fta_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 fta04n80a cq是什么意思 fta是什么意思分析中韩fta原产地证 FTA的定义 fta分析方法 fta什么缩写 fta故障树分析法 fta是什么意思的缩写 fta是什么意思

fta

自由贸易协定的简称

自由贸易协定(Free Trade Agreement)。是两国或多国间具有法律约束力的契约，目的在于促进经济一体化,其目标之一是消除贸易壁垒,允许产品与服务在国家间自由流动。这里所指的贸易壁垒可能是关税,也可能是繁杂的规则等等。自由贸易区(Free Trade Area)，简称FTA。通常指两个以上的国家或地区，通过签订自由贸易协定，相互取消绝大部分货物的关税和非关税壁垒，取消绝大多数服务部门的市场准入限制，开放投资，从而促进商品、服务和资本、技术、人员等生产要素的自由流动，实现优势互补，促进共同发展。有时，它也用来形容一国国内，一个或多个消除了关税和贸易配额、并且对经济的行政干预较小的区域。

Free Trade Agreement

取消绝大部分货物关税和非关税

自由贸易协定

360百科查看更多

fta_360翻译

翻译中...

播放失败

360翻译

大型价值AlphaDEX基金-First Trust[FTA]美股_九方智投

75.20 1.40 (1.90%)

2024-06-01 04:01:00 (北京时间)

