为您推荐 fsc 琥正fsp600160cw25u0b2w sfp scf fd tps游戏 fsp是什么意思 fsp500南美胎牛血清 fsp40频谱仪 fspk是什么意思

fsp

FSP，全称为Financial Service Providers(金融服务企业)，符合该类型的监管则称为FSPR，即Registrar of Financial Service Providers(注册金融服务企业)。新西兰在2008年9月29日通过了《2008金融服务企业注册与争端解决法案》(The Financial Service Providers (Registration and Dispute Resolution) Act 2008 )。自2010年8月16日开始，金融服务企业监管机构FSPR开始接受金融企业的申请，而自2010年12月1日开始几乎所有的新西兰金融服务企业均需在FSPR注册才能提供相应的金融服务。
外文名称
FSP，全称为Financial Service Providers
运行时间
2010年8月16日
隶属行业
金融服务
总部地点
新西兰
中文名称
金融服务企业
查看更多

关于电源的fsp是什么意思

1个回答2019年8月18日

[最佳答案] 关于电源的fsp是什么意思 fsp是全球第六大电源供应器专业制造领导大厂。自1993年成立以来,即以优秀的经营团队,结合专业的研发实力、庞大的生产规模、优良的产品质量,在激烈的市场竞争中,不断寻求新清好型的突破点,奠定优势。FSP Group持续先进技术研发,在超高效率、超长寿命及新能源的定位下,将长期累积的电源答猜技术研发能...
360问答

fsp是什么意思 fsp中文翻译

中文意思:调度问题…,查阅fsp的详细中文翻译、发音、例句和用法等。

查查在线词典

fsp的相关推荐

相关企业
展开

热门资讯推荐

    fsp_相关企业

    FSP是什么意思 Fibroblast 成纤维细胞特异蛋白

    FSP 英文全称 Fibroblast Specific Protein 中文解释 成纤维细胞特异蛋白 缩写分类 生物科学,医药卫生 今日推荐缩写 CPI 字符数/英寸 CPI 公共部分指示 CPM 呼叫处理模式...

    suoxie.bmcx.com

    fsp_360翻译

    翻译中...
    播放失败
    360翻译
    更多翻译

    fsp_相关软件

    新西兰FSP牌照解读 知乎

    新西兰FSP牌照解读大家先了解新西兰FSP,新西兰FSP全称为Financial Service Providers Register,是指的在新西兰获得金融服务资质的企业,...
    知乎专栏

    什么是FSP? 知乎

    The FSP model allows separation of core/non-core capabilities within your company it allows you to choose providers specialising in a d...
    知乎专栏

    Franklin Street[FSP]美股_九方智投

    1.88 0.02 (1.08%)

    2024-04-20 04:00:02  (北京时间)

