360搜索

{"amount":"24.77\u4e07","changeAmount":"0.01","close":"7.64","currentPrice":"7.65","currenttime":"2024-04-19 04:00:01","e":{"@attributes":{"datetime":"2024-04-19 04:00:01","e1":"7.65","e2":"0.01","e3":"(0.13%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/13","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["7.93","7.85","7.78","7.70","7.62"]},"cyrate":{"o":["0.13%","-0.85%","-1.83%","-2.81%","-3.79%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.92","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.92","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.92","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.92","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.92","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.92","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.92","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.93","rise":"0.07%","time":"03:10","volumn":"5.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.93","rise":"0.07%","time":"03:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.93","rise":"0.07%","time":"03:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.93","rise":"0.07%","time":"03:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.93","rise":"0.07%","time":"03:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.93","rise":"0.07%","time":"03:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.93","rise":"0.07%","time":"03:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.93","rise":"0.07%","time":"03:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.93","rise":"0.13%","time":"03:50","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.93","rise":"0.13%","time":"03:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.92","rise":"0.00%","time":"04:00","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.92","rise":"0.00%","time":"21:35","volumn":"3.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.92","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.92","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.92","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.92","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.92","rise":"0.00%","time":"22:00","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.92","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.92","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.90","rise":"-0.25%","time":"22:15","volumn":"15.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","time":"22:20","volumn":"14.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","time":"22:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","time":"22:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","time":"22:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.89","rise":"-0.38%","time":"22:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.87","rise":"-0.63%","time":"22:45","volumn":"12.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.87","rise":"-0.63%","time":"22:50","volumn":"10.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.87","rise":"-0.63%","time":"22:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.87","rise":"-0.63%","time":"23:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.87","rise":"-0.63%","time":"23:05","volumn":"5.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.87","rise":"-0.63%","time":"23:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.87","rise":"-0.63%","time":"23:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.87","rise":"-0.63%","time":"23:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.87","rise":"-0.63%","time":"23:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.87","rise":"-0.63%","time":"23:30","volumn":"5.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.87","rise":"-0.63%","time":"23:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.87","rise":"-0.63%","time":"23:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.87","rise":"-0.63%","time":"23:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.87","rise":"-0.63%","time":"23:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.87","rise":"-0.63%","time":"23:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.87","rise":"-0.63%","time":"00:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.87","rise":"-0.63%","time":"00:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.87","rise":"-0.63%","time":"00:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.87","rise":"-0.63%","time":"00:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.87","rise":"-0.63%","time":"00:20","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.87","rise":"-0.63%","time":"00:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.87","rise":"-0.63%","time":"00:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.85","rise":"-0.88%","time":"00:35","volumn":"9.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.84","rise":"-1.01%","time":"00:40","volumn":"62.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.84","rise":"-1.01%","time":"00:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.84","rise":"-1.01%","time":"00:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.84","rise":"-1.01%","time":"00:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.83","rise":"-1.14%","time":"01:00","volumn":"5.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.83","rise":"-1.14%","time":"01:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.83","rise":"-1.14%","time":"01:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.82","rise":"-1.24%","time":"01:15","volumn":"5.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.82","rise":"-1.24%","time":"01:20","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.82","rise":"-1.24%","time":"01:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.82","rise":"-1.24%","time":"01:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.82","rise":"-1.24%","time":"01:35","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.82","rise":"-1.24%","time":"01:40","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.82","rise":"-1.26%","time":"01:45","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.82","rise":"-1.33%","time":"01:50","volumn":"14.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.82","rise":"-1.33%","time":"01:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.82","rise":"-1.33%","time":"02:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.82","rise":"-1.33%","time":"02:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.82","rise":"-1.33%","time":"02:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.82","rise":"-1.33%","time":"02:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.81","rise":"-1.39%","time":"02:20","volumn":"45.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.81","rise":"-1.39%","time":"02:25","volumn":"12.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.81","rise":"-1.39%","time":"02:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.81","rise":"-1.39%","time":"02:35","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.81","rise":"-1.39%","time":"02:40","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.81","rise":"-1.39%","time":"02:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.79","rise":"-1.58%","time":"02:50","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.79","rise":"-1.58%","time":"02:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.79","rise":"-1.58%","time":"03:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.79","rise":"-1.58%","time":"03:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.79","rise":"-1.64%","time":"03:10","volumn":"15.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.79","rise":"-1.70%","time":"03:15","volumn":"9.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.79","rise":"-1.70%","time":"03:20","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.79","rise":"-1.70%","time":"03:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.79","rise":"-1.70%","time":"03:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.77","rise":"-1.89%","time":"03:35","volumn":"5.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.74","rise":"-2.27%","time":"03:40","volumn":"14.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.74","rise":"-2.27%","time":"03:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.75","rise":"-2.15%","time":"03:50","volumn":"5.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.75","rise":"-2.15%","time":"03:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"7.75","rise":"-2.15%","time":"04:00","volumn":"9.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.75","rise":"-2.15%","time":"21:35","volumn":"1.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.75","rise":"-2.15%","time":"21:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.83","rise":"-1.14%","time":"21:45","volumn":"3.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.83","rise":"-1.14%","time":"21:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.83","rise":"-1.14%","time":"21:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.83","rise":"-1.14%","time":"22:00","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.81","rise":"-1.39%","time":"22:05","volumn":"6.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.79","rise":"-1.64%","time":"22:10","volumn":"9.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.77","rise":"-1.89%","time":"22:15","volumn":"3.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.77","rise":"-1.89%","time":"22:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.77","rise":"-1.89%","time":"22:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.77","rise":"-1.89%","time":"22:30","volumn":"13.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.78","rise":"-1.77%","time":"22:35","volumn":"11.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.78","rise":"-1.77%","time":"22:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.78","rise":"-1.77%","time":"22:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.78","rise":"-1.77%","time":"22:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.78","rise":"-1.77%","time":"22:55","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.78","rise":"-1.77%","time":"23:00","volumn":"1.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.78","rise":"-1.77%","time":"23:05","volumn":"9.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.78","rise":"-1.77%","time":"23:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.78","rise":"-1.77%","time":"23:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.78","rise":"-1.77%","time":"23:20","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.77","rise":"-1.89%","time":"23:25","volumn":"6.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.77","rise":"-1.89%","time":"23:30","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.77","rise":"-1.89%","time":"23:35","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.77","rise":"-1.89%","time":"23:40","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.77","rise":"-1.89%","time":"23:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.76","rise":"-1.96%","time":"23:50","volumn":"1.