{"amount":"114.49\u4e07","changeAmount":"1.40","close":"73.80","currentPrice":"75.20","currenttime":"2024-06-01 04:01:00","e":{"@attributes":{"datetime":"2024-06-01 04:01:00","e1":"75.20","e2":"1.40","e3":"(1.90%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/28","05\/29","05\/30","05\/31","06\/01"]},"cy":{"o":["75.20","74.66","74.12","73.58","73.03"]},"cyrate":{"o":["1.27%","0.54%","-0.19%","-0.92%","-1.65%"]},"p":[{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"74.26","rise":"0","time":"02:35","volumn":"2.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"74.27","rise":"0.01%","time":"02:40","volumn":"9.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"74.27","rise":"0.01%","time":"02:45","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"74.27","rise":"0.01%","time":"02:50","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"74.32","rise":"0.08%","time":"02:55","volumn":"3.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"74.32","rise":"0.08%","time":"03:00","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"74.27","rise":"0.01%","time":"03:05","volumn":"3.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"74.27","rise":"0.01%","time":"03:10","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"74.27","rise":"0.01%","time":"03:15","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"74.27","rise":"0.01%","time":"03:20","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"74.26","rise":"0.00%","time":"03:25","volumn":"6.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"74.26","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"74.26","rise":"0.00%","time":"03:35","volumn":"2.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"74.33","rise":"0.09%","time":"03:40","volumn":"5.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"74.33","rise":"0.09%","time":"03:45","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"74.27","rise":"0.01%","time":"03:50","volumn":"2.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"74.28","rise":"0.03%","time":"03:55","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"74.33","rise":"0.10%","time":"04:00","volumn":"25.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.41","rise":"0.20%","time":"21:35","volumn":"16.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.41","rise":"0.20%","time":"21:40","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.45","rise":"0.26%","time":"21:45","volumn":"4.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.45","rise":"0.26%","time":"21:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.45","rise":"0.26%","time":"21:55","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.45","rise":"0.26%","time":"22:00","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.45","rise":"0.26%","time":"22:05","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.37","rise":"0.15%","time":"22:10","volumn":"1.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.29","rise":"0.03%","time":"22:15","volumn":"1.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.29","rise":"0.03%","time":"22:20","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.35","rise":"0.12%","time":"22:25","volumn":"1.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.35","rise":"0.12%","time":"22:30","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.35","rise":"0.12%","time":"22:35","volumn":"1.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.35","rise":"0.12%","time":"22:40","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.23","rise":"-0.04%","time":"22:45","volumn":"5.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.23","rise":"-0.04%","time":"22:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.34","rise":"0.10%","time":"22:55","volumn":"1.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.22","rise":"-0.05%","time":"23:00","volumn":"3.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.22","rise":"-0.05%","time":"23:05","volumn":"1.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.22","rise":"-0.05%","time":"23:10","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.22","rise":"-0.05%","time":"23:15","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.28","rise":"0.03%","time":"23:20","volumn":"1.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.28","rise":"0.03%","time":"23:25","volumn":"1.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.28","rise":"0.03%","time":"23:30","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.28","rise":"0.03%","time":"23:35","volumn":"1.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.30","rise":"0.05%","time":"23:40","volumn":"1.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.36","rise":"0.13%","time":"23:45","volumn":"17.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.36","rise":"0.13%","time":"23:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"74.36","rise":"0.13%","time":"23:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"74.37","rise":"0.15%","time":"00:00","volumn":"3.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"74.37","rise":"0.15%","time":"00:05","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"74.34","rise":"0.11%","time":"00:10","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"74.34","rise":"0.11%","time":"00:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"74.34","rise":"0.11%","time":"00:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"74.30","rise":"0.05%","time":"00:25","volumn":"11.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"74.30","rise":"0.05%","time":"00:30","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"74.29","rise":"0.04%","time":"00:35","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"74.29","rise":"0.04%","time":"00:40","volumn":"6.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"74.32","rise":"0.08%","time":"00:45","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"74.32","rise":"0.08%","time":"00:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"74.26","rise":"0.00%","time":"00:55","volumn":"15.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"74.26","rise":"0.00%","time":"01:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"74.26","rise":"0.00%","time":"01:05","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"74.26","rise":"0.00%","time":"01:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"74.26","rise":"0.00%","time":"01:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"74.26","rise":"0.00%","time":"01:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"74.26","rise":"0.00%","time":"01:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"74.26","rise":"0.00%","time":"01:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"74.26","rise":"0.00%","time":"01:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"74.26","rise":"0.00%","time":"01:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"74.26","rise":"0.00%","time":"01:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"74.26","rise":"0.00%","time":"01:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"74.26","rise":"0.00%","time":"01:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"74.26","rise":"0.00%","time":"02:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"74.26","rise":"0.00%","time":"02:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"74.26","rise":"0.00%","time":"02:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"74.02","rise":"-0.33%","time":"02:15","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"74.02","rise":"-0.33%","time":"02:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"73.96","rise":"-0.40%","time":"02:25","volumn":"10.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"73.91","rise":"-0.48%","time":"02:30","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"73.88","rise":"-0.52%","time":"02:35","volumn":"9.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"73.84","rise":"-0.57%","time":"02:40","volumn":"4.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"73.89","rise":"-0.50%","time":"02:45","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"73.89","rise":"-0.50%","time":"02:50","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"73.87","rise":"-0.53%","time":"02:55","volumn":"7.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"73.87","rise":"-0.53%","time":"03:00","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"73.87","rise":"-0.53%","time":"03:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"73.87","rise":"-0.53%","time":"03:10","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"73.92","rise":"-0.46%","time":"03:15","volumn":"13.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"73.90","rise":"-0.48%","time":"03:20","volumn":"4.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"73.90","rise":"-0.48%","time":"03:25","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"73.95","rise":"-0.42%","time":"03:30","volumn":"7.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"73.95","rise":"-0.42%","time":"03:35","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"73.96","rise":"-0.40%","time":"03:40","volumn":"4.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"73.95","rise":"-0.42%","time":"03:45","volumn":"13.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"73.96","rise":"-0.40%","time":"03:50","volumn":"19.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"73.96","rise":"-0.40%","time":"03:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"73.93","rise":"-0.44%","time":"04:00","volumn":"22.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"73.45","rise":"-1.09%","time":"21:35","volumn":"3.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"73.45","rise":"-1.09%","time":"21:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"73.45","rise":"-1.09%","time":"21:45","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"73.45","rise":"-1.09%","time":"21:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"73.45","rise":"-1.09%","time":"21:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"73.45","rise":"-1.09%","time":"22:00","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"73.28","rise":"-1.32%","time":"22:05","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"73.28","rise":"-1.32%","time":"22:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"73.19","rise":"-1.44%","time":"22:15","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"73.19","rise":"-1.44%","time":"22:20","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"73.19","rise":"-1.44%","time":"22:25","volumn":"3.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"73.19","rise":"-1.44%","time":"22:30","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"73.19","rise":"-1.44%","time":"22:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"73.19","rise":"-1.44%","time":"22:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"73.19","rise":"-1.44%","time":"22:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"73.16","rise":"-1.48%","time":"22:50","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"73.13","rise":"-1.52%","time":"22:55","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"73.15","rise":"-1.49%","time":"23:00","volumn":"642.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"73.08","rise":"-1.59%","time":"23:05","volumn":"3.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"73.08","rise":"-1.59%","time":"23:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"73.07","rise":"-1.60%","time":"23:15","volumn":"7.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"73.07","rise":"-1.60%","time":"23:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"73.07","rise":"-1.60%","time":"23:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"73.07","rise":"-1.60%","time":"23:30","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"73.07","rise":"-1.60%","time":"23:35","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"73.07","rise":"-1.60%","time":"23:40","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"73.08","rise":"-1.59%","time":"23:45","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"73.08","rise":"-1.59%","time":"23:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"73.08","rise":"-1.59%","time":"23:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.08","rise":"-1.59%","time":"00:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.08","rise":"-1.59%","time":"00:05","volumn":"5.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.03","rise":"-1.65%","time":"00:10","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.03","rise":"-1.65%","time":"00:15","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.06","rise":"-1.61%","time":"00:20","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.12","rise":"-1.54%","time":"00:25","volumn":"15.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.12","rise":"-1.54%","time":"00:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.12","rise":"-1.54%","time":"00:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.12","rise":"-1.54%","time":"00:40","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.12","rise":"-1.54%","time":"00:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.15","rise":"-1.49%","time":"00:50","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.15","rise":"-1.49%","time":"00:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.15","rise":"-1.49%","time":"01:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.15","rise":"-1.49%","time":"01:05","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.15","rise":"-1.49%","time":"01:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.14","rise":"-1.51%","time":"01:15","volumn":"13.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.10","rise":"-1.56%","time":"01:20","volumn":"15.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.10","rise":"-1.56%","time":"01:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.10","rise":"-1.56%","time":"01:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.10","rise":"-1.56%","time":"01:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.10","rise":"-1.57%","time":"01:40","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.10","rise":"-1.57%","time":"01:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.05","rise":"-1.63%","time":"01:50","volumn":"9.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.05","rise":"-1.63%","time":"01:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.05","rise":"-1.63%","time":"02:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.08","rise":"-1.59%","time":"02:05","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.08","rise":"-1.59%","time":"02:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.08","rise":"-1.59%","time":"02:15","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.08","rise":"-1.59%","time":"02:20","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.07","rise":"-1.61%","time":"02:25","volumn":"17.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.07","rise":"-1.61%","time":"02:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.07","rise":"-1.61%","time":"02:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.04","rise":"-1.65%","time":"02:40","volumn":"21.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.06","rise":"-1.62%","time":"02:45","volumn":"5.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.06","rise":"-1.62%","time":"02:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.06","rise":"-1.62%","time":"02:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.06","rise":"-1.62%","time":"03:00","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.04","rise":"-1.64%","time":"03:05","volumn":"7.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.04","rise":"-1.64%","time":"03:10","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.04","rise":"-1.64%","time":"03:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.04","rise":"-1.64%","time":"03:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.10","rise":"-1.56%","time":"03:25","volumn":"4.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.13","rise":"-1.53%","time":"03:30","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.13","rise":"-1.53%","time":"03:35","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.18","rise":"-1.46%","time":"03:40","volumn":"4.