    {"amount":"57.90\u4e07","changeAmount":"0.02","close":"1.86","currentPrice":"1.88","currenttime":"2024-04-20 04:00:02","e":{"@attributes":{"datetime":"2024-04-20 04:00:02","e1":"1.88","e2":"0.02","e3":"(1.08%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/15","04\/16","04\/17","04\/18","04\/19"]},"cy":{"o":["2.08","2.02","1.97","1.92","1.86"]},"cyrate":{"o":["2.72%","-0.00%","-2.72%","-5.43%","-8.15%"]},"p":[{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.03","rise":"0","time":"02:35","volumn":"35.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.02","rise":"-0.49%","time":"02:40","volumn":"112.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.02","rise":"-0.49%","time":"02:45","volumn":"9.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.01","rise":"-0.74%","time":"02:50","volumn":"19.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.02","rise":"-0.49%","time":"02:55","volumn":"18.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.01","rise":"-0.74%","time":"03:00","volumn":"5.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.02","rise":"-0.49%","time":"03:05","volumn":"23.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.03","rise":"0.00%","time":"03:10","volumn":"237.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.03","rise":"0.00%","time":"03:15","volumn":"45.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.03","rise":"0.12%","time":"03:20","volumn":"14.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.03","rise":"0.25%","time":"03:25","volumn":"36.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.03","rise":"0.25%","time":"03:30","volumn":"8.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.03","rise":"0.25%","time":"03:35","volumn":"33.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.04","rise":"0.74%","time":"03:40","volumn":"161.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.05","rise":"1.22%","time":"03:45","volumn":"274.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.06","rise":"1.48%","time":"03:50","volumn":"135.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.07","rise":"2.22%","time":"03:55","volumn":"217.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"2.08","rise":"2.72%","time":"04:00","volumn":"396.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.06","rise":"1.73%","time":"21:35","volumn":"83.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.05","rise":"0.99%","time":"21:40","volumn":"32.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.04","rise":"0.74%","time":"21:45","volumn":"56.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.04","rise":"0.74%","time":"21:50","volumn":"2.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.04","rise":"0.74%","time":"21:55","volumn":"23.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.04","rise":"0.74%","time":"22:00","volumn":"3.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.04","rise":"0.49%","time":"22:05","volumn":"19.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.04","rise":"0.49%","time":"22:10","volumn":"14.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.03","rise":"0.00%","time":"22:15","volumn":"38.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.03","rise":"0.00%","time":"22:20","volumn":"107.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.02","rise":"-0.49%","time":"22:25","volumn":"51.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.01","rise":"-0.99%","time":"22:30","volumn":"92.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.01","rise":"-0.99%","time":"22:35","volumn":"44.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.01","rise":"-0.76%","time":"22:40","volumn":"48.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.01","rise":"-0.99%","time":"22:45","volumn":"30.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.99","rise":"-1.73%","time":"22:50","volumn":"452.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.99","rise":"-1.48%","time":"22:55","volumn":"37.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.99","rise":"-1.73%","time":"23:00","volumn":"10.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.99","rise":"-1.73%","time":"23:05","volumn":"6.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.98","rise":"-2.47%","time":"23:10","volumn":"115.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.97","rise":"-2.72%","time":"23:15","volumn":"35.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.98","rise":"-2.22%","time":"23:20","volumn":"73.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.99","rise":"-1.73%","time":"23:25","volumn":"232.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.99","rise":"-1.73%","time":"23:30","volumn":"137.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.00","rise":"-1.23%","time":"23:35","volumn":"45.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.99","rise":"-1.48%","time":"23:40","volumn":"21.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.00","rise":"-1.23%","time":"23:45","volumn":"85.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.01","rise":"-0.99%","time":"23:50","volumn":"15.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.01","rise":"-0.99%","time":"23:55","volumn":"33.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.99%","time":"00:00","volumn":"27.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.74%","time":"00:05","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.00","rise":"-1.23%","time":"00:10","volumn":"41.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.99%","time":"00:15","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.01","rise":"-0.99%","time":"00:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.48%","time":"00:25","volumn":"142.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.73%","time":"00:30","volumn":"43.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.48%","time":"00:35","volumn":"39.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.48%","time":"00:40","volumn":"118.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.48%","time":"00:45","volumn":"20.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.48%","time":"00:50","volumn":"15.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.48%","time":"00:55","volumn":"211.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.48%","time":"01:00","volumn":"69.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.48%","time":"01:05","volumn":"27.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.48%","time":"01:10","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.73%","time":"01:15","volumn":"26.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.73%","time":"01:20","volumn":"24.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.73%","time":"01:25","volumn":"17.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.98%","time":"01:30","volumn":"148.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.22%","time":"01:35","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.22%","time":"01:40","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.22%","time":"01:45","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.22%","time":"01:50","volumn":"22.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.22%","time":"01:55","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.22%","time":"02:00","volumn":"92.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.98%","time":"02:05","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.98%","time":"02:10","volumn":"22.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.22%","time":"02:15","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.22%","time":"02:20","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.98%","time":"02:25","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.98%","time":"02:30","volumn":"29.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.98%","time":"02:35","volumn":"13.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.22%","time":"02:40","volumn":"78.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.98%","time":"02:45","volumn":"30.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.98%","time":"02:50","volumn":"30.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.72%","time":"02:55","volumn":"131.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.72%","time":"03:00","volumn":"128.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.72%","time":"03:05","volumn":"25.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.72%","time":"03:10","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.72%","time":"03:15","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.47%","time":"03:20","volumn":"35.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.72%","time":"03:25","volumn":"19.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.72%","time":"03:30","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.47%","time":"03:35","volumn":"72.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.72%","time":"03:40","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.98","rise":"-2.47%","time":"03:45","volumn":"69.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.96%","time":"03:50","volumn":"328.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.97","rise":"-2.96%","time":"03:55","volumn":"77.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.96","rise":"-3.21%","time":"04:00","volumn":"521.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.95","rise":"-3.95%","time":"21:35","volumn":"149.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.93","rise":"-4.69%","time":"21:40","volumn":"61.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.94","rise":"-4.20%","time":"21:45","volumn":"109.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.93","rise":"-4.69%","time":"21:50","volumn":"23.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.93","rise":"-4.69%","time":"21:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.93","rise":"-4.94%","time":"22:00","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.93","rise":"-4.94%","time":"22:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.93","rise":"-4.94%","time":"22:10","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.93","rise":"-4.94%","time":"22:15","volumn":"610.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.93","rise":"-4.69%","time":"22:20","volumn":"136.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.94","rise":"-4.44%","time":"22:25","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.94","rise":"-4.44%","time":"22:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.93","rise":"-4.69%","time":"22:35","volumn":"170.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.94","rise":"-4.20%","time":"22:40","volumn":"34.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.95","rise":"-3.95%","time":"22:45","volumn":"35.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.95","rise":"-3.70%","time":"22:50","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.95","rise":"-3.70%","time":"22:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.95","rise":"-3.70%","time":"23:00","volumn":"26.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.95","rise":"-3.95%","time":"23:05","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.95","rise":"-3.70%","time":"23:10","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.95","rise":"-3.70%","time":"23:15","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.95","rise":"-3.70%","time":"23:20","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.95","rise":"-3.77%","time":"23:25","volumn":"160.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.94","rise":"-4.20%","time":"23:30","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.94","rise":"-4.20%","time":"23:35","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.94","rise":"-4.20%","time":"23:40","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.94","rise":"-4.20%","time":"23:45","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.94","rise":"-4.20%","time":"23:50","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.95","rise":"-3.95%","time":"23:55","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.95","rise":"-3.95%","time":"00:00","volumn":"37.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.95","rise":"-3.95%","time":"00:05","volumn":"40.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.95","rise":"-3.95%","time":"00:10","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.95","rise":"-3.95%","time":"00:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.95","rise":"-3.83%","time":"00:20","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.95","rise":"-3.95%","time":"00:25","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.95","rise":"-3.95%","time":"00:30","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.94","rise":"-4.20%","time":"00:35","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.94","rise":"-4.20%","time":"00:40","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.94","rise":"-4.20%","time":"00:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.94","rise":"-4.20%","time":"00:50","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.94","rise":"-4.20%","time":"00:55","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.95","rise":"-3.95%","time":"01:00","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.95","rise":"-3.95%","time":"01:05","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.95","rise":"-3.95%","time":"01:10","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.95","rise":"-3.95%","time":"01:15","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.95","rise":"-3.95%","time":"01:20","volumn":"14.