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.76","rise":"-1.96%","time":"23:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.89%","time":"00:00","volumn":"31.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.89%","time":"00:05","volumn":"19.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.89%","time":"00:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.89%","time":"00:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.89%","time":"00:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.89%","time":"00:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.89%","time":"00:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.89%","time":"00:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.89%","time":"00:40","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.89%","time":"00:45","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.89%","time":"00:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.89%","time":"00:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.89%","time":"01:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.83%","time":"01:05","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.83%","time":"01:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.78","rise":"-1.83%","time":"01:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.89%","time":"01:20","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.77","rise":"-1.89%","time":"01:25","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.76","rise":"-2.02%","time":"01:30","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.76","rise":"-2.02%","time":"01:35","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-2.40%","time":"01:40","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-2.40%","time":"01:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-2.40%","time":"01:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-2.40%","time":"01:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-2.40%","time":"02:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-2.40%","time":"02:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-2.40%","time":"02:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.72","rise":"-2.53%","time":"02:15","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.72","rise":"-2.53%","time":"02:20","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.72","rise":"-2.53%","time":"02:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.72","rise":"-2.53%","time":"02:30","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.72","rise":"-2.53%","time":"02:35","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.72","rise":"-2.53%","time":"02:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.72","rise":"-2.53%","time":"02:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.71","rise":"-2.65%","time":"02:50","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.71","rise":"-2.65%","time":"02:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.71","rise":"-2.65%","time":"03:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.72","rise":"-2.53%","time":"03:05","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.72","rise":"-2.53%","time":"03:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-2.78%","time":"03:15","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-2.78%","time":"03:20","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-2.78%","time":"03:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-2.78%","time":"03:30","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.68","rise":"-3.03%","time":"03:35","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.68","rise":"-3.03%","time":"03:40","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.68","rise":"-3.03%","time":"03:45","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.68","rise":"-3.03%","time":"03:50","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.68","rise":"-3.03%","time":"03:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.69","rise":"-2.91%","time":"04:00","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-2.75%","time":"21:35","volumn":"24.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-2.75%","time":"21:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.68","rise":"-3.03%","time":"21:45","volumn":"50.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.68","rise":"-3.03%","time":"21:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.68","rise":"-3.03%","time":"21:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.68","rise":"-3.03%","time":"22:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.62","rise":"-3.79%","time":"22:05","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.62","rise":"-3.79%","time":"22:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.62","rise":"-3.79%","time":"22:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.62","rise":"-3.79%","time":"22:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.62","rise":"-3.79%","time":"22:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.62","rise":"-3.79%","time":"22:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.62","rise":"-3.79%","time":"22:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.62","rise":"-3.79%","time":"22:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.62","rise":"-3.79%","time":"22:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.62","rise":"-3.79%","time":"22:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.62","rise":"-3.79%","time":"22:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.62","rise":"-3.79%","time":"23:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.62","rise":"-3.79%","time":"23:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.62","rise":"-3.79%","time":"23:10","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.62","rise":"-3.79%","time":"23:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.64","rise":"-3.54%","time":"23:20","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.64","rise":"-3.54%","time":"23:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.64","rise":"-3.54%","time":"23:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.64","rise":"-3.54%","time":"23:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.64","rise":"-3.54%","time":"23:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.64","rise":"-3.54%","time":"23:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.64","rise":"-3.54%","time":"23:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.64","rise":"-3.54%","time":"23:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.64","rise":"-3.54%","time":"00:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.64","rise":"-3.54%","time":"00:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.64","rise":"-3.54%","time":"00:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.64","rise":"-3.54%","time":"00:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.64","rise":"-3.54%","time":"00:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.64","rise":"-3.48%","time":"00:25","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.66","rise":"-3.28%","time":"00:30","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.66","rise":"-3.28%","time":"00:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.66","rise":"-3.28%","time":"00:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.66","rise":"-3.28%","time":"00:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.66","rise":"-3.28%","time":"00:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.66","rise":"-3.28%","time":"00:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.66","rise":"-3.28%","time":"01:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.66","rise":"-3.28%","time":"01:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.66","rise":"-3.28%","time":"01:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.66","rise":"-3.28%","time":"01:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.66","rise":"-3.28%","time":"01:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.66","rise":"-3.28%","time":"01:25","volumn":"36.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.67","rise":"-3.16%","time":"01:30","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.66","rise":"-3.28%","time":"01:35","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.66","rise":"-3.28%","time":"01:40","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.66","rise":"-3.28%","time":"01:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.66","rise":"-3.28%","time":"01:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.66","rise":"-3.28%","time":"01:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.66","rise":"-3.28%","time":"02:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.66","rise":"-3.28%","time":"02:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.67","rise":"-3.22%","time":"02:10","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.67","rise":"-3.22%","time":"02:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.67","rise":"-3.22%","time":"02:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.67","rise":"-3.22%","time":"02:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.67","rise":"-3.22%","time":"02:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.67","rise":"-3.22%","time":"02:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.67","rise":"-3.22%","time":"02:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.67","rise":"-3.22%","time":"02:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.67","rise":"-3.22%","time":"02:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.67","rise":"-3.22%","time":"02:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.67","rise":"-3.22%","time":"03:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.67","rise":"-3.22%","time":"03:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.67","rise":"-3.22%","time":"03:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.67","rise":"-3.22%","time":"03:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.67","rise":"-3.22%","time":"03:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.67","rise":"-3.22%","time":"03:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.67","rise":"-3.22%","time":"03:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.67","rise":"-3.16%","time":"03:35","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.67","rise":"-3.16%","time":"03:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.67","rise":"-3.16%","time":"03:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.67","rise":"-3.16%","time":"03:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.67","rise":"-3.16%","time":"03:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.67","rise":"-3.16%","time":"04:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.67","rise":"-3.16%","time":"21:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.67","rise":"-3.16%","time":"21:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.67","rise":"-3.16%","time":"21:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.70","rise":"-2.77%","time":"21:50","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.70","rise":"-2.77%","time":"21:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.70","rise":"-2.77%","time":"22:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.70","rise":"-2.77%","time":"22:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.69","rise":"-2.90%","time":"22:10","volumn":"41.