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.18","rise":"-1.45%","time":"03:45","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.17","rise":"-1.47%","time":"03:50","volumn":"4.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.13","rise":"-1.52%","time":"03:55","volumn":"19.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.11","rise":"-1.55%","time":"04:00","volumn":"11.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.35","rise":"-1.23%","time":"21:35","volumn":"18.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.35","rise":"-1.23%","time":"21:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.35","rise":"-1.23%","time":"21:45","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.35","rise":"-1.23%","time":"21:50","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.30","rise":"-1.29%","time":"21:55","volumn":"4.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.39","rise":"-1.17%","time":"22:00","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.47","rise":"-1.06%","time":"22:05","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.47","rise":"-1.06%","time":"22:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.47","rise":"-1.06%","time":"22:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.47","rise":"-1.06%","time":"22:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.48","rise":"-1.05%","time":"22:25","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.48","rise":"-1.05%","time":"22:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.44","rise":"-1.10%","time":"22:35","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.46","rise":"-1.08%","time":"22:40","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.46","rise":"-1.08%","time":"22:45","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.46","rise":"-1.08%","time":"22:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.46","rise":"-1.08%","time":"22:55","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.46","rise":"-1.08%","time":"23:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.56","rise":"-0.94%","time":"23:05","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.57","rise":"-0.93%","time":"23:10","volumn":"7.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.57","rise":"-0.93%","time":"23:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.61","rise":"-0.87%","time":"23:20","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.61","rise":"-0.87%","time":"23:25","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.61","rise":"-0.87%","time":"23:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.61","rise":"-0.87%","time":"23:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.64","rise":"-0.83%","time":"23:40","volumn":"4.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.64","rise":"-0.83%","time":"23:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.64","rise":"-0.83%","time":"23:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.59","rise":"-0.90%","time":"23:55","volumn":"4.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.59","rise":"-0.90%","time":"00:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.59","rise":"-0.90%","time":"00:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.66","rise":"-0.81%","time":"00:10","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.66","rise":"-0.81%","time":"00:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.66","rise":"-0.81%","time":"00:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.66","rise":"-0.81%","time":"00:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.66","rise":"-0.81%","time":"00:30","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.67","rise":"-0.80%","time":"00:35","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.67","rise":"-0.80%","time":"00:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.74","rise":"-0.70%","time":"00:45","volumn":"10.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.75","rise":"-0.68%","time":"00:50","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.78","rise":"-0.64%","time":"00:55","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.78","rise":"-0.65%","time":"01:00","volumn":"18.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.78","rise":"-0.65%","time":"01:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.80","rise":"-0.62%","time":"01:10","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.79","rise":"-0.63%","time":"01:15","volumn":"10.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.79","rise":"-0.63%","time":"01:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.80","rise":"-0.62%","time":"01:25","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.80","rise":"-0.62%","time":"01:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.78","rise":"-0.65%","time":"01:35","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.78","rise":"-0.65%","time":"01:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.78","rise":"-0.65%","time":"01:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.79","rise":"-0.63%","time":"01:50","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.80","rise":"-0.62%","time":"01:55","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.79","rise":"-0.63%","time":"02:00","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.78","rise":"-0.65%","time":"02:05","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.78","rise":"-0.65%","time":"02:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.78","rise":"-0.65%","time":"02:15","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.78","rise":"-0.65%","time":"02:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.70","rise":"-0.75%","time":"02:25","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.77","rise":"-0.66%","time":"02:30","volumn":"5.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.77","rise":"-0.66%","time":"02:35","volumn":"5.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.74","rise":"-0.70%","time":"02:40","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.74","rise":"-0.70%","time":"02:45","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.78","rise":"-0.65%","time":"02:50","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.81","rise":"-0.61%","time":"02:55","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.81","rise":"-0.61%","time":"03:00","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.80","rise":"-0.62%","time":"03:05","volumn":"4.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.80","rise":"-0.62%","time":"03:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.80","rise":"-0.62%","time":"03:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.84","rise":"-0.57%","time":"03:20","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.84","rise":"-0.57%","time":"03:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.84","rise":"-0.57%","time":"03:30","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.84","rise":"-0.57%","time":"03:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.84","rise":"-0.57%","time":"03:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.84","rise":"-0.57%","time":"03:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.71","rise":"-0.74%","time":"03:50","volumn":"25.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.76","rise":"-0.67%","time":"03:55","volumn":"9.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.80","rise":"-0.62%","time":"04:00","volumn":"5.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.96","rise":"-0.40%","time":"21:35","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.96","rise":"-0.40%","time":"21:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.96","rise":"-0.40%","time":"21:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.96","rise":"-0.40%","time":"21:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"-0.07%","time":"21:55","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"-0.07%","time":"22:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"-0.07%","time":"22:05","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"-0.07%","time":"22:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"-0.07%","time":"22:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"-0.07%","time":"22:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"-0.07%","time":"22:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"-0.07%","time":"22:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"-0.07%","time":"22:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"-0.07%","time":"22:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.28","rise":"0.02%","time":"22:45","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.31","rise":"0.07%","time":"22:50","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.31","rise":"0.07%","time":"22:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.31","rise":"0.07%","time":"23:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.31","rise":"0.07%","time":"23:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.31","rise":"0.07%","time":"23:10","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.31","rise":"0.07%","time":"23:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.28","rise":"0.03%","time":"23:20","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.29","rise":"0.04%","time":"23:25","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.28","rise":"0.03%","time":"23:30","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.28","rise":"0.03%","time":"23:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.28","rise":"0.03%","time":"23:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.27","rise":"0.01%","time":"23:45","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.27","rise":"0.01%","time":"23:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.26","rise":"-0.01%","time":"23:55","volumn":"4.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.22","rise":"-0.05%","time":"00:00","volumn":"3.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.22","rise":"-0.05%","time":"00:05","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.22","rise":"-0.05%","time":"00:10","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.24","rise":"-0.03%","time":"00:15","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.24","rise":"-0.03%","time":"00:20","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.24","rise":"-0.03%","time":"00:25","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.24","rise":"-0.03%","time":"00:30","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.24","rise":"-0.03%","time":"00:35","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.24","rise":"-0.03%","time":"00:40","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.22","rise":"-0.05%","time":"00:45","volumn":"12.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.22","rise":"-0.05%","time":"00:50","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.22","rise":"-0.05%","time":"00:55","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.22","rise":"-0.05%","time":"01:00","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.22","rise":"-0.05%","time":"01:05","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.22","rise":"-0.05%","time":"01:10","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.38","rise":"0.16%","time":"01:15","volumn":"5.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.40","rise":"0.19%","time":"01:20","volumn":"14.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.41","rise":"0.20%","time":"01:25","volumn":"4.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.41","rise":"0.20%","time":"01:30","volumn":"2.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.41","rise":"0.20%","time":"01:35","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.41","rise":"0.20%","time":"01:40","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.50","rise":"0.32%","time":"01:45","volumn":"2.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.50","rise":"0.32%","time":"01:50","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.51","rise":"0.33%","time":"01:55","volumn":"2.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.55","rise":"0.38%","time":"02:00","volumn":"9.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.55","rise":"0.38%","time":"02:05","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.62","rise":"0.48%","time":"02:10","volumn":"14.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.64","rise":"0.51%","time":"02:15","volumn":"3.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.64","rise":"0.51%","time":"02:20","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.68","rise":"0.56%","time":"02:25","volumn":"2.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.67","rise":"0.55%","time":"02:30","volumn":"1.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.67","rise":"0.55%","time":"02:35","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.67","rise":"0.55%","time":"02:40","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.67","rise":"0.55%","time":"02:45","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.67","rise":"0.55%","time":"02:50","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.65","rise":"0.53%","time":"02:55","volumn":"2.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.66","rise":"0.54%","time":"03:00","volumn":"2.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.66","rise":"0.54%","time":"03:05","volumn":"1.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.66","rise":"0.54%","time":"03:10","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.66","rise":"0.54%","time":"03:15","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.66","rise":"0.54%","time":"03:20","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.68","rise":"0.56%","time":"03:25","volumn":"3.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.68","rise":"0.56%","time":"03:30","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.68","rise":"0.56%","time":"03:35","volumn":"2.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.66","rise":"0.53%","time":"03:40","volumn":"5.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.66","rise":"0.53%","time":"03:45","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.66","rise":"0.53%","time":"03:50","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.96","rise":"0.94%","time":"03:55","volumn":"10.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"75.20","rise":"1.27%","time":"04:00","volumn":"4.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"387.53","ratio":"1.59%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"527.37","ratio":"0.91%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"450.71","ratio":"-0.19%"}],"marketCapitalization":"0","maxPrice":"75.23","minPrice":"73.96","monthlyTendency":{"cx":{"o":["2024\/05\/03","2024\/05\/31"]},"cy":{"o":["75.93","75.22","74.52","73.81","73.11"]},"cyrate":{"o":["2.90%","1.94%","0.99%","0.03%","-0.92%"]},"p":[{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"73.79","rise":"0","time":"05\/03","volumn":"257.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"74.34","rise":"0.74%","time":"05\/06","volumn":"310.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"74.55","rise":"1.03%","time":"05\/07","volumn":"285.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"74.55","rise":"1.04%","time":"05\/08","volumn":"163.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"75.08","rise":"1.75%","time":"05\/09","volumn":"231.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"75.10","rise":"1.78%","time":"05\/10","volumn":"293.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"75.16","rise":"1.86%","time":"05\/13","volumn":"170.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"75.39","rise":"2.17%","time":"05\/14","volumn":"171.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"75.66","rise":"2.53%","time":"05\/15","volumn":"279.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"75.70","rise":"2.58%","time":"05\/16","volumn":"207.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.93","rise":"2.90%","time":"05\/17","volumn":"448.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"75.65","rise":"2.52%","time":"05\/20","volumn":"191.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"75.68","rise":"2.57%","time":"05\/21","volumn":"242.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"75.13","rise":"1.82%","time":"05\/22","volumn":"332.