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.95","rise":"-3.95%","time":"01:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.95","rise":"-3.95%","time":"01:30","volumn":"14.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.93","rise":"-4.69%","time":"01:35","volumn":"68.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.93","rise":"-4.69%","time":"01:40","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.93","rise":"-4.69%","time":"01:45","volumn":"77.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.93","rise":"-4.69%","time":"01:50","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.93","rise":"-4.69%","time":"01:55","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.94","rise":"-4.44%","time":"02:00","volumn":"16.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.94","rise":"-4.32%","time":"02:05","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.94","rise":"-4.20%","time":"02:10","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.94","rise":"-4.20%","time":"02:15","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.94","rise":"-4.44%","time":"02:20","volumn":"69.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.94","rise":"-4.44%","time":"02:25","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.93","rise":"-4.69%","time":"02:30","volumn":"20.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.94","rise":"-4.44%","time":"02:35","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.94","rise":"-4.44%","time":"02:40","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.94","rise":"-4.20%","time":"02:45","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.94","rise":"-4.44%","time":"02:50","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.94","rise":"-4.44%","time":"02:55","volumn":"15.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.94","rise":"-4.44%","time":"03:00","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.94","rise":"-4.44%","time":"03:05","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.94","rise":"-4.44%","time":"03:10","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.94","rise":"-4.44%","time":"03:15","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.94","rise":"-4.44%","time":"03:20","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.94","rise":"-4.44%","time":"03:25","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.94","rise":"-4.44%","time":"03:30","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.93","rise":"-4.69%","time":"03:35","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.94","rise":"-4.44%","time":"03:40","volumn":"70.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.94","rise":"-4.44%","time":"03:45","volumn":"87.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.94","rise":"-4.44%","time":"03:50","volumn":"73.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.93","rise":"-4.69%","time":"03:55","volumn":"31.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.92","rise":"-5.19%","time":"04:00","volumn":"439.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.93","rise":"-4.94%","time":"21:35","volumn":"121.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.93","rise":"-4.94%","time":"21:40","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.93","rise":"-4.94%","time":"21:45","volumn":"18.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.93","rise":"-4.77%","time":"21:50","volumn":"31.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.94","rise":"-4.44%","time":"21:55","volumn":"97.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.92","rise":"-5.19%","time":"22:00","volumn":"56.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.92","rise":"-5.19%","time":"22:05","volumn":"59.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.92","rise":"-5.19%","time":"22:10","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.93","rise":"-4.94%","time":"22:15","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.92","rise":"-5.43%","time":"22:20","volumn":"21.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.92","rise":"-5.43%","time":"22:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.92","rise":"-5.43%","time":"22:30","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.92","rise":"-5.43%","time":"22:35","volumn":"6.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.92","rise":"-5.43%","time":"22:40","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.92","rise":"-5.43%","time":"22:45","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.92","rise":"-5.19%","time":"22:50","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.92","rise":"-5.43%","time":"22:55","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.91","rise":"-5.68%","time":"23:00","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.91","rise":"-5.68%","time":"23:05","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.92","rise":"-5.43%","time":"23:10","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.91","rise":"-5.93%","time":"23:15","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.91","rise":"-5.93%","time":"23:20","volumn":"35.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.90","rise":"-6.17%","time":"23:25","volumn":"114.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.91","rise":"-5.93%","time":"23:30","volumn":"48.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.90","rise":"-6.17%","time":"23:35","volumn":"31.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.90","rise":"-6.42%","time":"23:40","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.90","rise":"-6.42%","time":"23:45","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.90","rise":"-6.42%","time":"23:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.90","rise":"-6.42%","time":"23:55","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.90","rise":"-6.42%","time":"00:00","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.90","rise":"-6.42%","time":"00:05","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.88","rise":"-7.16%","time":"00:10","volumn":"136.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.89","rise":"-6.91%","time":"00:15","volumn":"55.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.89","rise":"-6.91%","time":"00:20","volumn":"23.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.89","rise":"-6.91%","time":"00:25","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.89","rise":"-6.91%","time":"00:30","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.88","rise":"-7.16%","time":"00:35","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.88","rise":"-7.16%","time":"00:40","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.88","rise":"-7.16%","time":"00:45","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.89","rise":"-6.91%","time":"00:50","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.89","rise":"-6.91%","time":"00:55","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.89","rise":"-6.91%","time":"01:00","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.89","rise":"-6.91%","time":"01:05","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.89","rise":"-6.91%","time":"01:10","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.89","rise":"-6.91%","time":"01:15","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.89","rise":"-6.91%","time":"01:20","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.89","rise":"-6.67%","time":"01:25","volumn":"146.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.89","rise":"-6.91%","time":"01:30","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.89","rise":"-6.91%","time":"01:35","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.89","rise":"-6.91%","time":"01:40","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.89","rise":"-6.91%","time":"01:45","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.89","rise":"-6.91%","time":"01:50","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.89","rise":"-6.67%","time":"01:55","volumn":"51.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.89","rise":"-6.91%","time":"02:00","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.89","rise":"-6.91%","time":"02:05","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.90","rise":"-6.42%","time":"02:10","volumn":"1646.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.91","rise":"-5.93%","time":"02:15","volumn":"100.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.91","rise":"-5.93%","time":"02:20","volumn":"133.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.91","rise":"-5.68%","time":"02:25","volumn":"34.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.92","rise":"-5.43%","time":"02:30","volumn":"83.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.92","rise":"-5.43%","time":"02:35","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.92","rise":"-5.43%","time":"02:40","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.92","rise":"-5.43%","time":"02:45","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.91","rise":"-5.68%","time":"02:50","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.91","rise":"-5.68%","time":"02:55","volumn":"362.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.91","rise":"-5.68%","time":"03:00","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.90","rise":"-6.03%","time":"03:05","volumn":"36.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.91","rise":"-5.93%","time":"03:10","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.91","rise":"-5.93%","time":"03:15","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.91","rise":"-5.68%","time":"03:20","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.91","rise":"-5.93%","time":"03:25","volumn":"10.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.91","rise":"-5.68%","time":"03:30","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.91","rise":"-5.93%","time":"03:35","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.91","rise":"-5.93%","time":"03:40","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.91","rise":"-5.93%","time":"03:45","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.90","rise":"-6.17%","time":"03:50","volumn":"143.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.91","rise":"-5.68%","time":"03:55","volumn":"33.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.89","rise":"-6.67%","time":"04:00","volumn":"357.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.89","rise":"-6.67%","time":"21:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.90","rise":"-6.17%","time":"21:40","volumn":"144.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.91","rise":"-5.68%","time":"21:45","volumn":"42.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.92","rise":"-5.43%","time":"21:50","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.91","rise":"-5.46%","time":"21:55","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.91","rise":"-5.46%","time":"22:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.92","rise":"-5.43%","time":"22:05","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.92","rise":"-5.43%","time":"22:10","volumn":"26.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.92","rise":"-5.43%","time":"22:15","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.92","rise":"-5.19%","time":"22:20","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.92","rise":"-5.19%","time":"22:25","volumn":"15.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.92","rise":"-5.19%","time":"22:30","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.92","rise":"-5.19%","time":"22:35","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.92","rise":"-5.19%","time":"22:40","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.92","rise":"-5.19%","time":"22:45","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.93","rise":"-4.94%","time":"22:50","volumn":"225.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.93","rise":"-4.69%","time":"22:55","volumn":"109.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.93","rise":"-4.94%","time":"23:00","volumn":"204.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.93","rise":"-4.94%","time":"23:05","volumn":"98.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.91","rise":"-5.68%","time":"23:10","volumn":"79.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.91","rise":"-5.68%","time":"23:15","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.92","rise":"-5.19%","time":"23:20","volumn":"8.