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.69","rise":"-2.90%","time":"22:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.69","rise":"-2.90%","time":"22:20","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.69","rise":"-2.90%","time":"22:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.69","rise":"-2.90%","time":"22:30","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.69","rise":"-2.90%","time":"22:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.69","rise":"-2.90%","time":"22:40","volumn":"20.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.67","rise":"-3.16%","time":"22:45","volumn":"47.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.67","rise":"-3.16%","time":"22:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.67","rise":"-3.16%","time":"22:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.67","rise":"-3.16%","time":"23:00","volumn":"14.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.67","rise":"-3.16%","time":"23:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.67","rise":"-3.16%","time":"23:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.67","rise":"-3.16%","time":"23:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.67","rise":"-3.16%","time":"23:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.67","rise":"-3.16%","time":"23:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.67","rise":"-3.16%","time":"23:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.66","rise":"-3.28%","time":"23:35","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.66","rise":"-3.28%","time":"23:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.66","rise":"-3.28%","time":"23:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.66","rise":"-3.28%","time":"23:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.66","rise":"-3.28%","time":"23:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.66","rise":"-3.28%","time":"00:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.66","rise":"-3.28%","time":"00:05","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.66","rise":"-3.28%","time":"00:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.66","rise":"-3.35%","time":"00:15","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.66","rise":"-3.35%","time":"00:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.65","rise":"-3.41%","time":"00:25","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.65","rise":"-3.41%","time":"00:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.65","rise":"-3.41%","time":"00:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.65","rise":"-3.41%","time":"00:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.65","rise":"-3.41%","time":"00:45","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.65","rise":"-3.41%","time":"00:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.65","rise":"-3.41%","time":"00:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.62","rise":"-3.74%","time":"01:00","volumn":"20.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.63","rise":"-3.66%","time":"01:05","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.66","rise":"-3.28%","time":"01:10","volumn":"18.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.64","rise":"-3.54%","time":"01:15","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.64","rise":"-3.54%","time":"01:20","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.64","rise":"-3.54%","time":"01:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.64","rise":"-3.54%","time":"01:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.64","rise":"-3.54%","time":"01:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.64","rise":"-3.54%","time":"01:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.64","rise":"-3.54%","time":"01:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.64","rise":"-3.54%","time":"01:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.64","rise":"-3.54%","time":"01:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.64","rise":"-3.54%","time":"02:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.64","rise":"-3.54%","time":"02:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.66","rise":"-3.28%","time":"02:10","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.66","rise":"-3.28%","time":"02:15","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.66","rise":"-3.28%","time":"02:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.66","rise":"-3.28%","time":"02:25","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.66","rise":"-3.28%","time":"02:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.66","rise":"-3.28%","time":"02:35","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.66","rise":"-3.28%","time":"02:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.66","rise":"-3.28%","time":"02:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.66","rise":"-3.28%","time":"02:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.66","rise":"-3.28%","time":"02:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.66","rise":"-3.28%","time":"03:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.66","rise":"-3.28%","time":"03:05","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.66","rise":"-3.28%","time":"03:10","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.65","rise":"-3.41%","time":"03:15","volumn":"20.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.64","rise":"-3.54%","time":"03:20","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.64","rise":"-3.54%","time":"03:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.64","rise":"-3.54%","time":"03:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.64","rise":"-3.54%","time":"03:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.64","rise":"-3.54%","time":"03:40","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.64","rise":"-3.54%","time":"03:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.64","rise":"-3.54%","time":"03:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.64","rise":"-3.54%","time":"03:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.64","rise":"-3.54%","time":"04:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"377.88","ratio":"0.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"499.45","ratio":"-0.22%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"423.41","ratio":"-0.57%"}],"marketCapitalization":"0","maxPrice":"7.69","minPrice":"7.64","monthlyTendency":{"cx":{"o":["2024\/03\/20","2024\/04\/17"]},"cy":{"o":["8.09","7.98","7.87","7.75","7.64"]},"cyrate":{"o":["4.79%","3.34%","1.88%","0.42%","-1.04%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.72","rise":"0","time":"03\/20","volumn":"140.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.79","rise":"0.91%","time":"03\/21","volumn":"157.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.74","rise":"0.26%","time":"03\/22","volumn":"113.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.74","rise":"0.26%","time":"03\/25","volumn":"95.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.74","rise":"0.26%","time":"03\/26","volumn":"230.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.88","rise":"2.07%","time":"03\/27","volumn":"218.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.04","rise":"4.14%","time":"03\/28","volumn":"790.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.00","rise":"3.63%","time":"04\/01","volumn":"252.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.93","rise":"2.72%","time":"04\/02","volumn":"276.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.03","rise":"4.02%","time":"04\/03","volumn":"291.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"7.94","rise":"2.85%","time":"04\/04","volumn":"1235.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"8.03","rise":"4.02%","time":"04\/05","volumn":"166.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.04","rise":"4.15%","time":"04\/08","volumn":"206.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.09","rise":"4.79%","time":"04\/09","volumn":"262.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.91","rise":"2.46%","time":"04\/10","volumn":"304.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.92","rise":"2.59%","time":"04\/11","volumn":"118.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.75","rise":"0.39%","time":"04\/12","volumn":"286.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.69","rise":"-0.39%","time":"04\/15","volumn":"232.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.67","rise":"-0.65%","time":"04\/16","volumn":"165.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.64","rise":"-1.04%","time":"04\/17","volumn":"335.00"}],"points":"20"},"open":"7.66","priceChangeRatio":"0.13%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Fund\u57fa\u91d1","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["7.69","7.68","7.67","7.65","7.64"]},"cyrate":{"o":["0.65%","0.49%","0.33%","0.16%","0.00%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.66","rise":"0.26%","time":"21:31","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.66","rise":"0.26%","time":"21:32","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.66","rise":"0.26%","time":"21:33","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.66","rise":"0.26%","time":"21:34","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.66","rise":"0.26%","time":"21:35","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.66","rise":"0.26%","time":"21:36","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.66","rise":"0.26%","time":"21:37","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.66","rise":"0.26%","time":"21:38","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.66","rise":"0.26%","time":"21:39","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.66","rise":"0.26%","time":"21:40","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.66","rise":"0.26%","time":"21:41","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.66","rise":"0.26%","time":"21:42","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.66","rise":"0.26%","time":"21:43","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.66","rise":"0.26%","time":"21:44","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.67","rise":"0.46%","time":"21:45","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.67","rise":"0.46%","time":"21:46","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