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"74.05","rise":"0.35%","time":"05\/23","volumn":"349.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.33","rise":"0.74%","time":"05\/24","volumn":"224.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"73.93","rise":"0.20%","time":"05\/28","volumn":"251.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"73.11","rise":"-0.92%","time":"05\/29","volumn":"880.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.80","rise":"0.02%","time":"05\/30","volumn":"257.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"75.20","rise":"1.91%","time":"05\/31","volumn":"153.00"}],"points":"20"},"open":"73.96","priceChangeRatio":"1.90%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5927\u578b\u4ef7\u503cAlphaDEX\u57fa\u91d1-First Trust","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["75.20","74.89","74.58","74.27","73.96"]},"cyrate":{"o":["1.90%","1.48%","1.06%","0.64%","0.22%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.96","rise":"0.22%","time":"21:31","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.96","rise":"0.22%","time":"21:32","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.96","rise":"0.22%","time":"21:33","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.96","rise":"0.22%","time":"21:34","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.96","rise":"0.22%","time":"21:35","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.96","rise":"0.22%","time":"21:36","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.96","rise":"0.22%","time":"21:37","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.96","rise":"0.22%","time":"21:38","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.96","rise":"0.22%","time":"21:39","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.96","rise":"0.22%","time":"21:40","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.96","rise":"0.22%","time":"21:41","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.96","rise":"0.22%","time":"21:42","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.96","rise":"0.22%","time":"21:43","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.96","rise":"0.22%","time":"21:44","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.96","rise":"0.22%","time":"21:45","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.96","rise":"0.22%","time":"21:46","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.96","rise":"0.22%","time":"21:47","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.96","rise":"0.22%","time":"21:48","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.96","rise":"0.22%","time":"21:49","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.96","rise":"0.22%","time":"21:50","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"73.96","rise":"0.22%","time":"21:51","volumn":"4.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"0.55%","time":"21:52","volumn":"5.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"0.55%","time":"21:53","volumn":"5.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"0.55%","time":"21:54","volumn":"5.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"0.55%","time":"21:55","volumn":"5.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"0.55%","time":"21:56","volumn":"5.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"0.55%","time":"21:57","volumn":"5.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"0.55%","time":"21:58","volumn":"5.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"0.55%","time":"21:59","volumn":"5.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"0.55%","time":"22:00","volumn":"5.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"0.55%","time":"22:01","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"0.55%","time":"22:02","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"0.55%","time":"22:03","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"0.55%","time":"22:04","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"0.55%","time":"22:05","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"0.55%","time":"22:06","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"0.55%","time":"22:07","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"0.55%","time":"22:08","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"0.55%","time":"22:09","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"0.55%","time":"22:10","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"0.55%","time":"22:11","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"0.55%","time":"22:12","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"0.55%","time":"22:13","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"0.55%","time":"22:14","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"0.55%","time":"22:15","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"0.55%","time":"22:16","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"0.55%","time":"22:17","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"0.55%","time":"22:18","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"0.55%","time":"22:19","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"0.55%","time":"22:20","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"0.55%","time":"22:21","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"0.55%","time":"22:22","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"0.55%","time":"22:23","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"0.55%","time":"22:24","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"0.55%","time":"22:25","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"0.55%","time":"22:26","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"0.55%","time":"22:27","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"0.55%","time":"22:28","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"0.55%","time":"22:29","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"0.55%","time":"22:30","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"0.55%","time":"22:31","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"0.55%","time":"22:32","volumn":"8.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"0.55%","time":"22:33","volumn":"8.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"0.55%","time":"22:34","volumn":"8.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"0.55%","time":"22:35","volumn":"8.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"0.55%","time":"22:36","volumn":"8.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"0.55%","time":"22:37","volumn":"8.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"0.55%","time":"22:38","volumn":"8.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"0.55%","time":"22:39","volumn":"8.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.21","rise":"0.55%","time":"22:40","volumn":"8.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.28","rise":"0.64%","time":"22:41","volumn":"10.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.28","rise":"0.64%","time":"22:42","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.28","rise":"0.64%","time":"22:43","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.28","rise":"0.64%","time":"22:44","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.28","rise":"0.64%","time":"22:45","volumn":"12.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.28","rise":"0.64%","time":"22:46","volumn":"12.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.28","rise":"0.64%","time":"22:47","volumn":"12.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.28","rise":"0.64%","time":"22:48","volumn":"12.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.31","rise":"0.69%","time":"22:49","volumn":"13.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.31","rise":"0.69%","time":"22:50","volumn":"13.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.31","rise":"0.69%","time":"22:51","volumn":"13.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.31","rise":"0.69%","time":"22:52","volumn":"13.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.31","rise":"0.69%","time":"22:53","volumn":"13.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.31","rise":"0.69%","time":"22:54","volumn":"13.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.31","rise":"0.69%","time":"22:55","volumn":"13.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.31","rise":"0.69%","time":"22:56","volumn":"13.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.31","rise":"0.69%","time":"22:57","volumn":"13.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.31","rise":"0.69%","time":"22:58","volumn":"13.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.31","rise":"0.69%","time":"22:59","volumn":"13.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.31","rise":"0.69%","time":"23:00","volumn":"13.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.31","rise":"0.69%","time":"23:01","volumn":"13.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.31","rise":"0.69%","time":"23:02","volumn":"14.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.31","rise":"0.69%","time":"23:03","volumn":"14.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.31","rise":"0.69%","time":"23:04","volumn":"14.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.31","rise":"0.69%","time":"23:05","volumn":"14.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.31","rise":"0.69%","time":"23:06","volumn":"14.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.31","rise":"0.69%","time":"23:07","volumn":"14.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.31","rise":"0.69%","time":"23:08","volumn":"15.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.31","rise":"0.69%","time":"23:09","volumn":"15.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.31","rise":"0.69%","time":"23:10","volumn":"15.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.31","rise":"0.69%","time":"23:11","volumn":"15.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.31","rise":"0.69%","time":"23:12","volumn":"15.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.31","rise":"0.69%","time":"23:13","volumn":"15.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.31","rise":"0.69%","time":"23:14","volumn":"15.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.31","rise":"0.69%","time":"23:15","volumn":"15.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.31","rise":"0.69%","time":"23:16","volumn":"15.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.31","rise":"0.69%","time":"23:17","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.31","rise":"0.69%","time":"23:18","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.31","rise":"0.69%","time":"23:19","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.28","rise":"0.65%","time":"23:20","volumn":"17.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.28","rise":"0.65%","time":"23:21","volumn":"17.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.28","rise":"0.65%","time":"23:22","volumn":"17.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.28","rise":"0.65%","time":"23:23","volumn":"17.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.29","rise":"0.66%","time":"23:24","volumn":"19.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.29","rise":"0.66%","time":"23:25","volumn":"19.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.29","rise":"0.66%","time":"23:26","volumn":"19.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.28","rise":"0.65%","time":"23:27","volumn":"21.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.28","rise":"0.65%","time":"23:28","volumn":"21.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.28","rise":"0.65%","time":"23:29","volumn":"21.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.28","rise":"0.65%","time":"23:30","volumn":"21.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.28","rise":"0.65%","time":"23:31","volumn":"21.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.28","rise":"0.65%","time":"23:32","volumn":"21.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.28","rise":"0.65%","time":"23:33","volumn":"21.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.28","rise":"0.65%","time":"23:34","volumn":"21.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.28","rise":"0.65%","time":"23:35","volumn":"21.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.28","rise":"0.65%","time":"23:36","volumn":"21.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.28","rise":"0.65%","time":"23:37","volumn":"21.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.28","rise":"0.65%","time":"23:38","volumn":"21.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.28","rise":"0.65%","time":"23:39","volumn":"21.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.28","rise":"0.65%","time":"23:40","volumn":"21.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.22","rise":"0.57%","time":"23:41","volumn":"22.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.22","rise":"0.57%","time":"23:42","volumn":"22.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.22","rise":"0.57%","time":"23:43","volumn":"22.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.27","rise":"0.64%","time":"23:44","volumn":"25.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.27","rise":"0.64%","time":"23:45","volumn":"25.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.27","rise":"0.64%","time":"23:46","volumn":"25.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.27","rise":"0.64%","time":"23:47","volumn":"26.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.27","rise":"0.64%","time":"23:48","volumn":"26.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.27","rise":"0.64%","time":"23:49","volumn":"26.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.27","rise":"0.64%","time":"23:50","volumn":"26.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.27","rise":"0.64%","time":"23:51","volumn":"27.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.27","rise":"0.64%","time":"23:52","volumn":"27.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.27","rise":"0.64%","time":"23:53","volumn":"27.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.26","rise":"0.62%","time":"23:54","volumn":"30.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.26","rise":"0.62%","time":"23:55","volumn":"30.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.26","rise":"0.62%","time":"23:56","volumn":"30.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.26","rise":"0.62%","time":"23:57","volumn":"30.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.26","rise":"0.62%","time":"23:58","volumn":"30.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"74.22","rise":"0.57%","time":"23:59","volumn":"34.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.22","rise":"0.57%","time":"00:00","volumn":"34.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.22","rise":"0.57%","time":"00:01","volumn":"34.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.22","rise":"0.57%","time":"00:02","volumn":"34.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.22","rise":"0.57%","time":"00:03","volumn":"34.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.22","rise":"0.57%","time":"00:04","volumn":"34.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.22","rise":"0.57%","time":"00:05","volumn":"34.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.22","rise":"0.57%","time":"00:06","volumn":"34.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.22","rise":"0.57%","time":"00:07","volumn":"34.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.22","rise":"0.57%","time":"00:08","volumn":"34.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.22","rise":"0.57%","time":"00:09","volumn":"34.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.22","rise":"0.57%","time":"00:10","volumn":"34.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.22","rise":"0.57%","time":"00:11","volumn":"34.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.22","rise":"0.57%","time":"00:12","volumn":"35.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.22","rise":"0.57%","time":"00:13","volumn":"35.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.24","rise":"0.59%","time":"00:14","volumn":"42.