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.91","rise":"-5.68%","time":"23:25","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.91","rise":"-5.68%","time":"23:30","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.92","rise":"-5.43%","time":"23:35","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.92","rise":"-5.19%","time":"23:40","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.92","rise":"-5.43%","time":"23:45","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.91","rise":"-5.93%","time":"23:50","volumn":"47.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.91","rise":"-5.93%","time":"23:55","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.91","rise":"-5.93%","time":"00:00","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.91","rise":"-5.93%","time":"00:05","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.90","rise":"-6.17%","time":"00:10","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.90","rise":"-6.17%","time":"00:15","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.91","rise":"-5.93%","time":"00:20","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.91","rise":"-5.93%","time":"00:25","volumn":"88.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.91","rise":"-5.93%","time":"00:30","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.91","rise":"-5.93%","time":"00:35","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.91","rise":"-5.93%","time":"00:40","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.91","rise":"-5.93%","time":"00:45","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.91","rise":"-5.93%","time":"00:50","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.91","rise":"-5.93%","time":"00:55","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.91","rise":"-5.93%","time":"01:00","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.90","rise":"-6.42%","time":"01:05","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.90","rise":"-6.42%","time":"01:10","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.90","rise":"-6.42%","time":"01:15","volumn":"35.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"-6.91%","time":"01:20","volumn":"59.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"-6.91%","time":"01:25","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"-6.91%","time":"01:30","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"-6.91%","time":"01:35","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"-6.91%","time":"01:40","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"-6.91%","time":"01:45","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"-6.91%","time":"01:50","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"-6.70%","time":"01:55","volumn":"108.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"-6.91%","time":"02:00","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"-6.91%","time":"02:05","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-7.16%","time":"02:10","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"-6.91%","time":"02:15","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"-6.91%","time":"02:20","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-7.16%","time":"02:25","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"-6.67%","time":"02:30","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-7.16%","time":"02:35","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-7.41%","time":"02:40","volumn":"43.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-7.41%","time":"02:45","volumn":"17.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-7.41%","time":"02:50","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-7.41%","time":"02:55","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-7.41%","time":"03:00","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-7.41%","time":"03:05","volumn":"23.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.87","rise":"-7.65%","time":"03:10","volumn":"31.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.87","rise":"-7.65%","time":"03:15","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-7.16%","time":"03:20","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-7.16%","time":"03:25","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-7.41%","time":"03:30","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-7.41%","time":"03:35","volumn":"41.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-7.21%","time":"03:40","volumn":"33.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-7.16%","time":"03:45","volumn":"29.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"-7.41%","time":"03:50","volumn":"36.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.87","rise":"-7.65%","time":"03:55","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.86","rise":"-8.15%","time":"04:00","volumn":"709.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"379.77","ratio":"0.56%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"495.12","ratio":"-0.88%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"414.65","ratio":"-2.07%"}],"marketCapitalization":"1.94\u4ebf","maxPrice":"1.90","minPrice":"1.86","monthlyTendency":{"cx":{"o":["2024\/03\/21","2024\/04\/18"]},"cy":{"o":["2.27","2.17","2.06","1.96","1.86"]},"cyrate":{"o":["-0.44%","-4.85%","-9.25%","-13.66%","-18.06%"]},"p":[{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.27","rise":"0","time":"03\/21","volumn":"6921.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.19","rise":"-3.52%","time":"03\/22","volumn":"3577.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.18","rise":"-3.96%","time":"03\/25","volumn":"4046.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.17","rise":"-4.41%","time":"03\/26","volumn":"5416.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.25","rise":"-0.88%","time":"03\/27","volumn":"7714.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.26","rise":"-0.44%","time":"03\/28","volumn":"3598.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.21","rise":"-2.64%","time":"04\/01","volumn":"3214.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.13","rise":"-6.17%","time":"04\/02","volumn":"3244.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.13","rise":"-6.17%","time":"04\/03","volumn":"2180.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"2.11","rise":"-7.05%","time":"04\/04","volumn":"3374.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.09","rise":"-7.93%","time":"04\/05","volumn":"2596.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.15","rise":"-5.29%","time":"04\/08","volumn":"4691.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.18","rise":"-3.96%","time":"04\/09","volumn":"4776.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.09","rise":"-7.93%","time":"04\/10","volumn":"5699.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.08","rise":"-8.37%","time":"04\/11","volumn":"2954.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.08","rise":"-8.37%","time":"04\/12","volumn":"3903.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.96","rise":"-13.66%","time":"04\/15","volumn":"4776.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.92","rise":"-15.42%","time":"04\/16","volumn":"2893.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.89","rise":"-16.74%","time":"04\/17","volumn":"4522.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.86","rise":"-18.06%","time":"04\/18","volumn":"2778.00"}],"points":"20"},"open":"1.86","priceChangeRatio":"1.08%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Franklin Street","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["1.90","1.89","1.88","1.87","1.86"]},"cyrate":{"o":["2.15%","1.61%","1.08%","0.54%","0.00%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","time":"21:42","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","time":"21:43","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","time":"21:44","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","time":"21:45","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","time":"21:46","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","time":"21:47","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","time":"21:48","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","time":"21:49","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","time":"21:50","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","time":"21:51","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","time":"21:52","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","time":"21:53","volumn":"97.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","time":"21:54","volumn":"97.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","time":"21:55","volumn":"102.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","time":"21:56","volumn":"215.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","time":"21:57","volumn":"215.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.61%","time":"21:58","volumn":"217.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.61%","time":"21:59","volumn":"217.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.61%","time":"22:00","volumn":"217.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.61%","time":"22:01","volumn":"217.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.61%","time":"22:02","volumn":"217.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.61%","time":"22:03","volumn":"217.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.61%","time":"22:04","volumn":"217.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.61%","time":"22:05","volumn":"217.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.61%","time":"22:06","volumn":"217.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.61%","time":"22:07","volumn":"217.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.61%","time":"22:08","volumn":"217.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.61%","time":"22:09","volumn":"217.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.61%","time":"22:10","volumn":"217.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.61%","time":"22:11","volumn":"217.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.61%","time":"22:12","volumn":"217.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.34%","time":"22:13","volumn":"220.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.34%","time":"22:14","volumn":"224.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.34%","time":"22:15","volumn":"224.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.34%","time":"22:16","volumn":"224.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.34%","time":"22:17","volumn":"224.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.34%","time":"22:18","volumn":"225.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.34%","time":"22:19","volumn":"226.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.34%","time":"22:20","volumn":"226.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.34%","time":"22:21","volumn":"227.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.34%","time":"22:22","volumn":"227.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.34%","time":"22:23","volumn":"227.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.34%","time":"22:24","volumn":"230.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.34%","time":"22:25","volumn":"230.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","time":"22:26","volumn":"238.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","time":"22:27","volumn":"238.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","time":"22:28","volumn":"238.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","time":"22:29","volumn":"238.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","time":"22:30","volumn":"240.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","time":"22:31","volumn":"240.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","time":"22:32","volumn":"240.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","time":"22:33","volumn":"240.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.34%","time":"22:34","volumn":"242.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.34%","time":"22:35","volumn":"242.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.34%","time":"22:36","volumn":"242.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.34%","time":"22:37","volumn":"245.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.34%","time":"22:38","volumn":"245.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.34%","time":"22:39","volumn":"249.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.34%","time":"22:40","volumn":"249.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.34%","time":"22:41","volumn":"252.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.34%","time":"22:42","volumn":"252.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.34%","time":"22:43","volumn":"254.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.34%","time":"22:44","volumn":"254.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.34%","time":"22:45","volumn":"254.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.61%","time":"22:46","volumn":"259.