:20","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.36","rise":"-0.48%","time":"00:25","volumn":"3.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.36","rise":"-0.48%","time":"00:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.36","rise":"-0.48%","time":"00:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.36","rise":"-0.48%","time":"00:40","volumn":"4.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.36","rise":"-0.48%","time":"00:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.36","rise":"-0.48%","time":"00:50","volumn":"16.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.36","rise":"-0.48%","time":"00:55","volumn":"2.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.36","rise":"-0.82%","time":"01:00","volumn":"3.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.36","rise":"-0.82%","time":"01:05","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.36","rise":"-0.82%","time":"01:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.36","rise":"-0.82%","time":"01:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.36","rise":"-0.85%","time":"01:20","volumn":"15.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.36","rise":"-0.85%","time":"01:25","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.36","rise":"-0.85%","time":"01:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.37","rise":"-0.23%","time":"01:35","volumn":"3.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.36","rise":"-0.93%","time":"01:40","volumn":"10.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.36","rise":"-0.93%","time":"01:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.36","rise":"-0.93%","time":"01:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.37","rise":"-0.12%","time":"01:55","volumn":"3.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.37","rise":"-0.12%","time":"02:00","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.37","rise":"-0.12%","time":"02:05","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.37","rise":"-0.12%","time":"02:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.37","rise":"-0.12%","time":"02:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.37","rise":"-0.12%","time":"02:20","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.36","rise":"-0.85%","time":"02:25","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.36","rise":"-0.85%","time":"02:30","volumn":"3.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.36","rise":"-0.85%","time":"02:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.36","rise":"-0.85%","time":"02:40","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.36","rise":"-0.85%","time":"02:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.37","rise":"-0.12%","time":"02:50","volumn":"51.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.37","rise":"-0.12%","time":"02:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.36","rise":"-0.48%","time":"03:00","volumn":"5.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.36","rise":"-0.48%","time":"03:05","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.36","rise":"-0.48%","time":"03:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.36","rise":"-0.84%","time":"03:15","volumn":"14.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.36","rise":"-0.84%","time":"03:20","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.36","rise":"-0.84%","time":"03:25","volumn":"23.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.36","rise":"-0.84%","time":"03:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.36","rise":"-0.84%","time":"03:35","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.36","rise":"-0.84%","time":"03:40","volumn":"161.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.37","rise":"-0.12%","time":"03:45","volumn":"3.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.37","rise":"-0.12%","time":"03:50","volumn":"7.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.37","rise":"-0.12%","time":"03:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.37","rise":"-0.12%","time":"04:00","volumn":"30.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.34","rise":"-2.30%","time":"21:35","volumn":"215.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.34","rise":"-2.30%","time":"21:40","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.34","rise":"-2.30%","time":"21:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.34","rise":"-2.30%","time":"21:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.34","rise":"-2.30%","time":"21:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.34","rise":"-2.30%","time":"22:00","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.34","rise":"-2.30%","time":"22:05","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.35","rise":"-1.57%","time":"22:10","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.35","rise":"-1.57%","time":"22:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.36","rise":"-0.85%","time":"22:20","volumn":"46.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.36","rise":"-0.60%","time":"22:25","volumn":"1.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.36","rise":"-0.60%","time":"22:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.36","rise":"-0.48%","time":"22:35","volumn":"60.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.37","rise":"-0.12%","time":"22:40","volumn":"20.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.37","rise":"-0.12%","time":"22:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.37","rise":"-0.12%","time":"22:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.37","rise":"-0.12%","time":"22:55","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.37","rise":"-0.12%","time":"23:00","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.36","rise":"-0.83%","time":"23:05","volumn":"32.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.36","rise":"-0.83%","time":"23:10","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.36","rise":"-0.83%","time":"23:15","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.36","rise":"-0.83%","time":"23:20","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.36","rise":"-0.83%","time":"23:25","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.36","rise":"-0.83%","time":"23:30","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.36","rise":"-0.83%","time":"23:35","volumn":"27.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.37","rise":"-0.12%","time":"23:40","volumn":"8.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.37","rise":"-0.12%","time":"23:45","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.37","rise":"-0.12%","time":"23:50","volumn":"0"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.36","rise":"-0.85%","time":"23:55","volumn":"13.