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.24","rise":"0.59%","time":"00:15","volumn":"42.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.24","rise":"0.59%","time":"00:16","volumn":"42.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.24","rise":"0.59%","time":"00:17","volumn":"42.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.24","rise":"0.59%","time":"00:18","volumn":"42.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.24","rise":"0.59%","time":"00:19","volumn":"42.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.24","rise":"0.59%","time":"00:20","volumn":"42.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.24","rise":"0.59%","time":"00:21","volumn":"42.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.24","rise":"0.59%","time":"00:22","volumn":"42.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.24","rise":"0.59%","time":"00:23","volumn":"42.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.24","rise":"0.59%","time":"00:24","volumn":"42.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.24","rise":"0.59%","time":"00:25","volumn":"42.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.24","rise":"0.59%","time":"00:26","volumn":"42.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.24","rise":"0.59%","time":"00:27","volumn":"42.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.24","rise":"0.59%","time":"00:28","volumn":"42.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.24","rise":"0.59%","time":"00:29","volumn":"42.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.24","rise":"0.59%","time":"00:30","volumn":"42.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.24","rise":"0.59%","time":"00:31","volumn":"42.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.24","rise":"0.59%","time":"00:32","volumn":"43.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.24","rise":"0.59%","time":"00:33","volumn":"43.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.24","rise":"0.59%","time":"00:34","volumn":"43.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.24","rise":"0.59%","time":"00:35","volumn":"43.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.24","rise":"0.59%","time":"00:36","volumn":"43.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.24","rise":"0.59%","time":"00:37","volumn":"43.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.24","rise":"0.59%","time":"00:38","volumn":"43.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.24","rise":"0.59%","time":"00:39","volumn":"43.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.24","rise":"0.59%","time":"00:40","volumn":"43.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.24","rise":"0.59%","time":"00:41","volumn":"45.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.24","rise":"0.59%","time":"00:42","volumn":"45.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.24","rise":"0.59%","time":"00:43","volumn":"45.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.24","rise":"0.59%","time":"00:44","volumn":"45.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.22","rise":"0.57%","time":"00:45","volumn":"55.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.22","rise":"0.57%","time":"00:46","volumn":"55.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.22","rise":"0.57%","time":"00:47","volumn":"55.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.22","rise":"0.57%","time":"00:48","volumn":"55.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.22","rise":"0.57%","time":"00:49","volumn":"55.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.22","rise":"0.57%","time":"00:50","volumn":"55.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.22","rise":"0.57%","time":"00:51","volumn":"55.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.22","rise":"0.57%","time":"00:52","volumn":"55.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.22","rise":"0.57%","time":"00:53","volumn":"55.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.22","rise":"0.57%","time":"00:54","volumn":"55.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.22","rise":"0.57%","time":"00:55","volumn":"55.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.22","rise":"0.57%","time":"00:56","volumn":"55.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.22","rise":"0.57%","time":"00:57","volumn":"55.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.22","rise":"0.57%","time":"00:58","volumn":"55.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.22","rise":"0.57%","time":"00:59","volumn":"55.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.22","rise":"0.57%","time":"01:00","volumn":"55.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.22","rise":"0.57%","time":"01:01","volumn":"55.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.22","rise":"0.57%","time":"01:02","volumn":"55.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.22","rise":"0.57%","time":"01:03","volumn":"56.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.22","rise":"0.57%","time":"01:04","volumn":"56.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.22","rise":"0.57%","time":"01:05","volumn":"56.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.22","rise":"0.57%","time":"01:06","volumn":"56.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.22","rise":"0.57%","time":"01:07","volumn":"56.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.22","rise":"0.57%","time":"01:08","volumn":"56.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.22","rise":"0.57%","time":"01:09","volumn":"56.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.22","rise":"0.57%","time":"01:10","volumn":"56.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.22","rise":"0.57%","time":"01:11","volumn":"56.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.38","rise":"0.78%","time":"01:12","volumn":"58.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.38","rise":"0.78%","time":"01:13","volumn":"62.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.38","rise":"0.78%","time":"01:14","volumn":"62.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.38","rise":"0.78%","time":"01:15","volumn":"62.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.38","rise":"0.78%","time":"01:16","volumn":"62.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.38","rise":"0.78%","time":"01:17","volumn":"74.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.38","rise":"0.78%","time":"01:18","volumn":"74.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.40","rise":"0.81%","time":"01:19","volumn":"76.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.40","rise":"0.81%","time":"01:20","volumn":"76.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.41","rise":"0.82%","time":"01:21","volumn":"79.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.41","rise":"0.82%","time":"01:22","volumn":"79.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.41","rise":"0.82%","time":"01:23","volumn":"79.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.41","rise":"0.83%","time":"01:24","volumn":"81.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.41","rise":"0.83%","time":"01:25","volumn":"81.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.41","rise":"0.83%","time":"01:26","volumn":"81.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.41","rise":"0.83%","time":"01:27","volumn":"83.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.41","rise":"0.83%","time":"01:28","volumn":"83.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.41","rise":"0.83%","time":"01:29","volumn":"83.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.41","rise":"0.83%","time":"01:30","volumn":"83.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.41","rise":"0.83%","time":"01:31","volumn":"83.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.41","rise":"0.83%","time":"01:32","volumn":"83.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.41","rise":"0.83%","time":"01:33","volumn":"83.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.41","rise":"0.83%","time":"01:34","volumn":"83.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.41","rise":"0.83%","time":"01:35","volumn":"83.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.41","rise":"0.83%","time":"01:36","volumn":"83.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.41","rise":"0.83%","time":"01:37","volumn":"83.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.41","rise":"0.83%","time":"01:38","volumn":"83.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.41","rise":"0.83%","time":"01:39","volumn":"83.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.41","rise":"0.83%","time":"01:40","volumn":"83.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.41","rise":"0.83%","time":"01:41","volumn":"83.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.41","rise":"0.83%","time":"01:42","volumn":"84.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.41","rise":"0.83%","time":"01:43","volumn":"84.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.41","rise":"0.83%","time":"01:44","volumn":"84.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.50","rise":"0.94%","time":"01:45","volumn":"85.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.50","rise":"0.94%","time":"01:46","volumn":"86.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.50","rise":"0.94%","time":"01:47","volumn":"86.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.50","rise":"0.94%","time":"01:48","volumn":"86.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.50","rise":"0.94%","time":"01:49","volumn":"86.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.50","rise":"0.94%","time":"01:50","volumn":"86.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.50","rise":"0.94%","time":"01:51","volumn":"86.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.50","rise":"0.94%","time":"01:52","volumn":"86.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.50","rise":"0.94%","time":"01:53","volumn":"86.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.50","rise":"0.94%","time":"01:54","volumn":"86.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.51","rise":"0.95%","time":"01:55","volumn":"88.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.51","rise":"0.95%","time":"01:56","volumn":"88.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.51","rise":"0.95%","time":"01:57","volumn":"88.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.55","rise":"1.01%","time":"01:58","volumn":"97.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.55","rise":"1.01%","time":"01:59","volumn":"97.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.55","rise":"1.01%","time":"02:00","volumn":"97.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.55","rise":"1.01%","time":"02:01","volumn":"97.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.55","rise":"1.01%","time":"02:02","volumn":"97.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.55","rise":"1.01%","time":"02:03","volumn":"97.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.55","rise":"1.01%","time":"02:04","volumn":"97.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.55","rise":"1.01%","time":"02:05","volumn":"97.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.55","rise":"1.01%","time":"02:06","volumn":"97.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.55","rise":"1.01%","time":"02:07","volumn":"97.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.55","rise":"1.01%","time":"02:08","volumn":"97.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.60","rise":"1.08%","time":"02:09","volumn":"105.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.62","rise":"1.11%","time":"02:10","volumn":"112.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.62","rise":"1.11%","time":"02:11","volumn":"112.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.62","rise":"1.11%","time":"02:12","volumn":"112.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.62","rise":"1.11%","time":"02:13","volumn":"112.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.62","rise":"1.11%","time":"02:14","volumn":"112.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.64","rise":"1.14%","time":"02:15","volumn":"115.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.64","rise":"1.14%","time":"02:16","volumn":"115.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.64","rise":"1.14%","time":"02:17","volumn":"115.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.64","rise":"1.14%","time":"02:18","volumn":"115.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.64","rise":"1.14%","time":"02:19","volumn":"115.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.64","rise":"1.14%","time":"02:20","volumn":"115.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.64","rise":"1.14%","time":"02:21","volumn":"115.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.64","rise":"1.14%","time":"02:22","volumn":"115.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.68","rise":"1.19%","time":"02:23","volumn":"118.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.68","rise":"1.19%","time":"02:24","volumn":"118.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.68","rise":"1.19%","time":"02:25","volumn":"118.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.67","rise":"1.17%","time":"02:26","volumn":"119.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.67","rise":"1.17%","time":"02:27","volumn":"119.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.67","rise":"1.17%","time":"02:28","volumn":"119.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.67","rise":"1.17%","time":"02:29","volumn":"119.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.67","rise":"1.17%","time":"02:30","volumn":"119.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.67","rise":"1.17%","time":"02:31","volumn":"119.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.67","rise":"1.17%","time":"02:32","volumn":"119.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.67","rise":"1.17%","time":"02:33","volumn":"119.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.67","rise":"1.17%","time":"02:34","volumn":"119.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.67","rise":"1.17%","time":"02:35","volumn":"119.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.67","rise":"1.17%","time":"02:36","volumn":"119.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.67","rise":"1.17%","time":"02:37","volumn":"119.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.67","rise":"1.17%","time":"02:38","volumn":"119.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.67","rise":"1.17%","time":"02:39","volumn":"119.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.67","rise":"1.17%","time":"02:40","volumn":"119.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.67","rise":"1.17%","time":"02:41","volumn":"119.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.67","rise":"1.17%","time":"02:42","volumn":"119.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.67","rise":"1.17%","time":"02:43","volumn":"119.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.67","rise":"1.17%","time":"02:44","volumn":"119.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.67","rise":"1.17%","time":"02:45","volumn":"119.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.67","rise":"1.17%","time":"02:46","volumn":"119.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.67","rise":"1.17%","time":"02:47","volumn":"119.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.67","rise":"1.17%","time":"02:48","volumn":"119.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.67","rise":"1.17%","time":"02:49","volumn":"119.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.67","rise":"1.17%","time":"02:50","volumn":"119.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.67","rise":"1.17%","time":"02:51","volumn":"119.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.67","rise":"1.17%","time":"02:52","volumn":"119.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.65","rise":"1.15%","time":"02:53","volumn":"122.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.65","rise":"1.15%","time":"02:54","volumn":"122.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.65","rise":"1.15%","time":"02:55","volumn":"122.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.65","rise":"1.15%","time":"02:56","volumn":"124.