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.90","rise":"1.88%","time":"22:47","volumn":"328.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.90","rise":"1.88%","time":"22:48","volumn":"328.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.90","rise":"1.88%","time":"22:49","volumn":"328.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.90","rise":"1.88%","time":"22:50","volumn":"328.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.90","rise":"2.15%","time":"22:51","volumn":"335.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.90","rise":"2.15%","time":"22:52","volumn":"335.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.90","rise":"2.15%","time":"22:53","volumn":"335.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.90","rise":"2.15%","time":"22:54","volumn":"407.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.90","rise":"2.15%","time":"22:55","volumn":"407.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.90","rise":"2.15%","time":"22:56","volumn":"407.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.90","rise":"1.88%","time":"22:57","volumn":"411.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.90","rise":"1.88%","time":"22:58","volumn":"411.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.90","rise":"2.15%","time":"22:59","volumn":"416.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.90","rise":"2.15%","time":"23:00","volumn":"416.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.90","rise":"2.15%","time":"23:01","volumn":"417.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.90","rise":"2.15%","time":"23:02","volumn":"417.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.90","rise":"2.15%","time":"23:03","volumn":"418.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.90","rise":"1.88%","time":"23:04","volumn":"419.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.90","rise":"1.88%","time":"23:05","volumn":"419.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.90","rise":"1.88%","time":"23:06","volumn":"419.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.90","rise":"1.88%","time":"23:07","volumn":"423.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.90","rise":"1.88%","time":"23:08","volumn":"424.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.90","rise":"1.88%","time":"23:09","volumn":"424.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.90","rise":"1.88%","time":"23:10","volumn":"425.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.90","rise":"1.88%","time":"23:11","volumn":"427.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.90","rise":"2.15%","time":"23:12","volumn":"428.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.65%","time":"23:13","volumn":"446.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.61%","time":"23:14","volumn":"466.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.61%","time":"23:15","volumn":"466.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.61%","time":"23:16","volumn":"469.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.90","rise":"2.08%","time":"23:17","volumn":"472.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.90","rise":"2.08%","time":"23:18","volumn":"472.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.90","rise":"2.15%","time":"23:19","volumn":"473.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.90","rise":"2.15%","time":"23:20","volumn":"473.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.90","rise":"1.88%","time":"23:21","volumn":"474.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.90","rise":"1.88%","time":"23:22","volumn":"474.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","time":"23:23","volumn":"586.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","time":"23:24","volumn":"586.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","time":"23:25","volumn":"586.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.34%","time":"23:26","volumn":"589.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.34%","time":"23:27","volumn":"589.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.34%","time":"23:28","volumn":"590.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.34%","time":"23:29","volumn":"590.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.34%","time":"23:30","volumn":"590.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.34%","time":"23:31","volumn":"592.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.56%","time":"23:32","volumn":"595.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.56%","time":"23:33","volumn":"600.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","time":"23:34","volumn":"602.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","time":"23:35","volumn":"602.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","time":"23:36","volumn":"602.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","time":"23:37","volumn":"602.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","time":"23:38","volumn":"616.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","time":"23:39","volumn":"616.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","time":"23:40","volumn":"617.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","time":"23:41","volumn":"618.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","time":"23:42","volumn":"618.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.34%","time":"23:43","volumn":"619.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.34%","time":"23:44","volumn":"619.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.34%","time":"23:45","volumn":"619.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.34%","time":"23:46","volumn":"619.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.34%","time":"23:47","volumn":"619.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","time":"23:48","volumn":"625.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","time":"23:49","volumn":"625.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","time":"23:50","volumn":"626.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","time":"23:51","volumn":"626.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","time":"23:52","volumn":"626.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","time":"23:53","volumn":"626.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.34%","time":"23:54","volumn":"631.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.34%","time":"23:55","volumn":"634.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.89","rise":"1.34%","time":"23:56","volumn":"634.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","time":"23:57","volumn":"635.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","time":"23:58","volumn":"635.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","time":"23:59","volumn":"635.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"00:00","volumn":"635.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.34%","time":"00:01","volumn":"638.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.34%","time":"00:02","volumn":"638.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.34%","time":"00:03","volumn":"638.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.34%","time":"00:04","volumn":"638.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"00:05","volumn":"642.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"00:06","volumn":"642.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"00:07","volumn":"642.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"00:08","volumn":"642.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"00:09","volumn":"642.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"00:10","volumn":"646.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"00:11","volumn":"646.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"00:12","volumn":"646.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"00:13","volumn":"651.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"00:14","volumn":"651.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"00:15","volumn":"651.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"00:16","volumn":"651.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"00:17","volumn":"651.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"00:18","volumn":"651.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"00:19","volumn":"654.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"00:20","volumn":"654.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"00:21","volumn":"657.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"00:22","volumn":"657.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"00:23","volumn":"657.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"00:24","volumn":"679.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"00:25","volumn":"679.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"00:26","volumn":"679.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"00:27","volumn":"679.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"00:28","volumn":"679.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"00:29","volumn":"683.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"00:30","volumn":"683.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"00:31","volumn":"685.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"00:32","volumn":"687.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"00:33","volumn":"687.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"00:34","volumn":"688.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"00:35","volumn":"688.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"00:36","volumn":"688.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"00:37","volumn":"688.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.12%","time":"00:38","volumn":"762.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.12%","time":"00:39","volumn":"762.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.12%","time":"00:40","volumn":"766.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.12%","time":"00:41","volumn":"766.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.12%","time":"00:42","volumn":"766.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"00:43","volumn":"788.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"00:44","volumn":"791.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"00:45","volumn":"792.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"00:46","volumn":"792.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"00:47","volumn":"792.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"00:48","volumn":"798.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"00:49","volumn":"798.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"00:50","volumn":"803.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"00:51","volumn":"808.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"00:52","volumn":"808.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"00:53","volumn":"808.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"00:54","volumn":"812.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"00:55","volumn":"812.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"00:56","volumn":"812.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"00:57","volumn":"825.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"00:58","volumn":"825.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"00:59","volumn":"825.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"01:00","volumn":"829.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"01:01","volumn":"829.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"01:02","volumn":"829.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"01:03","volumn":"829.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"01:04","volumn":"832.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"01:05","volumn":"832.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"01:06","volumn":"835.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"01:07","volumn":"835.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"01:08","volumn":"842.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"01:09","volumn":"843.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"01:10","volumn":"845.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"01:11","volumn":"848.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.61%","time":"01:12","volumn":"858.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"01:13","volumn":"885.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"01:14","volumn":"887.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"01:15","volumn":"887.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"01:16","volumn":"887.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"01:17","volumn":"888.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"01:18","volumn":"889.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"01:19","volumn":"889.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"01:20","volumn":"894.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"01:21","volumn":"894.