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.36","rise":"-0.85%","time":"00:00","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.36","rise":"-0.85%","time":"00:05","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.36","rise":"-0.85%","time":"00:10","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.36","rise":"-0.85%","time":"00:15","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.36","rise":"-0.85%","time":"00:20","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.36","rise":"-0.85%","time":"00:25","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.36","rise":"-0.85%","time":"00:30","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.36","rise":"-0.85%","time":"00:35","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.36","rise":"-0.85%","time":"00:40","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.36","rise":"-0.85%","time":"00:45","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.36","rise":"-0.85%","time":"00:50","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.36","rise":"-0.79%","time":"00:55","volumn":"11.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.36","rise":"-0.79%","time":"01:00","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.36","rise":"-0.79%","time":"01:05","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.36","rise":"-0.79%","time":"01:10","volumn":"1.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.36","rise":"-0.79%","time":"01:15","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.36","rise":"-0.79%","time":"01:20","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.36","rise":"-0.79%","time":"01:25","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.36","rise":"-0.79%","time":"01:30","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.36","rise":"-0.48%","time":"01:35","volumn":"1.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.36","rise":"-0.48%","time":"01:40","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.36","rise":"-0.48%","time":"01:45","volumn":"1.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.36","rise":"-0.48%","time":"01:50","volumn":"1.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.36","rise":"-0.48%","time":"01:55","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.36","rise":"-0.48%","time":"02:00","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.36","rise":"-0.48%","time":"02:05","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.36","rise":"-0.48%","time":"02:10","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.36","rise":"-0.48%","time":"02:15","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.36","rise":"-0.48%","time":"02:20","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.36","rise":"-0.48%","time":"02:25","volumn":"1.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.36","rise":"-0.85%","time":"02:30","volumn":"3.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.36","rise":"-0.84%","time":"02:35","volumn":"6.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.36","rise":"-0.84%","time":"02:40","volumn":"6.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.37","rise":"-0.12%","time":"02:45","volumn":"190.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.38","rise":"0.25%","time":"02:50","volumn":"2.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.38","rise":"0.25%","time":"02:55","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.38","rise":"0.25%","time":"03:00","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.38","rise":"0.61%","time":"03:05","volumn":"3.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.38","rise":"0.61%","time":"03:10","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.38","rise":"0.61%","time":"03:15","volumn":"2.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.38","rise":"0.61%","time":"03:20","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.38","rise":"0.61%","time":"03:25","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.37","rise":"-0.01%","time":"03:30","volumn":"47.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.37","rise":"-0.01%","time":"03:35","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.37","rise":"-0.01%","time":"03:40","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.37","rise":"-0.01%","time":"03:45","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.37","rise":"-0.01%","time":"03:50","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.37","rise":"-0.12%","time":"03:55","volumn":"190.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.36","rise":"-0.85%","time":"04:00","volumn":"24.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.36","rise":"-0.85%","time":"21:35","volumn":"68.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.36","rise":"-0.85%","time":"21:40","volumn":"6.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.35","rise":"-1.43%","time":"21:45","volumn":"14.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.35","rise":"-1.43%","time":"21:50","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.35","rise":"-1.43%","time":"21:55","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.35","rise":"-1.43%","time":"22:00","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.35","rise":"-1.43%","time":"22:05","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.35","rise":"-1.43%","time":"22:10","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.35","rise":"-1.43%","time":"22:15","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.35","rise":"-1.43%","time":"22:20","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.35","rise":"-1.43%","time":"22:25","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.36","rise":"-0.85%","time":"22:30","volumn":"48.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.36","rise":"-0.85%","time":"22:35","volumn":"4.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.36","rise":"-0.85%","time":"22:40","volumn":"39.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.36","rise":"-0.85%","time":"22:45","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.36","rise":"-0.85%","time":"22:50","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.38","rise":"0.25%","time":"22:55","volumn":"33.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.38","rise":"0.25%","time":"23:00","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.38","rise":"0.25%","time":"23:05","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.38","rise":"0.25%","time":"23:10","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.37","rise":"-0.12%","time":"23:15","volumn":"11.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.37","rise":"-0.12%","time":"23:20","volumn":"1.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.37","rise":"-0.12%","time":"23:25","volumn":"11.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.37","rise":"-0.12%","time":"23:30","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.37","rise":"-0.12%","time":"23:35","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.38","rise":"0.25%","time":"23:40","volumn":"4.