.67","rise":"0.39%","time":"21:47","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.67","rise":"0.39%","time":"21:48","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.67","rise":"0.39%","time":"21:49","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.67","rise":"0.39%","time":"21:50","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.67","rise":"0.39%","time":"21:51","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.67","rise":"0.39%","time":"21:52","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.67","rise":"0.39%","time":"21:53","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.67","rise":"0.39%","time":"21:54","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.67","rise":"0.39%","time":"21:55","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.67","rise":"0.39%","time":"21:56","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.67","rise":"0.39%","time":"21:57","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.67","rise":"0.39%","time":"21:58","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.67","rise":"0.39%","time":"21:59","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.67","rise":"0.39%","time":"22:00","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.67","rise":"0.39%","time":"22:01","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.67","rise":"0.39%","time":"22:02","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.67","rise":"0.39%","time":"22:03","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.67","rise":"0.39%","time":"22:04","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.67","rise":"0.39%","time":"22:05","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.67","rise":"0.39%","time":"22:06","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.65","rise":"0.13%","time":"22:07","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.65","rise":"0.13%","time":"22:08","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.65","rise":"0.13%","time":"22:09","volumn":"27.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.66","rise":"0.26%","time":"22:10","volumn":"78.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.66","rise":"0.26%","time":"22:11","volumn":"78.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.66","rise":"0.26%","time":"22:12","volumn":"78.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.66","rise":"0.26%","time":"22:13","volumn":"78.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.66","rise":"0.26%","time":"22:14","volumn":"78.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.66","rise":"0.26%","time":"22:15","volumn":"78.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.66","rise":"0.26%","time":"22:16","volumn":"78.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.66","rise":"0.26%","time":"22:17","volumn":"78.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.66","rise":"0.26%","time":"22:18","volumn":"78.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.67","rise":"0.33%","time":"22:19","volumn":"81.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.67","rise":"0.33%","time":"22:20","volumn":"81.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.67","rise":"0.33%","time":"22:21","volumn":"81.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.67","rise":"0.33%","time":"22:22","volumn":"81.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.67","rise":"0.33%","time":"22:23","volumn":"82.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.65","rise":"0.13%","time":"22:24","volumn":"181.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.64","rise":"0.00%","time":"22:25","volumn":"184.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.65","rise":"0.13%","time":"22:26","volumn":"188.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.65","rise":"0.13%","time":"22:27","volumn":"197.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.65","rise":"0.13%","time":"22:28","volumn":"197.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.65","rise":"0.13%","time":"22:29","volumn":"197.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.65","rise":"0.13%","time":"22:30","volumn":"197.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.65","rise":"0.13%","time":"22:31","volumn":"197.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.65","rise":"0.13%","time":"22:32","volumn":"197.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.65","rise":"0.13%","time":"22:33","volumn":"197.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.65","rise":"0.13%","time":"22:34","volumn":"197.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.65","rise":"0.13%","time":"22:35","volumn":"197.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.65","rise":"0.13%","time":"22:36","volumn":"197.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.65","rise":"0.13%","time":"22:37","volumn":"197.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.65","rise":"0.13%","time":"22:38","volumn":"197.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.65","rise":"0.13%","time":"22:39","volumn":"197.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.65","rise":"0.13%","time":"22:40","volumn":"197.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.65","rise":"0.13%","time":"22:41","volumn":"205.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.65","rise":"0.13%","time":"22:42","volumn":"205.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.52%","time":"22:43","volumn":"210.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.52%","time":"22:44","volumn":"210.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"22:45","volumn":"219.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"22:46","volumn":"219.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"22:47","volumn":"219.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"22:48","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"22:49","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"22:50","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"22:51","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"22:52","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"22:53","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"22:54","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"22:55","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"22:56","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"22:57","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"22:58","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"22:59","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"23:00","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"23:01","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"23:02","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"23:03","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"23:04","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"23:05","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"23:06","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"23:07","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"23:08","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"23:09","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"23:10","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"23:11","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"23:12","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"23:13","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"23:14","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"23:15","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"23:16","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"23:17","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"23:18","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"23:19","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"23:20","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"23:21","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"23:22","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"23:23","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"23:24","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"23:25","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"23:26","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"23:27","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"23:28","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"23:29","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"23:30","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"23:31","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"23:32","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"23:33","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"23:34","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"23:35","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"23:36","volumn":"222.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"23:37","volumn":"223.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"23:38","volumn":"223.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"23:39","volumn":"223.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"23:40","volumn":"223.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"23:41","volumn":"223.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"23:42","volumn":"223.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"23:43","volumn":"223.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"23:44","volumn":"223.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"23:45","volumn":"223.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"23:46","volumn":"223.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"23:47","volumn":"223.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"23:48","volumn":"223.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"23:49","volumn":"223.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"23:50","volumn":"223.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"23:51","volumn":"223.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"23:52","volumn":"223.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.59%","time":"23:53","volumn":"223.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.52%","time":"23:54","volumn":"227.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.52%","time":"23:55","volumn":"227.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.52%","time":"23:56","volumn":"227.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.52%","time":"23:57","volumn":"227.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.52%","time":"23:58","volumn":"227.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.68","rise":"0.52%","time":"23:59","volumn":"227.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"00:00","volumn":"227.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"00:01","volumn":"227.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"00:02","volumn":"227.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"00:03","volumn":"227.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"00:04","volumn":"227.