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"01:22","volumn":"894.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"01:23","volumn":"894.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"01:24","volumn":"897.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"01:25","volumn":"897.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"01:26","volumn":"904.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"01:27","volumn":"967.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"01:28","volumn":"969.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"01:29","volumn":"970.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"01:30","volumn":"981.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"01:31","volumn":"993.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"01:32","volumn":"993.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"01:33","volumn":"995.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"01:34","volumn":"997.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"01:35","volumn":"997.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"01:36","volumn":"999.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"01:37","volumn":"999.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"01:38","volumn":"1004.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"01:39","volumn":"1004.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"01:40","volumn":"1009.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"01:41","volumn":"1010.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"01:42","volumn":"1010.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"01:43","volumn":"1014.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"01:44","volumn":"1014.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"01:45","volumn":"1015.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"01:46","volumn":"1026.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"01:47","volumn":"1026.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"01:48","volumn":"1029.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"01:49","volumn":"1029.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"01:50","volumn":"1033.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"01:51","volumn":"1036.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"01:52","volumn":"1039.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"01:53","volumn":"1039.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"01:54","volumn":"1042.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"01:55","volumn":"1042.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"01:56","volumn":"1043.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"01:57","volumn":"1046.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"01:58","volumn":"1048.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"01:59","volumn":"1052.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.60%","time":"02:00","volumn":"1157.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.90","rise":"1.88%","time":"02:01","volumn":"1497.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.90","rise":"1.88%","time":"02:02","volumn":"1499.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.90","rise":"1.88%","time":"02:03","volumn":"1499.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.90","rise":"1.88%","time":"02:04","volumn":"1499.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.90","rise":"1.88%","time":"02:05","volumn":"1503.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.90","rise":"1.88%","time":"02:06","volumn":"1503.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.90","rise":"1.88%","time":"02:07","volumn":"1503.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.90","rise":"1.88%","time":"02:08","volumn":"1503.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.90","rise":"1.88%","time":"02:09","volumn":"1506.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.90","rise":"1.88%","time":"02:10","volumn":"1507.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.90","rise":"1.88%","time":"02:11","volumn":"1514.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.90","rise":"1.88%","time":"02:12","volumn":"1515.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.61%","time":"02:13","volumn":"1520.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.61%","time":"02:14","volumn":"1520.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.61%","time":"02:15","volumn":"1520.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.61%","time":"02:16","volumn":"1520.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.90","rise":"1.88%","time":"02:17","volumn":"1523.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.90","rise":"1.88%","time":"02:18","volumn":"1523.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.90","rise":"1.88%","time":"02:19","volumn":"1524.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.90","rise":"1.88%","time":"02:20","volumn":"1524.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.90","rise":"1.88%","time":"02:21","volumn":"1524.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.90","rise":"1.88%","time":"02:22","volumn":"1524.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.90","rise":"1.88%","time":"02:23","volumn":"1528.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.90","rise":"1.88%","time":"02:24","volumn":"1528.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.90","rise":"1.88%","time":"02:25","volumn":"1528.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.90","rise":"1.88%","time":"02:26","volumn":"1530.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.61%","time":"02:27","volumn":"1536.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.61%","time":"02:28","volumn":"1539.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.90","rise":"1.88%","time":"02:29","volumn":"1543.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.90","rise":"1.88%","time":"02:30","volumn":"1543.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.90","rise":"1.88%","time":"02:31","volumn":"1545.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.90","rise":"1.88%","time":"02:32","volumn":"1547.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.90","rise":"1.88%","time":"02:33","volumn":"1551.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.61%","time":"02:34","volumn":"1554.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.61%","time":"02:35","volumn":"1554.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.61%","time":"02:36","volumn":"1554.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.61%","time":"02:37","volumn":"1558.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.90","rise":"1.88%","time":"02:38","volumn":"1574.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"02:39","volumn":"1669.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"02:40","volumn":"1669.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"02:41","volumn":"1674.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"02:42","volumn":"1675.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"02:43","volumn":"1676.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"02:44","volumn":"1676.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"02:45","volumn":"1681.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"02:46","volumn":"1681.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"02:47","volumn":"1681.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"02:48","volumn":"1686.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"02:49","volumn":"1693.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"02:50","volumn":"1694.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"02:51","volumn":"1694.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"02:52","volumn":"1694.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"02:53","volumn":"1697.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"02:54","volumn":"1697.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"02:55","volumn":"1699.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"02:56","volumn":"1700.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"02:57","volumn":"1703.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"02:58","volumn":"1703.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"02:59","volumn":"1710.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"03:00","volumn":"1710.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"03:01","volumn":"1710.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"03:02","volumn":"1719.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"03:03","volumn":"1719.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"03:04","volumn":"1719.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"03:05","volumn":"1724.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"03:06","volumn":"1726.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"03:07","volumn":"1727.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"03:08","volumn":"1731.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"03:09","volumn":"1731.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"03:10","volumn":"1735.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.14%","time":"03:11","volumn":"1738.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"03:12","volumn":"1742.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"03:13","volumn":"1742.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"03:14","volumn":"1743.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"03:15","volumn":"1746.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"03:16","volumn":"1748.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"03:17","volumn":"1748.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"03:18","volumn":"1750.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"03:19","volumn":"1750.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"03:20","volumn":"1753.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"03:21","volumn":"1756.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"03:22","volumn":"1756.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"03:23","volumn":"1756.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"03:24","volumn":"1759.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"03:25","volumn":"1759.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"03:26","volumn":"1766.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"03:27","volumn":"1769.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"03:28","volumn":"1771.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"03:29","volumn":"1774.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"03:30","volumn":"1783.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"03:31","volumn":"1783.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"03:32","volumn":"1787.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"03:33","volumn":"1787.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"03:34","volumn":"1800.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"03:35","volumn":"1800.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"03:36","volumn":"2028.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.61%","time":"03:37","volumn":"2049.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.61%","time":"03:38","volumn":"2058.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.61%","time":"03:39","volumn":"2090.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.61%","time":"03:40","volumn":"2098.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.61%","time":"03:41","volumn":"2105.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.61%","time":"03:42","volumn":"2113.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.61%","time":"03:43","volumn":"2118.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.61%","time":"03:44","volumn":"2119.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.61%","time":"03:45","volumn":"2122.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.61%","time":"03:46","volumn":"2127.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.61%","time":"03:47","volumn":"2130.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.61%","time":"03:48","volumn":"2132.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.61%","time":"03:49","volumn":"2137.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"03:50","volumn":"2224.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"03:51","volumn":"2233.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"03:52","volumn":"2242.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"03:53","volumn":"2251.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"03:54","volumn":"2258.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"03:55","volumn":"2287.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"03:56","volumn":"2297.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.89","rise":"1.34%","time":"03:57","volumn":"2371.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"03:58","volumn":"2409.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.15%","time":"03:59","volumn":"2465.