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.38","rise":"0.25%","time":"23:45","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.38","rise":"0.25%","time":"23:50","volumn":"0"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.38","rise":"0.25%","time":"23:55","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"0.25%","time":"00:00","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"0.25%","time":"00:05","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-0.06%","time":"00:10","volumn":"6.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-0.06%","time":"00:15","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-0.06%","time":"00:20","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-0.06%","time":"00:25","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-0.06%","time":"00:30","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-0.06%","time":"00:35","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-0.06%","time":"00:40","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-0.06%","time":"00:45","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"0.61%","time":"00:50","volumn":"60.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"0.61%","time":"00:55","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"0.61%","time":"01:00","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"0.61%","time":"01:05","volumn":"349.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"0.61%","time":"01:10","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"0.61%","time":"01:15","volumn":"2.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"0.61%","time":"01:20","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"0.61%","time":"01:25","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"0.61%","time":"01:30","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"0.61%","time":"01:35","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"0.61%","time":"01:40","volumn":"9.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"0.96%","time":"01:45","volumn":"10.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.39","rise":"0.98%","time":"01:50","volumn":"6.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"0.97%","time":"01:55","volumn":"6.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"0.61%","time":"02:00","volumn":"5.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"0.61%","time":"02:05","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"0.61%","time":"02:10","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.39","rise":"0.98%","time":"02:15","volumn":"12.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","time":"02:20","volumn":"9.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"0.73%","time":"02:25","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"0.62%","time":"02:30","volumn":"12.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"0.62%","time":"02:35","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"0.62%","time":"02:40","volumn":"2.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"0.62%","time":"02:45","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"0.62%","time":"02:50","volumn":"15.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"0.62%","time":"02:55","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.39","rise":"1.34%","time":"03:00","volumn":"8.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.39","rise":"1.34%","time":"03:05","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.39","rise":"1.34%","time":"03:10","volumn":"2.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.39","rise":"1.34%","time":"03:15","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.39","rise":"1.34%","time":"03:20","volumn":"5.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"0.62%","time":"03:25","volumn":"10.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"0.62%","time":"03:30","volumn":"7.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"0.62%","time":"03:35","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"0.76%","time":"03:40","volumn":"20.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.39","rise":"1.34%","time":"03:45","volumn":"5.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"0.61%","time":"03:50","volumn":"10.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.39","rise":"1.33%","time":"03:55","volumn":"34.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"0.61%","time":"04:00","volumn":"37.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"0.61%","time":"21:35","volumn":"29.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"0.61%","time":"21:40","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.39","rise":"0.98%","time":"21:45","volumn":"10.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.39","rise":"0.98%","time":"21:50","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.39","rise":"0.98%","time":"21:55","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.39","rise":"0.98%","time":"22:00","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.39","rise":"0.98%","time":"22:05","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.39","rise":"0.98%","time":"22:10","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.39","rise":"1.34%","time":"22:15","volumn":"2.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.39","rise":"1.34%","time":"22:20","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.39","rise":"1.34%","time":"22:25","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.39","rise":"0.98%","time":"22:30","volumn":"2.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.39","rise":"0.98%","time":"22:35","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.39","rise":"0.98%","time":"22:40","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.39","rise":"0.98%","time":"22:45","volumn":"1.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.39","rise":"0.98%","time":"22:50","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"0.61%","time":"22:55","volumn":"37.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"0.61%","time":"23:00","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"0.61%","time":"23:05","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"0.61%","time":"23:10","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.39","rise":"1.05%","time":"23:15","volumn":"6.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"0.61%","time":"23:20","volumn":"191.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"0.61%","time":"23:25","volumn":"100.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"0.61%","time":"23:30","volumn":"36.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"0.61%","time":"23:35","volumn":"1.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"0.61%","time":"23:40","volumn":"0"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"0.61%","time":"23:45","volumn":"2.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.39","rise":"0.98%","time":"23:50","volumn":"3.