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"0.65%","time":"00:05","volumn":"239.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"0.65%","time":"00:06","volumn":"239.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"0.65%","time":"00:07","volumn":"239.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"0.65%","time":"00:08","volumn":"239.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"0.65%","time":"00:09","volumn":"239.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"0.65%","time":"00:10","volumn":"239.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"0.65%","time":"00:11","volumn":"239.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"0.65%","time":"00:12","volumn":"239.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"0.65%","time":"00:13","volumn":"239.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"0.65%","time":"00:14","volumn":"239.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"0.65%","time":"00:15","volumn":"239.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"0.65%","time":"00:16","volumn":"239.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"0.65%","time":"00:17","volumn":"239.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"0.65%","time":"00:18","volumn":"240.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"0.65%","time":"00:19","volumn":"240.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"0.65%","time":"00:20","volumn":"240.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"0.65%","time":"00:21","volumn":"240.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"0.65%","time":"00:22","volumn":"241.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"0.65%","time":"00:23","volumn":"241.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"0.65%","time":"00:24","volumn":"241.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"0.65%","time":"00:25","volumn":"264.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"0.65%","time":"00:26","volumn":"264.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"0.65%","time":"00:27","volumn":"264.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"0.65%","time":"00:28","volumn":"264.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"0.65%","time":"00:29","volumn":"264.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"0.65%","time":"00:30","volumn":"264.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"0.65%","time":"00:31","volumn":"264.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"0.65%","time":"00:32","volumn":"264.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"0.65%","time":"00:33","volumn":"264.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"0.65%","time":"00:34","volumn":"265.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"0.65%","time":"00:35","volumn":"265.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"00:36","volumn":"273.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"00:37","volumn":"276.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"00:38","volumn":"276.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"00:39","volumn":"276.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"00:40","volumn":"276.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"00:41","volumn":"276.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"00:42","volumn":"276.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"00:43","volumn":"276.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"00:44","volumn":"276.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"00:45","volumn":"276.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"00:46","volumn":"276.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"00:47","volumn":"276.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"00:48","volumn":"276.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"00:49","volumn":"276.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"00:50","volumn":"276.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"00:51","volumn":"276.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"00:52","volumn":"279.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"00:53","volumn":"281.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"00:54","volumn":"281.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"00:55","volumn":"285.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"00:56","volumn":"285.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"00:57","volumn":"285.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"00:58","volumn":"285.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"00:59","volumn":"285.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:00","volumn":"285.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:01","volumn":"285.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:02","volumn":"285.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:03","volumn":"285.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:04","volumn":"285.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:05","volumn":"285.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:06","volumn":"285.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:07","volumn":"285.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:08","volumn":"285.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:09","volumn":"285.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:10","volumn":"285.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:11","volumn":"285.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:12","volumn":"285.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:13","volumn":"285.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:14","volumn":"285.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:15","volumn":"285.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:16","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:17","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:18","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:19","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:20","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:21","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:22","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:23","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:24","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:25","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:26","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:27","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:28","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:29","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:30","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:31","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:32","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:33","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:34","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:35","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:36","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:37","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:38","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:39","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:40","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:41","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:42","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:43","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:44","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:45","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:46","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:47","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:48","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:49","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:50","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:51","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:52","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:53","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:54","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:55","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:56","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:57","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:58","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"01:59","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"02:00","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"02:01","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"02:02","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"02:03","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"02:04","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"02:05","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"02:06","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"02:07","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"02:08","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"02:09","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"02:10","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"02:11","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"02:12","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"02:13","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"02:14","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"02:15","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"02:16","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"02:17","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"02:18","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"02:19","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"02:20","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"02:21","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"02:22","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"02:23","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"02:24","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"02:25","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"02:26","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"02:27","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"02:28","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","time":"02:29","volumn":"288.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.66","rise":"0.26%","time":"02:30","volumn":"290.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.66","rise":"0.26%","time":"02:31","volumn":"290.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.66","rise":"0.26%","time":"02:32","volumn":"290.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.13%","time":"02:33","volumn":"297.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.13%","time":"02:34","volumn":"297.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.13%","time":"02:35","volumn":"297.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.13%","time":"02:36","volumn":"297.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.13%","time":"02:37","volumn":"297.