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.66","rise":"1.16%","time":"02:57","volumn":"125.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.66","rise":"1.16%","time":"02:58","volumn":"125.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.66","rise":"1.16%","time":"02:59","volumn":"125.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.66","rise":"1.16%","time":"03:00","volumn":"125.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.66","rise":"1.16%","time":"03:01","volumn":"125.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.66","rise":"1.16%","time":"03:02","volumn":"126.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.66","rise":"1.16%","time":"03:03","volumn":"126.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.66","rise":"1.16%","time":"03:04","volumn":"126.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.66","rise":"1.16%","time":"03:05","volumn":"126.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.66","rise":"1.16%","time":"03:06","volumn":"127.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.66","rise":"1.16%","time":"03:07","volumn":"127.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.66","rise":"1.16%","time":"03:08","volumn":"127.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.66","rise":"1.16%","time":"03:09","volumn":"127.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.66","rise":"1.16%","time":"03:10","volumn":"127.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.66","rise":"1.16%","time":"03:11","volumn":"127.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.66","rise":"1.16%","time":"03:12","volumn":"127.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.66","rise":"1.16%","time":"03:13","volumn":"127.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.66","rise":"1.16%","time":"03:14","volumn":"127.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.66","rise":"1.16%","time":"03:15","volumn":"127.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.66","rise":"1.16%","time":"03:16","volumn":"127.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.66","rise":"1.16%","time":"03:17","volumn":"127.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.66","rise":"1.16%","time":"03:18","volumn":"127.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.66","rise":"1.16%","time":"03:19","volumn":"127.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.66","rise":"1.16%","time":"03:20","volumn":"127.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.68","rise":"1.19%","time":"03:21","volumn":"130.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.68","rise":"1.19%","time":"03:22","volumn":"130.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.68","rise":"1.19%","time":"03:23","volumn":"130.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.68","rise":"1.19%","time":"03:24","volumn":"130.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.68","rise":"1.19%","time":"03:25","volumn":"130.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.68","rise":"1.19%","time":"03:26","volumn":"130.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.68","rise":"1.19%","time":"03:27","volumn":"130.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.68","rise":"1.19%","time":"03:28","volumn":"130.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.68","rise":"1.19%","time":"03:29","volumn":"130.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.68","rise":"1.19%","time":"03:30","volumn":"130.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.68","rise":"1.19%","time":"03:31","volumn":"130.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.68","rise":"1.19%","time":"03:32","volumn":"130.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.68","rise":"1.19%","time":"03:33","volumn":"133.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.68","rise":"1.19%","time":"03:34","volumn":"133.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.68","rise":"1.19%","time":"03:35","volumn":"133.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.68","rise":"1.19%","time":"03:36","volumn":"133.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.68","rise":"1.19%","time":"03:37","volumn":"133.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.68","rise":"1.19%","time":"03:38","volumn":"133.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.66","rise":"1.16%","time":"03:39","volumn":"136.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.66","rise":"1.16%","time":"03:40","volumn":"138.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.66","rise":"1.16%","time":"03:41","volumn":"138.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.66","rise":"1.16%","time":"03:42","volumn":"138.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.66","rise":"1.16%","time":"03:43","volumn":"138.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.66","rise":"1.16%","time":"03:44","volumn":"138.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.66","rise":"1.16%","time":"03:45","volumn":"138.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.66","rise":"1.16%","time":"03:46","volumn":"138.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.66","rise":"1.16%","time":"03:47","volumn":"138.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.66","rise":"1.16%","time":"03:48","volumn":"138.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.66","rise":"1.16%","time":"03:49","volumn":"138.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.66","rise":"1.16%","time":"03:50","volumn":"139.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.96","rise":"1.57%","time":"03:51","volumn":"149.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.96","rise":"1.57%","time":"03:52","volumn":"149.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.96","rise":"1.57%","time":"03:53","volumn":"149.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.96","rise":"1.57%","time":"03:54","volumn":"149.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.96","rise":"1.57%","time":"03:55","volumn":"149.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.96","rise":"1.57%","time":"03:56","volumn":"149.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.96","rise":"1.57%","time":"03:57","volumn":"149.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.96","rise":"1.57%","time":"03:58","volumn":"149.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"74.96","rise":"1.57%","time":"03:59","volumn":"149.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"75.20","rise":"1.90%","time":"04:00","volumn":"153.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5927\u578b\u4ef7\u503cAlphaDEX\u57fa\u91d1-First Trust[FTA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_FTA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/FTA.html?from=360search","volume":"1.54\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/20","2024\/05\/31"]},"cy":{"o":["76.38","72.49","68.59","64.70","60.80"]},"cyrate":{"o":["18.56%","12.51%","6.47%","0.42%","-5.62%"]},"p":[{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"64.42","rise":"0","time":"06\/20","volumn":"474.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"64.30","rise":"-0.19%","time":"06\/21","volumn":"2244.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"63.83","rise":"-0.93%","time":"06\/22","volumn":"810.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"63.38","rise":"-1.62%","time":"06\/23","volumn":"915.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"63.92","rise":"-0.79%","time":"06\/26","volumn":"668.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"64.70","rise":"0.43%","time":"06\/27","volumn":"487.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"64.53","rise":"0.16%","time":"06\/28","volumn":"732.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"65.05","rise":"0.97%","time":"06\/29","volumn":"709.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"65.47","rise":"1.62%","time":"06\/30","volumn":"554.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"65.97","rise":"2.40%","time":"07\/03","volumn":"451.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"65.56","rise":"1.76%","time":"07\/05","volumn":"1445.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"64.97","rise":"0.84%","time":"07\/06","volumn":"689.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"65.31","rise":"1.37%","time":"07\/07","volumn":"578.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"65.73","rise":"2.02%","time":"07\/10","volumn":"981.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"66.64","rise":"3.44%","time":"07\/11","volumn":"545.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"66.97","rise":"3.95%","time":"07\/12","volumn":"934.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"67.40","rise":"4.62%","time":"07\/13","volumn":"645.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"66.78","rise":"3.65%","time":"07\/14","volumn":"302.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"66.70","rise":"3.53%","time":"07\/17","volumn":"729.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"67.41","rise":"4.63%","time":"07\/18","volumn":"623.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"68.12","rise":"5.73%","time":"07\/19","volumn":"539.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"68.30","rise":"6.01%","time":"07\/20","volumn":"439.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"68.40","rise":"6.17%","time":"07\/21","volumn":"812.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"68.76","rise":"6.74%","time":"07\/24","volumn":"415.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"68.80","rise":"6.79%","time":"07\/25","volumn":"544.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"69.15","rise":"7.33%","time":"07\/26","volumn":"546.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"68.70","rise":"6.63%","time":"07\/27","volumn":"543.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"68.97","rise":"7.06%","time":"07\/28","volumn":"435.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"69.10","rise":"7.25%","time":"07\/31","volumn":"380.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"68.86","rise":"6.88%","time":"08\/01","volumn":"530.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"68.57","rise":"6.44%","time":"08\/02","volumn":"613.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"68.29","rise":"6.00%","time":"08\/03","volumn":"663.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"68.01","rise":"5.56%","time":"08\/04","volumn":"451.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"68.57","rise":"6.43%","time":"08\/07","volumn":"433.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"68.29","rise":"6.00%","time":"08\/08","volumn":"444.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"67.99","rise":"5.53%","time":"08\/09","volumn":"550.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"67.88","rise":"5.36%","time":"08\/10","volumn":"328.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"68.00","rise":"5.55%","time":"08\/11","volumn":"694.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"67.60","rise":"4.93%","time":"08\/14","volumn":"222.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"66.48","rise":"3.19%","time":"08\/15","volumn":"502.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"66.05","rise":"2.52%","time":"08\/16","volumn":"566.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"65.73","rise":"2.03%","time":"08\/17","volumn":"336.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"65.89","rise":"2.27%","time":"08\/18","volumn":"501.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"65.73","rise":"2.02%","time":"08\/21","volumn":"323.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"65.20","rise":"1.20%","time":"08\/22","volumn":"543.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"65.60","rise":"1.82%","time":"08\/23","volumn":"355.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"65.28","rise":"1.33%","time":"08\/24","volumn":"232.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"65.38","rise":"1.48%","time":"08\/25","volumn":"593.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"65.86","rise":"2.23%","time":"08\/28","volumn":"468.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"66.51","rise":"3.24%","time":"08\/29","volumn":"550.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"66.55","rise":"3.30%","time":"08\/30","volumn":"349.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"66.22","rise":"2.79%","time":"08\/31","volumn":"354.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"66.56","rise":"3.31%","time":"09\/01","volumn":"360.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"65.65","rise":"1.90%","time":"09\/05","volumn":"558.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"65.42","rise":"1.54%","time":"09\/06","volumn":"251.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"65.22","rise":"1.23%","time":"09\/07","volumn":"816.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"65.54","rise":"1.73%","time":"09\/08","volumn":"233.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"65.68","rise":"1.95%","time":"09\/11","volumn":"255.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"65.96","rise":"2.38%","time":"09\/12","volumn":"263.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"65.68","rise":"1.95%","time":"09\/13","volumn":"398.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"66.56","rise":"3.32%","time":"09\/14","volumn":"424.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"66.20","rise":"2.76%","time":"09\/15","volumn":"510.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"66.18","rise":"2.72%","time":"09\/18","volumn":"253.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"65.97","rise":"2.40%","time":"09\/19","volumn":"328.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"65.73","rise":"2.03%","time":"09\/20","volumn":"375.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"64.98","rise":"0.86%","time":"09\/21","volumn":"348.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"64.57","rise":"0.23%","time":"09\/22","volumn":"1020.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"64.83","rise":"0.63%","time":"09\/25","volumn":"268.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"63.81","rise":"-0.95%","time":"09\/26","volumn":"521.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"63.86","rise":"-0.87%","time":"09\/27","volumn":"874.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"64.24","rise":"-0.29%","time":"09\/28","volumn":"2720.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"63.98","rise":"-0.69%","time":"09\/29","volumn":"719.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"63.00","rise":"-2.21%","time":"10\/02","volumn":"1350.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"62.29","rise":"-3.31%","time":"10\/03","volumn":"1546.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"62.36","rise":"-3.20%","time":"10\/04","volumn":"838.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"62.28","rise":"-3.33%","time":"10\/05","volumn":"940.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"62.73","rise":"-2.63%","time":"10\/06","volumn":"706.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"63.49","rise":"-1.45%","time":"10\/09","volumn":"547.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"64.01","rise":"-0.64%","time":"10\/10","volumn":"729.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"64.07","rise":"-0.55%","time":"10\/11","volumn":"623.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"63.21","rise":"-1.89%","time":"10\/12","volumn":"412.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"63.25","rise":"-1.82%","time":"10\/13","volumn":"633.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"64.03","rise":"-0.61%","time":"10\/16","volumn":"469.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"64.49","rise":"0.10%","time":"10\/17","volumn":"359.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"63.56","rise":"-1.34%","time":"10\/18","volumn":"506.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"62.82","rise":"-2.49%","time":"10\/19","volumn":"604.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"61.87","rise":"-3.96%","time":"10\/20","volumn":"438.