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"0.61%","time":"23:55","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.61%","time":"00:00","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.61%","time":"00:05","volumn":"20.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.61%","time":"00:10","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.61%","time":"00:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.61%","time":"00:20","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.61%","time":"00:25","volumn":"4.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.65%","time":"00:30","volumn":"3.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.61%","time":"00:35","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.61%","time":"00:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.61%","time":"00:45","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.61%","time":"00:50","volumn":"6.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.61%","time":"00:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.61%","time":"01:00","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.61%","time":"01:05","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.61%","time":"01:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.61%","time":"01:15","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.61%","time":"01:20","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.61%","time":"01:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.61%","time":"01:30","volumn":"5.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.61%","time":"01:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.61%","time":"01:40","volumn":"24.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.61%","time":"01:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.61%","time":"01:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.61%","time":"01:55","volumn":"27.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.61%","time":"02:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.61%","time":"02:05","volumn":"3.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.61%","time":"02:10","volumn":"6.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.61%","time":"02:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.61%","time":"02:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.39","rise":"1.34%","time":"02:25","volumn":"11.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.61%","time":"02:30","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.61%","time":"02:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.61%","time":"02:40","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.61%","time":"02:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.61%","time":"02:50","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.61%","time":"02:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.61%","time":"03:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.61%","time":"03:05","volumn":"3.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.61%","time":"03:10","volumn":"20.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.61%","time":"03:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.61%","time":"03:20","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.61%","time":"03:25","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.39","rise":"0.98%","time":"03:30","volumn":"3.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.61%","time":"03:35","volumn":"3.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.61%","time":"03:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.39","rise":"1.34%","time":"03:45","volumn":"3.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.61%","time":"03:50","volumn":"2.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.61%","time":"03:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.61%","time":"04:00","volumn":"9.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"389.18","ratio":"-0.04%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"534.03","ratio":"-0.12%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"462.74","ratio":"-0.14%"}],"marketCapitalization":"6263.86\u4e07","maxPrice":"1.39","minPrice":"1.36","monthlyTendency":{"cx":{"o":["2024\/05\/09","2024\/06\/06"]},"cy":{"o":["1.39","1.36","1.33","1.30","1.27"]},"cyrate":{"o":["9.45%","8.07%","6.69%","5.31%","3.94%"]},"p":[{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.27","rise":"0","time":"05\/09","volumn":"2062.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.34","rise":"5.51%","time":"05\/10","volumn":"2118.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.39","rise":"9.45%","time":"05\/13","volumn":"1816.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.39","rise":"9.45%","time":"05\/14","volumn":"1383.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.37","rise":"7.87%","time":"05\/15","volumn":"978.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.32","rise":"3.94%","time":"05\/16","volumn":"1741.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.34","rise":"5.51%","time":"05\/17","volumn":"558.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.38","rise":"8.66%","time":"05\/20","volumn":"1337.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.34","rise":"5.51%","time":"05\/21","volumn":"313.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.36","rise":"7.09%","time":"05\/22","volumn":"512.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.33","rise":"4.72%","time":"05\/23","volumn":"994.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.33","rise":"4.72%","time":"05\/24","volumn":"1048.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.37","rise":"7.87%","time":"05\/28","volumn":"315.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.35","rise":"6.30%","time":"05\/29","volumn":"484.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.36","rise":"7.09%","time":"05\/30","volumn":"982.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.35","rise":"6.30%","time":"05\/31","volumn":"915.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.37","rise":"7.87%","time":"06\/03","volumn":"630.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.36","rise":"7.09%","time":"06\/04","volumn":"921.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.38","rise":"8.66%","time":"06\/05","volumn":"892.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"8.66%","time":"06\/06","volumn":"600.00"}],"points":"20"},"open":"1.38","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"GAN LIMITED ORD","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["1.39","1.39","1.38","1.38","1.38"]},"cyrate":{"o":["0.72%","0.54%","0.36%","0.18%","0.00%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","time":"21:31","volumn":"34.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","time":"21:32","volumn":"34.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","time":"21:33","volumn":"34.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","time":"21:34","volumn":"34.