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.13%","time":"02:38","volumn":"297.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.13%","time":"02:39","volumn":"297.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.13%","time":"02:40","volumn":"297.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.13%","time":"02:41","volumn":"297.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.13%","time":"02:42","volumn":"297.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.13%","time":"02:43","volumn":"297.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.13%","time":"02:44","volumn":"297.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.13%","time":"02:45","volumn":"297.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.13%","time":"02:46","volumn":"297.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.64","rise":"0.00%","time":"02:47","volumn":"299.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.64","rise":"0.00%","time":"02:48","volumn":"299.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.64","rise":"0.00%","time":"02:49","volumn":"299.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.64","rise":"0.00%","time":"02:50","volumn":"299.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.64","rise":"0.00%","time":"02:51","volumn":"299.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.64","rise":"0.00%","time":"02:52","volumn":"299.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.64","rise":"0.00%","time":"02:53","volumn":"299.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.64","rise":"0.00%","time":"02:54","volumn":"299.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.64","rise":"0.00%","time":"02:55","volumn":"299.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.64","rise":"0.00%","time":"02:56","volumn":"299.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.64","rise":"0.00%","time":"02:57","volumn":"299.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.64","rise":"0.00%","time":"02:58","volumn":"299.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.64","rise":"0.00%","time":"02:59","volumn":"299.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.64","rise":"0.00%","time":"03:00","volumn":"299.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.64","rise":"0.00%","time":"03:01","volumn":"299.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.64","rise":"0.00%","time":"03:02","volumn":"299.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.64","rise":"0.00%","time":"03:03","volumn":"299.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.64","rise":"0.00%","time":"03:04","volumn":"299.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.64","rise":"0.00%","time":"03:05","volumn":"299.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.13%","time":"03:06","volumn":"319.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.13%","time":"03:07","volumn":"319.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.13%","time":"03:08","volumn":"319.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.13%","time":"03:09","volumn":"319.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.13%","time":"03:10","volumn":"319.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.13%","time":"03:11","volumn":"319.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.13%","time":"03:12","volumn":"319.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.13%","time":"03:13","volumn":"319.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.13%","time":"03:14","volumn":"319.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.13%","time":"03:15","volumn":"319.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.13%","time":"03:16","volumn":"319.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.13%","time":"03:17","volumn":"319.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.13%","time":"03:18","volumn":"319.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.13%","time":"03:19","volumn":"319.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.13%","time":"03:20","volumn":"319.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.13%","time":"03:21","volumn":"319.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.13%","time":"03:22","volumn":"319.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.13%","time":"03:23","volumn":"319.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.13%","time":"03:24","volumn":"319.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.13%","time":"03:25","volumn":"319.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.13%","time":"03:26","volumn":"319.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.13%","time":"03:27","volumn":"319.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.13%","time":"03:28","volumn":"319.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.13%","time":"03:29","volumn":"322.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.10%","time":"03:30","volumn":"323.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.10%","time":"03:31","volumn":"323.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.10%","time":"03:32","volumn":"323.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.10%","time":"03:33","volumn":"323.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.10%","time":"03:34","volumn":"323.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.10%","time":"03:35","volumn":"323.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.10%","time":"03:36","volumn":"323.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.10%","time":"03:37","volumn":"323.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.10%","time":"03:38","volumn":"323.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.10%","time":"03:39","volumn":"323.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.10%","time":"03:40","volumn":"323.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.10%","time":"03:41","volumn":"323.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.10%","time":"03:42","volumn":"323.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.10%","time":"03:43","volumn":"323.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.10%","time":"03:44","volumn":"323.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.10%","time":"03:45","volumn":"323.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.10%","time":"03:46","volumn":"323.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.10%","time":"03:47","volumn":"323.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.10%","time":"03:48","volumn":"323.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.10%","time":"03:49","volumn":"323.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.10%","time":"03:50","volumn":"323.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.10%","time":"03:51","volumn":"323.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.10%","time":"03:52","volumn":"323.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.10%","time":"03:53","volumn":"323.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.10%","time":"03:54","volumn":"323.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.10%","time":"03:55","volumn":"323.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.10%","time":"03:56","volumn":"323.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.10%","time":"03:57","volumn":"323.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.10%","time":"03:58","volumn":"323.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.10%","time":"03:59","volumn":"323.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.13%","time":"04:00","volumn":"323.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Fund\u57fa\u91d1[FUND]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_FUND.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/FUND.html?from=360search","volume":"3.23\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/04","2024\/04\/17"]},"cy":{"o":["8.42","8.04","7.67","7.29","6.91"]},"cyrate":{"o":["7.40%","2.58%","-2.23%","-7.05%","-11.86%"]},"p":[{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"7.84","rise":"0","time":"05\/04","volumn":"233.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"7.91","rise":"0.89%","time":"05\/05","volumn":"198.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"7.90","rise":"0.77%","time":"05\/08","volumn":"104.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"7.85","rise":"0.13%","time":"05\/09","volumn":"158.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"7.82","rise":"-0.26%","time":"05\/10","volumn":"236.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"7.69","rise":"-1.91%","time":"05\/11","volumn":"1546.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"7.63","rise":"-2.61%","time":"05\/12","volumn":"165.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"7.70","rise":"-1.79%","time":"05\/15","volumn":"109.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"7.58","rise":"-3.32%","time":"05\/16","volumn":"152.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"7.70","rise":"-1.79%","time":"05\/17","volumn":"339.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"7.76","rise":"-1.02%","time":"05\/18","volumn":"188.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.75","rise":"-1.15%","time":"05\/19","volumn":"88.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"7.74","rise":"-1.28%","time":"05\/22","volumn":"95.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"7.73","rise":"-1.40%","time":"05\/23","volumn":"176.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"7.57","rise":"-3.44%","time":"05\/24","volumn":"185.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"7.62","rise":"-2.81%","time":"05\/25","volumn":"261.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.63","rise":"-2.68%","time":"05\/26","volumn":"219.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.53","rise":"-4.02%","time":"05\/30","volumn":"153.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.40","rise":"-5.61%","time":"05\/31","volumn":"191.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.51","rise":"-4.21%","time":"06\/01","volumn":"236.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.75","rise":"-1.15%","time":"06\/02","volumn":"403.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.67","rise":"-2.17%","time":"06\/05","volumn":"314.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.86","rise":"0.26%","time":"06\/06","volumn":"280.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.97","rise":"1.66%","time":"06\/07","volumn":"173.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.98","rise":"1.76%","time":"06\/08","volumn":"116.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.90","rise":"0.77%","time":"06\/09","volumn":"153.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.80","rise":"-0.51%","time":"06\/12","volumn":"632.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.93","rise":"1.15%","time":"06\/13","volumn":"172.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"7.88","rise":"0.45%","time":"06\/14","volumn":"194.