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"61.34","rise":"-4.79%","time":"10\/23","volumn":"1067.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"61.76","rise":"-4.13%","time":"10\/24","volumn":"1517.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"61.50","rise":"-4.54%","time":"10\/25","volumn":"826.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"61.72","rise":"-4.20%","time":"10\/26","volumn":"457.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"60.80","rise":"-5.62%","time":"10\/27","volumn":"701.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"61.34","rise":"-4.79%","time":"10\/30","volumn":"482.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"61.86","rise":"-3.98%","time":"10\/31","volumn":"377.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"62.18","rise":"-3.48%","time":"11\/01","volumn":"500.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"63.52","rise":"-1.40%","time":"11\/02","volumn":"592.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"64.40","rise":"-0.04%","time":"11\/03","volumn":"424.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"63.86","rise":"-0.88%","time":"11\/06","volumn":"1398.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"63.48","rise":"-1.46%","time":"11\/07","volumn":"481.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"63.15","rise":"-1.98%","time":"11\/08","volumn":"727.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"62.55","rise":"-2.91%","time":"11\/09","volumn":"306.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"63.12","rise":"-2.02%","time":"11\/10","volumn":"370.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"62.96","rise":"-2.27%","time":"11\/13","volumn":"449.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"64.79","rise":"0.56%","time":"11\/14","volumn":"723.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"65.28","rise":"1.33%","time":"11\/15","volumn":"610.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"64.98","rise":"0.86%","time":"11\/16","volumn":"716.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"65.38","rise":"1.48%","time":"11\/17","volumn":"539.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"65.46","rise":"1.61%","time":"11\/20","volumn":"491.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"65.29","rise":"1.34%","time":"11\/21","volumn":"1274.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"65.60","rise":"1.83%","time":"11\/22","volumn":"487.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"65.83","rise":"2.18%","time":"11\/24","volumn":"131.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"65.60","rise":"1.83%","time":"11\/27","volumn":"365.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"65.71","rise":"2.00%","time":"11\/28","volumn":"469.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"65.96","rise":"2.38%","time":"11\/29","volumn":"592.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"66.62","rise":"3.41%","time":"11\/30","volumn":"350.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"67.66","rise":"5.02%","time":"12\/01","volumn":"628.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"67.66","rise":"5.02%","time":"12\/04","volumn":"489.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"67.05","rise":"4.08%","time":"12\/05","volumn":"1163.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"67.08","rise":"4.12%","time":"12\/06","volumn":"916.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"67.35","rise":"4.55%","time":"12\/07","volumn":"288.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"67.49","rise":"4.75%","time":"12\/08","volumn":"362.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"67.96","rise":"5.49%","time":"12\/11","volumn":"335.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"67.81","rise":"5.26%","time":"12\/12","volumn":"401.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"69.42","rise":"7.76%","time":"12\/13","volumn":"793.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"70.64","rise":"9.65%","time":"12\/14","volumn":"468.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"69.89","rise":"8.48%","time":"12\/15","volumn":"693.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"69.87","rise":"8.45%","time":"12\/18","volumn":"452.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"70.55","rise":"9.51%","time":"12\/19","volumn":"653.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"69.36","rise":"7.66%","time":"12\/20","volumn":"300.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"69.93","rise":"8.55%","time":"12\/21","volumn":"380.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"70.18","rise":"8.94%","time":"12\/22","volumn":"410.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"70.69","rise":"9.73%","time":"12\/26","volumn":"256.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"70.73","rise":"9.79%","time":"12\/27","volumn":"343.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"70.83","rise":"9.94%","time":"12\/28","volumn":"490.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"70.53","rise":"9.48%","time":"12\/29","volumn":"399.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"71.18","rise":"10.49%","time":"01\/02","volumn":"693.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"70.56","rise":"9.53%","time":"01\/03","volumn":"2476.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"70.36","rise":"9.22%","time":"01\/04","volumn":"271.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"70.76","rise":"9.84%","time":"01\/05","volumn":"588.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"71.19","rise":"10.50%","time":"01\/08","volumn":"848.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"70.61","rise":"9.60%","time":"01\/09","volumn":"1265.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"70.44","rise":"9.34%","time":"01\/10","volumn":"795.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"70.11","rise":"8.83%","time":"01\/11","volumn":"401.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"69.97","rise":"8.61%","time":"01\/12","volumn":"329.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"69.39","rise":"7.71%","time":"01\/16","volumn":"789.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"68.80","rise":"6.79%","time":"01\/17","volumn":"1204.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"68.70","rise":"6.64%","time":"01\/18","volumn":"564.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"69.25","rise":"7.49%","time":"01\/19","volumn":"416.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"69.44","rise":"7.79%","time":"01\/22","volumn":"550.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"69.56","rise":"7.97%","time":"01\/23","volumn":"416.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"69.21","rise":"7.43%","time":"01\/24","volumn":"294.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"69.94","rise":"8.56%","time":"01\/25","volumn":"340.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"70.12","rise":"8.83%","time":"01\/26","volumn":"669.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"70.36","rise":"9.21%","time":"01\/29","volumn":"1578.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"70.77","rise":"9.85%","time":"01\/30","volumn":"745.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"69.92","rise":"8.53%","time":"01\/31","volumn":"397.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"70.33","rise":"9.17%","time":"02\/01","volumn":"749.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"70.08","rise":"8.78%","time":"02\/02","volumn":"525.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"69.24","rise":"7.48%","time":"02\/05","volumn":"2121.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"69.68","rise":"8.16%","time":"02\/06","volumn":"559.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"69.78","rise":"8.31%","time":"02\/07","volumn":"813.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"69.66","rise":"8.13%","time":"02\/08","volumn":"421.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"69.78","rise":"8.31%","time":"02\/09","volumn":"461.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"70.61","rise":"9.60%","time":"02\/12","volumn":"444.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"69.37","rise":"7.68%","time":"02\/13","volumn":"506.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"69.79","rise":"8.33%","time":"02\/14","volumn":"798.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"70.94","rise":"10.12%","time":"02\/15","volumn":"413.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"70.73","rise":"9.79%","time":"02\/16","volumn":"482.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"70.49","rise":"9.42%","time":"02\/20","volumn":"330.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"71.06","rise":"10.30%","time":"02\/21","volumn":"337.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"71.36","rise":"10.77%","time":"02\/22","volumn":"335.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"71.63","rise":"11.19%","time":"02\/23","volumn":"727.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"71.19","rise":"10.50%","time":"02\/26","volumn":"225.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"71.61","rise":"11.16%","time":"02\/27","volumn":"366.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"71.55","rise":"11.06%","time":"02\/28","volumn":"499.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"71.94","rise":"11.67%","time":"02\/29","volumn":"382.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"71.94","rise":"11.67%","time":"03\/01","volumn":"706.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"72.29","rise":"12.21%","time":"03\/04","volumn":"397.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"72.38","rise":"12.35%","time":"03\/05","volumn":"639.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"72.80","rise":"13.00%","time":"03\/06","volumn":"1638.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"73.20","rise":"13.62%","time":"03\/07","volumn":"288.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"73.23","rise":"13.67%","time":"03\/08","volumn":"298.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"73.64","rise":"14.31%","time":"03\/11","volumn":"386.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"73.53","rise":"14.14%","time":"03\/12","volumn":"565.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"73.86","rise":"14.65%","time":"03\/13","volumn":"298.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"73.16","rise":"13.56%","time":"03\/14","volumn":"346.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"73.36","rise":"13.87%","time":"03\/15","volumn":"296.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"73.55","rise":"14.17%","time":"03\/18","volumn":"287.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"73.99","rise":"14.85%","time":"03\/19","volumn":"226.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"74.72","rise":"15.98%","time":"03\/20","volumn":"1331.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"75.13","rise":"16.62%","time":"03\/21","volumn":"1277.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"74.72","rise":"15.98%","time":"03\/22","volumn":"230.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"74.75","rise":"16.02%","time":"03\/25","volumn":"300.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"74.57","rise":"15.75%","time":"03\/26","volumn":"286.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"75.94","rise":"17.87%","time":"03\/27","volumn":"468.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"76.38","rise":"18.56%","time":"03\/28","volumn":"372.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"76.00","rise":"17.97%","time":"04\/01","volumn":"1141.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"75.64","rise":"17.41%","time":"04\/02","volumn":"331.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"75.73","rise":"17.55%","time":"04\/03","volumn":"509.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"75.18","rise":"16.70%","time":"04\/04","volumn":"369.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"75.50","rise":"17.19%","time":"04\/05","volumn":"326.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"75.62","rise":"17.38%","time":"04\/08","volumn":"363.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"75.83","rise":"17.70%","time":"04\/09","volumn":"377.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"74.63","rise":"15.84%","time":"04\/10","volumn":"308.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"74.37","rise":"15.44%","time":"04\/11","volumn":"176.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"73.44","rise":"13.99%","time":"04\/12","volumn":"333.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"72.95","rise":"13.23%","time":"04\/15","volumn":"275.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"72.36","rise":"12.32%","time":"04\/16","volumn":"469.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.47","rise":"12.49%","time":"04\/17","volumn":"294.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"72.78","rise":"12.97%","time":"04\/18","volumn":"317.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.56","rise":"14.17%","time":"04\/19","volumn":"826.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"74.14","rise":"15.08%","time":"04\/22","volumn":"300.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.32","rise":"15.36%","time":"04\/23","volumn":"305.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"74.39","rise":"15.47%","time":"04\/24","volumn":"1019.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"74.06","rise":"14.96%","time":"04\/25","volumn":"248.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"73.89","rise":"14.69%","time":"04\/26","volumn":"527.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"74.42","rise":"15.52%","time":"04\/29","volumn":"300.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"73.21","rise":"13.64%","time":"04\/30","volumn":"279.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"72.81","rise":"13.01%","time":"05\/01","volumn":"500.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"73.42","rise":"13.96%","time":"05\/02","volumn":"420.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"73.79","rise":"14.54%","time":"05\/03","volumn":"257.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"74.34","rise":"15.39%","time":"05\/06","volumn":"310.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"74.55","rise":"15.71%","time":"05\/07","volumn":"285.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"74.55","rise":"15.72%","time":"05\/08","volumn":"163.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"75.08","rise":"16.54%","time":"05\/09","volumn":"231.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"75.10","rise":"16.57%","time":"05\/10","volumn":"293.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"75.16","rise":"16.67%","time":"05\/13","volumn":"170.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"75.39","rise":"17.03%","time":"05\/14","volumn":"171.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"75.66","rise":"17.44%","time":"05\/15","volumn":"279.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"75.70","rise":"17.50%","time":"05\/16","volumn":"207.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"75.93","rise":"17.85%","time":"05\/17","volumn":"448.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"75.65","rise":"17.43%","time":"05\/20","volumn":"191.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"75.68","rise":"17.48%","time":"05\/21","volumn":"242.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"75.13","rise":"16.62%","time":"05\/22","volumn":"332.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"74.05","rise":"14.94%","time":"05\/23","volumn":"349.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"74.33","rise":"15.38%","time":"05\/24","volumn":"224.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"73.93","rise":"14.76%","time":"05\/28","volumn":"251.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"73.11","rise":"13.48%","time":"05\/29","volumn":"880.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"73.80","rise":"14.55%","time":"05\/30","volumn":"257.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"75.20","rise":"16.73%","time":"05\/31","volumn":"153.00"}],"points":"240"}}