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","time":"21:35","volumn":"34.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","time":"21:36","volumn":"34.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","time":"21:37","volumn":"34.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","time":"21:38","volumn":"34.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","time":"21:39","volumn":"34.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","time":"21:40","volumn":"34.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","time":"21:41","volumn":"36.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","time":"21:42","volumn":"296.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","time":"21:43","volumn":"322.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","time":"21:44","volumn":"322.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.39","rise":"0.72%","time":"21:45","volumn":"322.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","time":"21:46","volumn":"329.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","time":"21:47","volumn":"329.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","time":"21:48","volumn":"329.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","time":"21:49","volumn":"628.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","time":"21:50","volumn":"628.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","time":"21:51","volumn":"628.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","time":"21:52","volumn":"628.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","time":"21:53","volumn":"628.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","time":"21:54","volumn":"628.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","time":"21:55","volumn":"628.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","time":"21:56","volumn":"628.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","time":"21:57","volumn":"628.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","time":"21:58","volumn":"628.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","time":"21:59","volumn":"628.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","time":"22:00","volumn":"628.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.38","rise":"0.00%","time":"22:01","volumn":"628.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"GAN LIMITED ORD[GAN]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_GAN.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/GAN.html?from=360search","volume":"6.28\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/26","2024\/06\/06"]},"cy":{"o":["2.04","1.73","1.43","1.13","0.83"]},"cyrate":{"o":["60.24%","36.52%","12.80%","-10.93%","-34.65%"]},"p":[{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.27","rise":"0","time":"06\/26","volumn":"4343.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.21","rise":"-4.72%","time":"06\/27","volumn":"4703.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.25","rise":"-1.18%","time":"06\/28","volumn":"1494.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.47","rise":"15.75%","time":"06\/29","volumn":"8184.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.64","rise":"29.13%","time":"06\/30","volumn":"6099.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.74","rise":"37.01%","time":"07\/03","volumn":"3069.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.72","rise":"35.43%","time":"07\/05","volumn":"1989.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.76","rise":"38.58%","time":"07\/06","volumn":"1562.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.82","rise":"43.31%","time":"07\/07","volumn":"1898.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.77","rise":"39.37%","time":"07\/10","volumn":"3163.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.86","rise":"46.46%","time":"07\/11","volumn":"2545.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.80","rise":"41.73%","time":"07\/12","volumn":"2094.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.82","rise":"43.31%","time":"07\/13","volumn":"3381.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.84","rise":"44.88%","time":"07\/14","volumn":"2288.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.87","rise":"47.24%","time":"07\/17","volumn":"3062.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.83","rise":"44.09%","time":"07\/18","volumn":"1055.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.99","rise":"56.69%","time":"07\/19","volumn":"3143.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.90","rise":"49.61%","time":"07\/20","volumn":"1568.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.72","rise":"35.43%","time":"07\/21","volumn":"5339.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.70","rise":"33.86%","time":"07\/24","volumn":"2182.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.68","rise":"32.28%","time":"07\/25","volumn":"1712.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.70","rise":"33.86%","time":"07\/26","volumn":"3690.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.59","rise":"25.20%","time":"07\/27","volumn":"2567.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.69","rise":"33.07%","time":"07\/28","volumn":"3788.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.87","rise":"47.24%","time":"07\/31","volumn":"3163.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.85","rise":"45.67%","time":"08\/01","volumn":"1594.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.79","rise":"40.94%","time":"08\/02","volumn":"1676.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.04","rise":"60.24%","time":"08\/03","volumn":"6831.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.86","rise":"46.46%","time":"08\/04","volumn":"3171.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.83","rise":"44.09%","time":"08\/07","volumn":"1073.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.81","rise":"42.52%","time":"08\/08","volumn":"1727.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.77","rise":"39.37%","time":"08\/09","volumn":"1407.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.92","rise":"51.18%","time":"08\/10","volumn":"6291.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.98","rise":"55.91%","time":"08\/11","volumn":"1737.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.70","rise":"33.86%","time":"08\/14","volumn":"5894.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.66","rise":"30.71%","time":"08\/15","volumn":"1870.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.63","rise":"28.35%","time":"08\/16","volumn":"2345.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.63","rise":"28.35%","time":"08\/17","volumn":"3623.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.55","rise":"22.05%","time":"08\/18","volumn":"1072.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.52","rise":"19.69%","time":"08\/21","volumn":"1699.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.50","rise":"18.11%","time":"08\/22","volumn":"1982.