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"7.92","rise":"1.02%","time":"06\/15","volumn":"153.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"7.92","rise":"1.02%","time":"06\/16","volumn":"327.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.90","rise":"0.77%","time":"06\/20","volumn":"614.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.84","rise":"0.00%","time":"06\/21","volumn":"141.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"7.76","rise":"-1.02%","time":"06\/22","volumn":"340.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"7.71","rise":"-1.66%","time":"06\/23","volumn":"195.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.77","rise":"-0.89%","time":"06\/26","volumn":"191.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.84","rise":"0.00%","time":"06\/27","volumn":"461.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"7.78","rise":"-0.77%","time":"06\/28","volumn":"241.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"7.90","rise":"0.77%","time":"06\/29","volumn":"195.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"7.95","rise":"1.40%","time":"06\/30","volumn":"109.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"7.98","rise":"1.79%","time":"07\/03","volumn":"98.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.00","rise":"2.04%","time":"07\/05","volumn":"190.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"7.81","rise":"-0.41%","time":"07\/06","volumn":"260.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"7.87","rise":"0.38%","time":"07\/07","volumn":"225.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"7.93","rise":"1.15%","time":"07\/10","volumn":"121.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.02","rise":"2.30%","time":"07\/11","volumn":"334.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.14","rise":"3.89%","time":"07\/12","volumn":"151.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.20","rise":"4.59%","time":"07\/13","volumn":"215.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.15","rise":"3.95%","time":"07\/14","volumn":"255.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.16","rise":"4.08%","time":"07\/17","volumn":"194.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.26","rise":"5.36%","time":"07\/18","volumn":"327.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.29","rise":"5.74%","time":"07\/19","volumn":"196.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.27","rise":"5.48%","time":"07\/20","volumn":"280.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.24","rise":"5.10%","time":"07\/21","volumn":"123.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.27","rise":"5.48%","time":"07\/24","volumn":"261.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.34","rise":"6.38%","time":"07\/25","volumn":"202.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.36","rise":"6.63%","time":"07\/26","volumn":"142.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.28","rise":"5.61%","time":"07\/27","volumn":"182.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.36","rise":"6.63%","time":"07\/28","volumn":"125.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.42","rise":"7.40%","time":"07\/31","volumn":"174.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.41","rise":"7.27%","time":"08\/01","volumn":"53.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.22","rise":"4.85%","time":"08\/02","volumn":"91.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.21","rise":"4.72%","time":"08\/03","volumn":"469.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.19","rise":"4.46%","time":"08\/04","volumn":"101.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.20","rise":"4.59%","time":"08\/07","volumn":"144.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.15","rise":"3.95%","time":"08\/08","volumn":"359.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.16","rise":"4.08%","time":"08\/09","volumn":"220.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.07","rise":"2.93%","time":"08\/10","volumn":"104.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.16","rise":"4.08%","time":"08\/11","volumn":"317.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.13","rise":"3.70%","time":"08\/14","volumn":"75.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.01","rise":"2.17%","time":"08\/15","volumn":"148.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.97","rise":"1.66%","time":"08\/16","volumn":"99.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.96","rise":"1.59%","time":"08\/17","volumn":"387.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"8.00","rise":"2.04%","time":"08\/18","volumn":"93.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"8.00","rise":"2.04%","time":"08\/21","volumn":"99.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"8.02","rise":"2.30%","time":"08\/22","volumn":"48.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.01","rise":"2.10%","time":"08\/23","volumn":"220.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.94","rise":"1.28%","time":"08\/24","volumn":"86.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.93","rise":"1.15%","time":"08\/25","volumn":"60.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.99","rise":"1.91%","time":"08\/28","volumn":"141.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"8.04","rise":"2.55%","time":"08\/29","volumn":"249.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"8.09","rise":"3.19%","time":"08\/30","volumn":"250.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"8.10","rise":"3.32%","time":"08\/31","volumn":"215.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"8.13","rise":"3.70%","time":"09\/01","volumn":"267.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"8.03","rise":"2.42%","time":"09\/05","volumn":"252.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"8.03","rise":"2.42%","time":"09\/06","volumn":"543.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.01","rise":"2.17%","time":"09\/07","volumn":"626.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.94","rise":"1.28%","time":"09\/08","volumn":"282.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.89","rise":"0.64%","time":"09\/11","volumn":"59.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.85","rise":"0.13%","time":"09\/12","volumn":"220.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.79","rise":"-0.64%","time":"09\/13","volumn":"473.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.71","rise":"-1.72%","time":"09\/14","volumn":"730.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.64","rise":"-2.55%","time":"09\/15","volumn":"358.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.65","rise":"-2.42%","time":"09\/18","volumn":"222.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.66","rise":"-2.30%","time":"09\/19","volumn":"278.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.61","rise":"-2.93%","time":"09\/20","volumn":"173.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.49","rise":"-4.46%","time":"09\/21","volumn":"285.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.51","rise":"-4.21%","time":"09\/22","volumn":"241.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.54","rise":"-3.83%","time":"09\/25","volumn":"311.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.43","rise":"-5.23%","time":"09\/26","volumn":"254.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.49","rise":"-4.48%","time":"09\/27","volumn":"118.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.53","rise":"-3.95%","time":"09\/28","volumn":"185.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"7.53","rise":"-3.95%","time":"09\/29","volumn":"217.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"7.44","rise":"-5.10%","time":"10\/02","volumn":"269.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"7.35","rise":"-6.25%","time":"10\/03","volumn":"175.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"7.28","rise":"-7.14%","time":"10\/04","volumn":"205.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"7.24","rise":"-7.65%","time":"10\/05","volumn":"254.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"7.36","rise":"-6.12%","time":"10\/06","volumn":"134.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.39","rise":"-5.74%","time":"10\/09","volumn":"127.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.48","rise":"-4.59%","time":"10\/10","volumn":"406.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.50","rise":"-4.34%","time":"10\/11","volumn":"288.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.34","rise":"-6.31%","time":"10\/12","volumn":"233.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.35","rise":"-6.25%","time":"10\/13","volumn":"170.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.37","rise":"-5.99%","time":"10\/16","volumn":"278.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.39","rise":"-5.74%","time":"10\/17","volumn":"431.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"7.34","rise":"-6.38%","time":"10\/18","volumn":"370.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"7.24","rise":"-7.65%","time":"10\/19","volumn":"426.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"7.21","rise":"-8.04%","time":"10\/20","volumn":"101.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"7.10","rise":"-9.44%","time":"10\/23","volumn":"193.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"7.11","rise":"-9.31%","time":"10\/24","volumn":"171.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.98","rise":"-10.97%","time":"10\/25","volumn":"516.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.99","rise":"-10.91%","time":"10\/26","volumn":"491.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.91","rise":"-11.86%","time":"10\/27","volumn":"914.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.99","rise":"-10.91%","time":"10\/30","volumn":"90.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.07","rise":"-9.82%","time":"10\/31","volumn":"355.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.18","rise":"-8.42%","time":"11\/01","volumn":"285.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.34","rise":"-6.38%","time":"11\/02","volumn":"401.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.54","rise":"-3.83%","time":"11\/03","volumn":"345.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.32","rise":"-6.63%","time":"11\/06","volumn":"721.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.27","rise":"-7.27%","time":"11\/07","volumn":"701.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.15","rise":"-8.80%","time":"11\/08","volumn":"333.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.08","rise":"-9.69%","time":"11\/09","volumn":"221.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.16","rise":"-8.67%","time":"11\/10","volumn":"695.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.20","rise":"-8.16%","time":"11\/13","volumn":"409.