FTA

本站原创内容的一律为侵权行为,一经发现坚决维权. 本站内容均为网友发布,如果涉及侵犯您的版权或违法内容,请联系我们立即删除. 广州六西格玛企业管理有限公司 FTA

六西格玛品质网 3月23日

FTA故障树分析法 DFMEA的另外一张脸 CSDN博客

81次收藏发表时间：3月11日

1.FTA定义故障树分析(FTA)其一:故障树分析(Fault Tree Analysis,简称FTA)又称事故树分析,是安全系统工程中最重要的分析方法。事故树分析从一个可能的事故开始,自上而下、一层层的寻找顶事件的直接原因和间接原因事件,直到基本原因事件,并用逻辑图把这些事件之间的逻辑关系表达出来。其二:FTA是系统分析的一种技术,它从单个...

CSDN博客频道

原产地证FTA是什么?

深圳市海盛达进出口代理有限公司提供的原产地证FTA是什么?,原产地证FTA是什么?代办FTA原产地证,FTA原产地证怎么办理,什么是FTA原产地证,欢迎来电咨询我司办理!!!F...

shenzhen.11467.com 5月28日

星钻FTA_报价|参数|图片_中关村在线

参考价格：￥499
基本参数：落地扇
外观特点：200x200x900mm

FTA是什么产地证FTA产地证有哪些

价格：￥1
品牌：深圳市迈瑞进出口有限公司类型：出口代理
联系电话;;; 王先生欢迎您来电咨询办理! FTA是自由贸易协定(Free Trade Agreement)的英文简称,主要指中国向自由贸易区签发的区域性原产地证。目前签发FTA自由贸易协定的国家有:澳大利亚、韩国、瑞士、冰岛、哥斯达黎加、秘鲁、

黄页88

中巴FTA原产地证办理流程

森恒贸易有限公司提供的中巴FTA原产地证办理流程,中巴FTA原产地证办理流程,出口巴基斯坦办理FTA原产地证,中巴FTA原产地证办理流程,中巴FORMP原产地证办理流程,欢...

guangzhou.11467.com 5月26日

FTA原产地证和CO原产地证的区别

深圳市捷泰成进出口有限公司提供的 FTA原产地证和CO原产地证的区别,FTA原产地证和CO原产地证的区别何在? FTA是自由贸易协定(Free TradeAgreement)的英文简称,FTA...

shenzhen.11467.com 5月21日

没有更多结果了~

意见反馈
页面反馈