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.39","rise":"9.45%","time":"08\/23","volumn":"2575.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.32","rise":"3.94%","time":"08\/24","volumn":"3811.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.35","rise":"6.30%","time":"08\/25","volumn":"3222.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.36","rise":"7.09%","time":"08\/28","volumn":"1154.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.37","rise":"7.87%","time":"08\/29","volumn":"1780.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.37","rise":"7.87%","time":"08\/30","volumn":"1602.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.41","rise":"11.02%","time":"08\/31","volumn":"1613.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1.44","rise":"13.39%","time":"09\/01","volumn":"899.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.52","rise":"19.69%","time":"09\/05","volumn":"3055.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.43","rise":"12.60%","time":"09\/06","volumn":"1193.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.42","rise":"11.81%","time":"09\/07","volumn":"849.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.38","rise":"8.66%","time":"09\/08","volumn":"969.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.39","rise":"9.45%","time":"09\/11","volumn":"1121.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.36","rise":"7.09%","time":"09\/12","volumn":"711.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.32","rise":"3.94%","time":"09\/13","volumn":"1415.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.30","rise":"2.36%","time":"09\/14","volumn":"1715.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.28","rise":"0.79%","time":"09\/15","volumn":"1353.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.27","rise":"0.00%","time":"09\/18","volumn":"924.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.23","rise":"-3.15%","time":"09\/19","volumn":"2574.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.24","rise":"-2.36%","time":"09\/20","volumn":"1027.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.21","rise":"-4.72%","time":"09\/21","volumn":"1650.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.12","rise":"-11.81%","time":"09\/22","volumn":"5016.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.11","rise":"-12.60%","time":"09\/25","volumn":"1302.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.08","rise":"-14.96%","time":"09\/26","volumn":"2673.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.25","rise":"-1.57%","time":"09\/27","volumn":"1.10\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.26","rise":"-0.79%","time":"09\/28","volumn":"3686.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"1.16","rise":"-8.66%","time":"09\/29","volumn":"7865.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"1.09","rise":"-14.17%","time":"10\/02","volumn":"3663.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"1.00","rise":"-21.26%","time":"10\/03","volumn":"5386.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"0.95","rise":"-25.18%","time":"10\/04","volumn":"4784.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"0.99","rise":"-22.05%","time":"10\/05","volumn":"6911.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"1.01","rise":"-20.47%","time":"10\/06","volumn":"2412.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.10","rise":"-13.39%","time":"10\/09","volumn":"6618.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.24","rise":"-2.36%","time":"10\/10","volumn":"3400.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.18","rise":"-7.09%","time":"10\/11","volumn":"1551.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.12","rise":"-11.81%","time":"10\/12","volumn":"1220.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.11","rise":"-12.60%","time":"10\/13","volumn":"1150.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.14","rise":"-10.24%","time":"10\/16","volumn":"2914.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.10","rise":"-13.39%","time":"10\/17","volumn":"4166.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.09","rise":"-14.17%","time":"10\/18","volumn":"1673.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.09","rise":"-14.17%","time":"10\/19","volumn":"2678.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.10","rise":"-13.39%","time":"10\/20","volumn":"2973.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.01","rise":"-20.47%","time":"10\/23","volumn":"2446.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.02","rise":"-19.69%","time":"10\/24","volumn":"2228.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.02","rise":"-19.69%","time":"10\/25","volumn":"900.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.00","rise":"-21.26%","time":"10\/26","volumn":"2008.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"0.98","rise":"-22.83%","time":"10\/27","volumn":"1220.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"0.94","rise":"-25.87%","time":"10\/30","volumn":"2036.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"0.88","rise":"-30.98%","time":"10\/31","volumn":"4236.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"0.83","rise":"-34.65%","time":"11\/01","volumn":"2110.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"0.87","rise":"-31.74%","time":"11\/02","volumn":"3230.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"0.93","rise":"-26.77%","time":"11\/03","volumn":"2362.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"0.90","rise":"-29.14%","time":"11\/06","volumn":"1613.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"0.89","rise":"-29.78%","time":"11\/07","volumn":"1156.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.63","rise":"28.35%","time":"11\/08","volumn":"15.66\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.66","rise":"30.71%","time":"11\/09","volumn":"5.34\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.66","rise":"30.71%","time":"11\/10","volumn":"1.86\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.61","rise":"26.77%","time":"11\/13","volumn":"2.28\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.55","rise":"22.05%","time":"11\/14","volumn":"1.68\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.47","rise":"15.75%","time":"11\/15","volumn":"3.21\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.44","rise":"13.39%","time":"11\/16","volumn":"1.74\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.57","rise":"23.62%","time":"11\/17","volumn":"1.88\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.54","rise":"21.26%","time":"11\/20","volumn":"5886.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.51","rise":"18.90%","time":"11\/21","volumn":"6395.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.51","rise":"18.90%","time":"11\/22","volumn":"4758.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.51","rise":"18.90%","time":"11\/24","volumn":"4421.