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.44","rise":"-5.10%","time":"11\/14","volumn":"450.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.50","rise":"-4.34%","time":"11\/15","volumn":"296.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.36","rise":"-6.12%","time":"11\/16","volumn":"374.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.44","rise":"-5.10%","time":"11\/17","volumn":"110.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.50","rise":"-4.34%","time":"11\/20","volumn":"244.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.50","rise":"-4.34%","time":"11\/21","volumn":"205.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.51","rise":"-4.21%","time":"11\/22","volumn":"157.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.53","rise":"-3.95%","time":"11\/24","volumn":"186.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.57","rise":"-3.44%","time":"11\/27","volumn":"570.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.50","rise":"-4.34%","time":"11\/28","volumn":"497.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.57","rise":"-3.44%","time":"11\/29","volumn":"410.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.60","rise":"-3.06%","time":"11\/30","volumn":"589.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.70","rise":"-1.79%","time":"12\/01","volumn":"767.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.68","rise":"-2.04%","time":"12\/04","volumn":"577.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.62","rise":"-2.81%","time":"12\/05","volumn":"420.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.59","rise":"-3.19%","time":"12\/06","volumn":"213.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.64","rise":"-2.55%","time":"12\/07","volumn":"397.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.67","rise":"-2.17%","time":"12\/08","volumn":"384.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.66","rise":"-2.30%","time":"12\/11","volumn":"401.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.62","rise":"-2.81%","time":"12\/12","volumn":"380.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.66","rise":"-2.30%","time":"12\/13","volumn":"363.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.85","rise":"0.13%","time":"12\/14","volumn":"744.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.90","rise":"0.77%","time":"12\/15","volumn":"149.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.90","rise":"0.77%","time":"12\/18","volumn":"387.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.99","rise":"1.91%","time":"12\/19","volumn":"263.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.89","rise":"0.64%","time":"12\/20","volumn":"589.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.91","rise":"0.89%","time":"12\/21","volumn":"774.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.94","rise":"1.28%","time":"12\/22","volumn":"358.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.98","rise":"1.79%","time":"12\/26","volumn":"370.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.02","rise":"2.30%","time":"12\/27","volumn":"432.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.04","rise":"2.55%","time":"12\/28","volumn":"529.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.00","rise":"2.04%","time":"12\/29","volumn":"339.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.97","rise":"1.66%","time":"01\/02","volumn":"398.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.88","rise":"0.51%","time":"01\/03","volumn":"255.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.85","rise":"0.13%","time":"01\/04","volumn":"346.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.77","rise":"-0.89%","time":"01\/05","volumn":"463.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.79","rise":"-0.70%","time":"01\/08","volumn":"750.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.64","rise":"-2.55%","time":"01\/09","volumn":"603.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.62","rise":"-2.81%","time":"01\/10","volumn":"901.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.55","rise":"-3.70%","time":"01\/11","volumn":"967.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.57","rise":"-3.44%","time":"01\/12","volumn":"476.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.52","rise":"-4.08%","time":"01\/16","volumn":"333.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.47","rise":"-4.72%","time":"01\/17","volumn":"377.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.49","rise":"-4.46%","time":"01\/18","volumn":"245.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.55","rise":"-3.70%","time":"01\/19","volumn":"372.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.62","rise":"-2.81%","time":"01\/22","volumn":"319.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.57","rise":"-3.44%","time":"01\/23","volumn":"302.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.60","rise":"-3.06%","time":"01\/24","volumn":"369.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.63","rise":"-2.68%","time":"01\/25","volumn":"319.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.66","rise":"-2.30%","time":"01\/26","volumn":"271.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.70","rise":"-1.79%","time":"01\/29","volumn":"254.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.77","rise":"-0.89%","time":"01\/30","volumn":"256.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.72","rise":"-1.53%","time":"01\/31","volumn":"181.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.75","rise":"-1.15%","time":"02\/01","volumn":"175.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.64","rise":"-2.55%","time":"02\/02","volumn":"368.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.59","rise":"-3.20%","time":"02\/05","volumn":"281.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.61","rise":"-2.93%","time":"02\/06","volumn":"304.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.64","rise":"-2.55%","time":"02\/07","volumn":"311.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.70","rise":"-1.79%","time":"02\/08","volumn":"270.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"7.72","rise":"-1.53%","time":"02\/09","volumn":"63.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"7.79","rise":"-0.64%","time":"02\/12","volumn":"226.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"7.57","rise":"-3.44%","time":"02\/13","volumn":"431.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"7.64","rise":"-2.55%","time":"02\/14","volumn":"404.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"7.77","rise":"-0.89%","time":"02\/15","volumn":"494.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"7.79","rise":"-0.64%","time":"02\/16","volumn":"328.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.70","rise":"-1.79%","time":"02\/20","volumn":"365.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.69","rise":"-1.91%","time":"02\/21","volumn":"232.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.76","rise":"-1.03%","time":"02\/22","volumn":"321.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.76","rise":"-1.02%","time":"02\/23","volumn":"308.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.74","rise":"-1.28%","time":"02\/26","volumn":"135.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.75","rise":"-1.11%","time":"02\/27","volumn":"134.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.72","rise":"-1.53%","time":"02\/28","volumn":"211.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.73","rise":"-1.40%","time":"02\/29","volumn":"54.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.78","rise":"-0.77%","time":"03\/01","volumn":"188.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.83","rise":"-0.13%","time":"03\/04","volumn":"193.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.76","rise":"-1.02%","time":"03\/05","volumn":"247.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.84","rise":"0.00%","time":"03\/06","volumn":"212.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.86","rise":"0.26%","time":"03\/07","volumn":"448.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.81","rise":"-0.38%","time":"03\/08","volumn":"543.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.80","rise":"-0.51%","time":"03\/11","volumn":"268.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.80","rise":"-0.51%","time":"03\/12","volumn":"223.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.75","rise":"-1.08%","time":"03\/13","volumn":"273.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.61","rise":"-2.93%","time":"03\/14","volumn":"322.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.64","rise":"-2.60%","time":"03\/15","volumn":"345.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.61","rise":"-2.93%","time":"03\/18","volumn":"182.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.60","rise":"-3.06%","time":"03\/19","volumn":"115.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.72","rise":"-1.53%","time":"03\/20","volumn":"140.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.79","rise":"-0.64%","time":"03\/21","volumn":"157.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.74","rise":"-1.28%","time":"03\/22","volumn":"113.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.74","rise":"-1.28%","time":"03\/25","volumn":"95.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.74","rise":"-1.28%","time":"03\/26","volumn":"230.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.88","rise":"0.51%","time":"03\/27","volumn":"218.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.04","rise":"2.55%","time":"03\/28","volumn":"790.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.00","rise":"2.04%","time":"04\/01","volumn":"252.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.93","rise":"1.15%","time":"04\/02","volumn":"276.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.03","rise":"2.42%","time":"04\/03","volumn":"291.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"7.94","rise":"1.28%","time":"04\/04","volumn":"1235.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"8.03","rise":"2.42%","time":"04\/05","volumn":"166.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.04","rise":"2.55%","time":"04\/08","volumn":"206.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.09","rise":"3.19%","time":"04\/09","volumn":"262.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.91","rise":"0.89%","time":"04\/10","volumn":"304.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.92","rise":"1.02%","time":"04\/11","volumn":"118.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.75","rise":"-1.15%","time":"04\/12","volumn":"286.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.69","rise":"-1.91%","time":"04\/15","volumn":"232.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.67","rise":"-2.17%","time":"04\/16","volumn":"165.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.64","rise":"-2.55%","time":"04\/17","volumn":"335.00"}],"points":"240"}}