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"1.88","rise":"1.08%","time":"04:00","volumn":"3071.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Franklin Street[FSP]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_FSP.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/FSP.html?from=360search","volume":"30.71\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/05","2024\/04\/18"]},"cy":{"o":["2.67","2.31","1.94","1.58","1.22"]},"cyrate":{"o":["118.85%","89.75%","60.66%","31.56%","2.46%"]},"p":[{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"1.22","rise":"0","time":"05\/05","volumn":"3.25\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"1.25","rise":"2.46%","time":"05\/08","volumn":"3.02\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"1.38","rise":"13.11%","time":"05\/09","volumn":"3.22\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"1.37","rise":"12.30%","time":"05\/10","volumn":"1.47\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"1.46","rise":"19.67%","time":"05\/11","volumn":"4.14\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"1.52","rise":"24.59%","time":"05\/12","volumn":"3.21\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"1.46","rise":"19.67%","time":"05\/15","volumn":"1.15\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"1.44","rise":"18.03%","time":"05\/16","volumn":"1.45\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"1.50","rise":"22.95%","time":"05\/17","volumn":"7874.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"1.57","rise":"28.69%","time":"05\/18","volumn":"1.61\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"1.56","rise":"27.87%","time":"05\/19","volumn":"1.22\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"1.55","rise":"27.05%","time":"05\/22","volumn":"1.37\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"1.62","rise":"32.79%","time":"05\/23","volumn":"9525.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"1.47","rise":"20.49%","time":"05\/24","volumn":"1.03\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"1.45","rise":"18.85%","time":"05\/25","volumn":"9182.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"1.39","rise":"13.93%","time":"05\/26","volumn":"1.07\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"1.46","rise":"19.67%","time":"05\/30","volumn":"8507.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.40","rise":"14.75%","time":"05\/31","volumn":"1.05\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.36","rise":"11.48%","time":"06\/01","volumn":"9031.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"1.46","rise":"19.67%","time":"06\/02","volumn":"6444.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"1.37","rise":"12.30%","time":"06\/05","volumn":"8744.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.41","rise":"15.57%","time":"06\/06","volumn":"1.41\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"1.47","rise":"20.49%","time":"06\/07","volumn":"1.19\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.39","rise":"13.93%","time":"06\/08","volumn":"1.24\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.38","rise":"13.11%","time":"06\/09","volumn":"8794.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.35","rise":"10.66%","time":"06\/12","volumn":"1.11\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.36","rise":"11.48%","time":"06\/13","volumn":"1.09\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.37","rise":"12.30%","time":"06\/14","volumn":"7531.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.41","rise":"15.57%","time":"06\/15","volumn":"7014.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.38","rise":"13.11%","time":"06\/16","volumn":"9908.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.37","rise":"12.30%","time":"06\/20","volumn":"7422.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.37","rise":"12.30%","time":"06\/21","volumn":"6943.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"1.37","rise":"12.30%","time":"06\/22","volumn":"1.10\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"1.31","rise":"7.38%","time":"06\/23","volumn":"14.69\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.39","rise":"13.93%","time":"06\/26","volumn":"1.22\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.38","rise":"13.11%","time":"06\/27","volumn":"1.03\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.37","rise":"12.30%","time":"06\/28","volumn":"6333.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.38","rise":"13.11%","time":"06\/29","volumn":"4087.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.41","rise":"15.57%","time":"06\/30","volumn":"6496.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.46","rise":"19.67%","time":"07\/03","volumn":"3121.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.47","rise":"20.49%","time":"07\/05","volumn":"6231.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.47","rise":"20.49%","time":"07\/06","volumn":"7384.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.52","rise":"24.59%","time":"07\/07","volumn":"4527.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.54","rise":"26.23%","time":"07\/10","volumn":"6523.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.59","rise":"30.33%","time":"07\/11","volumn":"1.19\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.58","rise":"29.51%","time":"07\/12","volumn":"8384.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.62","rise":"32.79%","time":"07\/13","volumn":"5895.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.59","rise":"30.33%","time":"07\/14","volumn":"3157.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.61","rise":"31.97%","time":"07\/17","volumn":"4317.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.63","rise":"33.61%","time":"07\/18","volumn":"5765.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.63","rise":"33.61%","time":"07\/19","volumn":"2218.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.56","rise":"27.87%","time":"07\/20","volumn":"3054.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.53","rise":"25.41%","time":"07\/21","volumn":"3866.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.51","rise":"23.77%","time":"07\/24","volumn":"2261.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.50","rise":"22.95%","time":"07\/25","volumn":"3423.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.51","rise":"23.77%","time":"07\/26","volumn":"2319.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.50","rise":"22.95%","time":"07\/27","volumn":"4514.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.62","rise":"32.79%","time":"07\/28","volumn":"5584.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.65","rise":"35.25%","time":"07\/31","volumn":"7050.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.64","rise":"34.43%","time":"08\/01","volumn":"4310.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.75","rise":"43.44%","time":"08\/02","volumn":"1.02\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.76","rise":"44.26%","time":"08\/03","volumn":"4733.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.77","rise":"45.08%","time":"08\/04","volumn":"4932.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.78","rise":"45.90%","time":"08\/07","volumn":"8352.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.90","rise":"55.74%","time":"08\/08","volumn":"4737.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.85","rise":"51.64%","time":"08\/09","volumn":"4507.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.94","rise":"59.02%","time":"08\/10","volumn":"5620.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.98","rise":"62.30%","time":"08\/11","volumn":"2797.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.95","rise":"59.84%","time":"08\/14","volumn":"3996.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.88","rise":"54.10%","time":"08\/15","volumn":"2860.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.84","rise":"50.82%","time":"08\/16","volumn":"2107.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.83","rise":"50.00%","time":"08\/17","volumn":"2499.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.78","rise":"45.90%","time":"08\/18","volumn":"2197.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.78","rise":"45.90%","time":"08\/21","volumn":"2129.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.82","rise":"49.18%","time":"08\/22","volumn":"5453.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.83","rise":"50.00%","time":"08\/23","volumn":"2880.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.86","rise":"52.46%","time":"08\/24","volumn":"2671.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.81","rise":"48.36%","time":"08\/25","volumn":"2592.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.86","rise":"52.46%","time":"08\/28","volumn":"2911.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.90","rise":"55.74%","time":"08\/29","volumn":"2303.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.93","rise":"58.20%","time":"08\/30","volumn":"1813.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.89","rise":"54.92%","time":"08\/31","volumn":"8759.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1.92","rise":"57.38%","time":"09\/01","volumn":"3224.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.86","rise":"52.46%","time":"09\/05","volumn":"2895.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.86","rise":"52.46%","time":"09\/06","volumn":"1655.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.83","rise":"50.00%","time":"09\/07","volumn":"2837.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.86","rise":"52.46%","time":"09\/08","volumn":"1978.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.84","rise":"50.82%","time":"09\/11","volumn":"1670.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.81","rise":"48.36%","time":"09\/12","volumn":"3103.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.79","rise":"46.72%","time":"09\/13","volumn":"5010.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.91","rise":"56.56%","time":"09\/14","volumn":"6705.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.81","rise":"48.36%","time":"09\/15","volumn":"2.25\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.82","rise":"49.18%","time":"09\/18","volumn":"2161.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.86","rise":"52.46%","time":"09\/19","volumn":"1877.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.85","rise":"51.64%","time":"09\/20","volumn":"3442.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.78","rise":"45.90%","time":"09\/21","volumn":"4200.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.79","rise":"46.72%","time":"09\/22","volumn":"3212.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.74","rise":"42.62%","time":"09\/25","volumn":"1957.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.73","rise":"41.80%","time":"09\/26","volumn":"3246.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.75","rise":"43.44%","time":"09\/27","volumn":"2932.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.79","rise":"46.72%","time":"09\/28","volumn":"2410.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"1.82","rise":"49.18%","time":"09\/29","volumn":"3118.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"1.80","rise":"47.54%","time":"10\/02","volumn":"2438.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"1.75","rise":"43.44%","time":"10\/03","volumn":"3328.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"1.77","rise":"45.08%","time":"10\/04","volumn":"3852.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"1.79","rise":"46.72%","time":"10\/05","volumn":"2287.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"1.73","rise":"41.80%","time":"10\/06","volumn":"1808.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.75","rise":"43.44%","time":"10\/09","volumn":"1653.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.76","rise":"44.26%","time":"10\/10","volumn":"3436.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.85","rise":"51.64%","time":"10\/11","volumn":"4497.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.79","rise":"46.72%","time":"10\/12","volumn":"2918.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.73","rise":"41.80%","time":"10\/13","volumn":"2597.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.74","rise":"42.62%","time":"10\/16","volumn":"2249.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.71","rise":"40.16%","time":"10\/17","volumn":"5037.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.70","rise":"39.34%","time":"10\/18","volumn":"3052.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.66","rise":"36.07%","time":"10\/19","volumn":"4820.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.60","rise":"31.15%","time":"10\/20","volumn":"3813.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.64","rise":"34.43%","time":"10\/23","volumn":"3815.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.66","rise":"36.07%","time":"10\/24","volumn":"2495.