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.51","rise":"18.90%","time":"11\/27","volumn":"5146.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.49","rise":"17.32%","time":"11\/28","volumn":"5041.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.49","rise":"16.93%","time":"11\/29","volumn":"6912.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.47","rise":"15.75%","time":"11\/30","volumn":"8895.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.49","rise":"17.32%","time":"12\/01","volumn":"5105.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.50","rise":"18.11%","time":"12\/04","volumn":"3873.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.50","rise":"18.11%","time":"12\/05","volumn":"2925.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.53","rise":"20.47%","time":"12\/06","volumn":"7648.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.54","rise":"21.26%","time":"12\/07","volumn":"2079.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.56","rise":"22.83%","time":"12\/08","volumn":"2018.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.58","rise":"24.41%","time":"12\/11","volumn":"3395.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.62","rise":"27.56%","time":"12\/12","volumn":"5942.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.63","rise":"28.35%","time":"12\/13","volumn":"3032.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.61","rise":"26.77%","time":"12\/14","volumn":"5954.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.65","rise":"29.92%","time":"12\/15","volumn":"4652.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.63","rise":"28.35%","time":"12\/18","volumn":"3279.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.65","rise":"29.92%","time":"12\/19","volumn":"3575.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.61","rise":"26.77%","time":"12\/20","volumn":"4191.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.61","rise":"26.77%","time":"12\/21","volumn":"3247.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.61","rise":"26.77%","time":"12\/22","volumn":"1915.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.60","rise":"25.98%","time":"12\/26","volumn":"3311.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.60","rise":"25.98%","time":"12\/27","volumn":"7445.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.60","rise":"25.98%","time":"12\/28","volumn":"987.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.58","rise":"24.41%","time":"12\/29","volumn":"1.27\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.56","rise":"22.83%","time":"01\/02","volumn":"5085.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.57","rise":"23.62%","time":"01\/03","volumn":"2151.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.56","rise":"22.83%","time":"01\/04","volumn":"2317.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.57","rise":"23.62%","time":"01\/05","volumn":"1522.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.56","rise":"22.83%","time":"01\/08","volumn":"918.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.57","rise":"23.62%","time":"01\/09","volumn":"1633.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.56","rise":"22.83%","time":"01\/10","volumn":"4129.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.55","rise":"22.05%","time":"01\/11","volumn":"1564.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.52","rise":"19.69%","time":"01\/12","volumn":"3624.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.52","rise":"19.69%","time":"01\/16","volumn":"1730.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.55","rise":"22.05%","time":"01\/17","volumn":"3423.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.59","rise":"25.20%","time":"01\/18","volumn":"7569.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.53","rise":"20.47%","time":"01\/19","volumn":"2711.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.57","rise":"23.62%","time":"01\/22","volumn":"2048.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.57","rise":"23.62%","time":"01\/23","volumn":"1022.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.58","rise":"24.41%","time":"01\/24","volumn":"873.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.56","rise":"22.83%","time":"01\/25","volumn":"1206.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.54","rise":"21.26%","time":"01\/26","volumn":"661.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.54","rise":"21.26%","time":"01\/29","volumn":"3562.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"20.47%","time":"01\/30","volumn":"825.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.52","rise":"19.69%","time":"01\/31","volumn":"942.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.53","rise":"20.47%","time":"02\/01","volumn":"511.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.53","rise":"20.47%","time":"02\/02","volumn":"1299.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.52","rise":"19.69%","time":"02\/05","volumn":"1221.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.52","rise":"19.69%","time":"02\/06","volumn":"439.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.53","rise":"20.47%","time":"02\/07","volumn":"2019.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.52","rise":"19.69%","time":"02\/08","volumn":"447.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"1.55","rise":"22.05%","time":"02\/09","volumn":"896.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"1.55","rise":"22.05%","time":"02\/12","volumn":"1816.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"1.57","rise":"23.62%","time":"02\/13","volumn":"2489.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"1.56","rise":"22.83%","time":"02\/14","volumn":"2104.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"1.56","rise":"22.83%","time":"02\/15","volumn":"1882.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"1.59","rise":"25.20%","time":"02\/16","volumn":"4636.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.55","rise":"22.05%","time":"02\/20","volumn":"1709.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.56","rise":"22.83%","time":"02\/21","volumn":"2004.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.50","rise":"18.11%","time":"02\/22","volumn":"2107.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.51","rise":"18.90%","time":"02\/23","volumn":"1623.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.50","rise":"18.11%","time":"02\/26","volumn":"1103.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.51","rise":"18.90%","time":"02\/27","volumn":"664.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.50","rise":"18.11%","time":"02\/28","volumn":"1044.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.52","rise":"19.69%","time":"02\/29","volumn":"2023.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.49","rise":"17.32%","time":"03\/01","volumn":"5291.