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.62","rise":"32.79%","time":"10\/25","volumn":"2426.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.67","rise":"36.89%","time":"10\/26","volumn":"2855.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.65","rise":"35.25%","time":"10\/27","volumn":"4429.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.73","rise":"41.80%","time":"10\/30","volumn":"4377.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.72","rise":"40.98%","time":"10\/31","volumn":"3469.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.64","rise":"34.43%","time":"11\/01","volumn":"3584.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.93","rise":"58.20%","time":"11\/02","volumn":"7358.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.03","rise":"66.39%","time":"11\/03","volumn":"6669.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.98","rise":"62.30%","time":"11\/06","volumn":"3012.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.92","rise":"57.38%","time":"11\/07","volumn":"4062.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.14","rise":"75.41%","time":"11\/08","volumn":"8350.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.13","rise":"74.59%","time":"11\/09","volumn":"9872.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.10","rise":"72.13%","time":"11\/10","volumn":"3958.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.10","rise":"72.13%","time":"11\/13","volumn":"5142.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.32","rise":"90.16%","time":"11\/14","volumn":"9000.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.44","rise":"100.00%","time":"11\/15","volumn":"7026.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.30","rise":"88.52%","time":"11\/16","volumn":"4140.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.39","rise":"95.90%","time":"11\/17","volumn":"4563.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.37","rise":"94.26%","time":"11\/20","volumn":"4419.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.31","rise":"89.34%","time":"11\/21","volumn":"4099.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.35","rise":"92.62%","time":"11\/22","volumn":"2634.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.41","rise":"97.54%","time":"11\/24","volumn":"1878.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.42","rise":"98.36%","time":"11\/27","volumn":"4905.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.39","rise":"95.90%","time":"11\/28","volumn":"9090.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.43","rise":"99.18%","time":"11\/29","volumn":"4014.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.44","rise":"100.00%","time":"11\/30","volumn":"2403.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.53","rise":"107.38%","time":"12\/01","volumn":"4687.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.57","rise":"110.66%","time":"12\/04","volumn":"4874.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.53","rise":"107.38%","time":"12\/05","volumn":"4562.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.51","rise":"105.74%","time":"12\/06","volumn":"3640.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.47","rise":"102.46%","time":"12\/07","volumn":"4649.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.47","rise":"102.46%","time":"12\/08","volumn":"3572.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.44","rise":"100.00%","time":"12\/11","volumn":"3222.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.36","rise":"93.44%","time":"12\/12","volumn":"4519.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.51","rise":"105.74%","time":"12\/13","volumn":"3896.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.54","rise":"108.20%","time":"12\/14","volumn":"7972.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.47","rise":"102.46%","time":"12\/15","volumn":"1.02\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.46","rise":"101.64%","time":"12\/18","volumn":"5616.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.47","rise":"102.46%","time":"12\/19","volumn":"4437.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.51","rise":"105.74%","time":"12\/20","volumn":"6306.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.53","rise":"107.38%","time":"12\/21","volumn":"5593.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.53","rise":"107.38%","time":"12\/22","volumn":"5874.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.54","rise":"108.20%","time":"12\/26","volumn":"2492.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.54","rise":"108.20%","time":"12\/27","volumn":"3699.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.54","rise":"108.20%","time":"12\/28","volumn":"5488.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.54","rise":"108.20%","time":"12\/29","volumn":"4670.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.57","rise":"110.66%","time":"01\/02","volumn":"5328.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.53","rise":"107.38%","time":"01\/03","volumn":"3775.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.62","rise":"114.75%","time":"01\/04","volumn":"5312.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.56","rise":"109.84%","time":"01\/05","volumn":"4799.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.67","rise":"118.85%","time":"01\/08","volumn":"7754.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.58","rise":"111.48%","time":"01\/09","volumn":"8186.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.60","rise":"113.11%","time":"01\/10","volumn":"8709.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.64","rise":"116.39%","time":"01\/11","volumn":"7796.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.62","rise":"114.75%","time":"01\/12","volumn":"8072.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.55","rise":"109.02%","time":"01\/16","volumn":"5214.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.52","rise":"106.56%","time":"01\/17","volumn":"6355.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.48","rise":"103.28%","time":"01\/18","volumn":"4404.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.47","rise":"102.46%","time":"01\/19","volumn":"4988.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.48","rise":"103.28%","time":"01\/22","volumn":"8139.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.47","rise":"102.46%","time":"01\/23","volumn":"3727.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.44","rise":"100.00%","time":"01\/24","volumn":"4877.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.45","rise":"100.82%","time":"01\/25","volumn":"2814.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.45","rise":"100.82%","time":"01\/26","volumn":"3821.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.48","rise":"103.28%","time":"01\/29","volumn":"3770.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.45","rise":"100.82%","time":"01\/30","volumn":"3438.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.45","rise":"100.82%","time":"01\/31","volumn":"8713.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.47","rise":"102.46%","time":"02\/01","volumn":"5634.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.45","rise":"100.82%","time":"02\/02","volumn":"5797.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.44","rise":"100.00%","time":"02\/05","volumn":"5049.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.37","rise":"94.26%","time":"02\/06","volumn":"6376.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.36","rise":"93.44%","time":"02\/07","volumn":"4585.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.31","rise":"89.34%","time":"02\/08","volumn":"7955.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.31","rise":"89.34%","time":"02\/09","volumn":"3456.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"2.30","rise":"88.52%","time":"02\/12","volumn":"5701.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"2.27","rise":"86.07%","time":"02\/13","volumn":"8416.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.28","rise":"86.89%","time":"02\/14","volumn":"2743.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.35","rise":"92.62%","time":"02\/15","volumn":"8038.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.35","rise":"92.62%","time":"02\/16","volumn":"7322.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.37","rise":"94.26%","time":"02\/20","volumn":"2576.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.37","rise":"93.85%","time":"02\/21","volumn":"2738.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.30","rise":"88.52%","time":"02\/22","volumn":"2262.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.34","rise":"91.80%","time":"02\/23","volumn":"4176.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.25","rise":"84.43%","time":"02\/26","volumn":"5071.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.39","rise":"95.90%","time":"02\/27","volumn":"1.72\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.30","rise":"88.52%","time":"02\/28","volumn":"7056.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.36","rise":"93.44%","time":"02\/29","volumn":"1.17\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.37","rise":"94.26%","time":"03\/01","volumn":"6871.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.37","rise":"94.26%","time":"03\/04","volumn":"4340.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.29","rise":"87.70%","time":"03\/05","volumn":"6353.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.32","rise":"90.16%","time":"03\/06","volumn":"3444.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.28","rise":"86.89%","time":"03\/07","volumn":"4699.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.28","rise":"86.89%","time":"03\/08","volumn":"3714.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.25","rise":"84.43%","time":"03\/11","volumn":"2852.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.20","rise":"80.33%","time":"03\/12","volumn":"3184.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.20","rise":"80.33%","time":"03\/13","volumn":"3395.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.18","rise":"78.69%","time":"03\/14","volumn":"4286.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.16","rise":"77.05%","time":"03\/15","volumn":"8694.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.14","rise":"75.41%","time":"03\/18","volumn":"2258.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.16","rise":"77.05%","time":"03\/19","volumn":"7657.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.17","rise":"77.87%","time":"03\/20","volumn":"1.19\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.27","rise":"86.07%","time":"03\/21","volumn":"6921.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.19","rise":"79.51%","time":"03\/22","volumn":"3577.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.18","rise":"78.69%","time":"03\/25","volumn":"4046.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.17","rise":"77.87%","time":"03\/26","volumn":"5416.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.25","rise":"84.43%","time":"03\/27","volumn":"7714.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.26","rise":"85.25%","time":"03\/28","volumn":"3598.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.21","rise":"81.15%","time":"04\/01","volumn":"3214.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.13","rise":"74.59%","time":"04\/02","volumn":"3244.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.13","rise":"74.59%","time":"04\/03","volumn":"2180.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"2.11","rise":"72.95%","time":"04\/04","volumn":"3374.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.09","rise":"71.31%","time":"04\/05","volumn":"2596.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.15","rise":"76.23%","time":"04\/08","volumn":"4691.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.18","rise":"78.69%","time":"04\/09","volumn":"4776.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.09","rise":"71.31%","time":"04\/10","volumn":"5699.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.08","rise":"70.49%","time":"04\/11","volumn":"2954.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.08","rise":"70.49%","time":"04\/12","volumn":"3903.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.96","rise":"60.66%","time":"04\/15","volumn":"4776.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.92","rise":"57.38%","time":"04\/16","volumn":"2893.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.89","rise":"54.92%","time":"04\/17","volumn":"4522.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.86","rise":"52.46%","time":"04\/18","volumn":"2778.00"}],"points":"240"}}

    fsp文件怎么打开?打开FSP文件的方法有哪些? 财讯中国

    FSP文件为主要与primarily FormScape Branch File (FormScape Ltd.)相关联的Uncommon Files。FSP文件还与以下相关联Flash Slideshow Builder Project (Wondershare Softw...

    benber.com

    FSP是什么意思、发音和在线翻译 英语单词大全 911查询

    英语单词大全提供FSP是什么意思,FSP在线翻译,FSP什么意思,FSP的意思,FSP的翻译,FSP的解释,FSP的发音,FSP的同义词,FSP的反义词,FSP的例句,FSP的相关词组,FSP意...

    英语单词大全
    没有更多结果了~