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.49","rise":"17.32%","time":"03\/04","volumn":"5530.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.45","rise":"14.17%","time":"03\/05","volumn":"1738.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.45","rise":"14.17%","time":"03\/06","volumn":"1016.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.46","rise":"14.96%","time":"03\/07","volumn":"1390.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.45","rise":"14.17%","time":"03\/08","volumn":"985.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.45","rise":"14.17%","time":"03\/11","volumn":"1034.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.41","rise":"11.02%","time":"03\/12","volumn":"2257.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.30","rise":"2.36%","time":"03\/13","volumn":"1.48\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.28","rise":"0.79%","time":"03\/14","volumn":"3526.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.28","rise":"0.79%","time":"03\/15","volumn":"4116.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.28","rise":"0.79%","time":"03\/18","volumn":"2206.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.29","rise":"1.57%","time":"03\/19","volumn":"2662.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.32","rise":"3.94%","time":"03\/20","volumn":"1845.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.32","rise":"3.94%","time":"03\/21","volumn":"1646.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.31","rise":"3.15%","time":"03\/22","volumn":"1242.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.25","rise":"-1.57%","time":"03\/25","volumn":"1221.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.28","rise":"0.79%","time":"03\/26","volumn":"1489.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.27","rise":"0.00%","time":"03\/27","volumn":"1278.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.27","rise":"0.00%","time":"03\/28","volumn":"973.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.31","rise":"3.15%","time":"04\/01","volumn":"5170.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.31","rise":"3.15%","time":"04\/02","volumn":"804.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.35","rise":"6.30%","time":"04\/03","volumn":"1232.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"1.33","rise":"4.72%","time":"04\/04","volumn":"1708.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.36","rise":"7.09%","time":"04\/05","volumn":"821.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.35","rise":"6.30%","time":"04\/08","volumn":"665.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.37","rise":"7.87%","time":"04\/09","volumn":"904.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.36","rise":"7.09%","time":"04\/10","volumn":"1089.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.37","rise":"7.87%","time":"04\/11","volumn":"749.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.34","rise":"5.51%","time":"04\/12","volumn":"998.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.31","rise":"3.15%","time":"04\/15","volumn":"1191.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.29","rise":"1.57%","time":"04\/16","volumn":"1153.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.29","rise":"1.57%","time":"04\/17","volumn":"968.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.29","rise":"1.57%","time":"04\/18","volumn":"1091.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.27","rise":"0.00%","time":"04\/19","volumn":"968.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.26","rise":"-0.79%","time":"04\/22","volumn":"1462.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.23","rise":"-3.15%","time":"04\/23","volumn":"4584.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.23","rise":"-3.15%","time":"04\/24","volumn":"544.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.22","rise":"-3.94%","time":"04\/25","volumn":"1124.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.22","rise":"-3.94%","time":"04\/26","volumn":"760.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.18","rise":"-7.09%","time":"04\/29","volumn":"3234.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.18","rise":"-7.09%","time":"04\/30","volumn":"1137.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"1.19","rise":"-6.30%","time":"05\/01","volumn":"642.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.19","rise":"-6.30%","time":"05\/02","volumn":"1289.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.18","rise":"-7.09%","time":"05\/03","volumn":"956.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.19","rise":"-6.30%","time":"05\/06","volumn":"854.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-5.51%","time":"05\/07","volumn":"942.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.23","rise":"-3.15%","time":"05\/08","volumn":"386.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.27","rise":"0.00%","time":"05\/09","volumn":"2062.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.34","rise":"5.51%","time":"05\/10","volumn":"2118.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.39","rise":"9.45%","time":"05\/13","volumn":"1816.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.39","rise":"9.45%","time":"05\/14","volumn":"1383.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.37","rise":"7.87%","time":"05\/15","volumn":"978.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.32","rise":"3.94%","time":"05\/16","volumn":"1741.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.34","rise":"5.51%","time":"05\/17","volumn":"558.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.38","rise":"8.66%","time":"05\/20","volumn":"1337.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.34","rise":"5.51%","time":"05\/21","volumn":"313.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.36","rise":"7.09%","time":"05\/22","volumn":"512.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.33","rise":"4.72%","time":"05\/23","volumn":"994.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.33","rise":"4.72%","time":"05\/24","volumn":"1048.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.37","rise":"7.87%","time":"05\/28","volumn":"315.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.35","rise":"6.30%","time":"05\/29","volumn":"484.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.36","rise":"7.09%","time":"05\/30","volumn":"982.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.35","rise":"6.30%","time":"05\/31","volumn":"915.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.37","rise":"7.87%","time":"06\/03","volumn":"630.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.36","rise":"7.09%","time":"06\/04","volumn":"921.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.38","rise":"8.66%","time":"06\/05","volumn":"892.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"8.66%","time":"06\/06","volumn":"600.00"}],"points":"240"}}