为您推荐 fdi和odi是什么意思 奥迪a630fsi报价 fsi指标详解及实战用法 w12发动机 fsi过滤器官网 奥迪的fsi和tfsi的区别 奥迪30fsi什么意思 fsi是什么化学物质 30fsi奥迪是什么意思 fsi是什么意思

fsi_360翻译

翻译中...
播放失败
360翻译
更多翻译

FSI

简介：所指的FSI可能是指:*金融压力指数(Financia1 Stress Index,FSI)是由一系列反映金融体系各个子系统压力状况的指标合成的综合性指数,可以通过因子分析法、信用权重法等方法构建。*财务报表保险制度(Financial Statement Insurance, FSI)指上市公司不再直接聘请注册会计师对财务报表进行审计,而是向保险公司投财务报表保险,由...
MBA智库百科

fsi的相关推荐

猜您关注
展开

热门资讯推荐

    fsi_猜您关注

    FSI 新浪汽车名词解释

    理论上,FSI发动机有至少两种燃烧模式:分层燃烧和均质燃烧,有人还把均质燃烧模式细分为均质稀燃模式和均质燃烧模式。从FSI所代表的Fuel Stratified Injection含义上看,分层燃...

    新浪汽车车型大全

    FSI是什么意思?

    1个回答2019年8月23日

    [最佳答案] FSI具体的说 FSI是Fuel Stratified Injection的字母简写,中文意思是燃料分层喷射技术,它代表着今后引擎的一个发展方向。燃油分层喷射技术是发动机稀燃技术的一种。什么叫稀燃?顾名思义就是发动机混合气中的汽油含量低,汽油与空气之比可达1:25以上。大众FSI发动机利用一个高压泵,使汽油通过一个分流轨道(共轨)到达电磁控制...
    360问答

    fsi_相关汽车

    FSI(大众) 新浪汽车名词解释

    “FSI”也叫“汽油直喷技术”,汽油直喷技术代表着汽油发动机的最新发展方向。通常的发动机采用的是将汽油和空气混合后喷入燃烧室,而汽油直喷技术则是将汽油直接注入...

    新浪汽车车型大全

    Flexible Solutions[FSI]美股_九方智投

    2.23 -0.03 (-1.33%)

    2024-04-27 04:00:04  (北京时间)

    {"amount":"3.17\u4e07","changeAmount":"-0.03","close":"2.26","currentPrice":"2.23","currenttime":"2024-04-27 04:00:04","e":{"@attributes":{"datetime":"2024-04-27 04:00:04","e1":"2.23","e2":"-0.03","e3":"(-1.33%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/22","04\/23","04\/24","04\/25","04\/26"]},"cy":{"o":["2.30","2.23","2.15","2.07","1.99"]},"cyrate":{"o":["14.64%","10.73%","6.82%","2.91%","-1.00%"]},"p":[{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.01","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.01","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.01","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.01","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.01","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.01","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.01","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.01","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.01","rise":"0.00%","time":"03:15","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.01","rise":"0.00%","time":"03:20","volumn":"17.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.01","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.01","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.01","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.05","rise":"1.83%","time":"03:40","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.05","rise":"1.83%","time":"03:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.05","rise":"1.83%","time":"03:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.05","rise":"1.83%","time":"03:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"2.06","rise":"2.49%","time":"04:00","volumn":"4.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.06","rise":"2.49%","time":"21:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.06","rise":"2.49%","time":"21:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.06","rise":"2.49%","time":"21:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.06","rise":"2.49%","time":"21:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.02","rise":"0.50%","time":"21:55","volumn":"104.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.02","rise":"0.50%","time":"22:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.02","rise":"0.50%","time":"22:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.02","rise":"0.50%","time":"22:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.02","rise":"0.50%","time":"22:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.02","rise":"0.50%","time":"22:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.02","rise":"0.50%","time":"22:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.02","rise":"0.50%","time":"22:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.02","rise":"0.50%","time":"22:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.02","rise":"0.50%","time":"22:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.02","rise":"0.50%","time":"22:45","volumn":"4.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.99","rise":"-0.95%","time":"22:50","volumn":"10.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.00","rise":"-0.50%","time":"22:55","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.00","rise":"-0.50%","time":"23:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.00","rise":"-0.50%","time":"23:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.00","rise":"-0.50%","time":"23:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.00","rise":"-0.50%","time":"23:15","volumn":"1.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.00","rise":"-0.50%","time":"23:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.00","rise":"-0.50%","time":"23:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.00","rise":"-0.50%","time":"23:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.00","rise":"-0.50%","time":"23:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.00","rise":"-0.50%","time":"23:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.00","rise":"-0.50%","time":"23:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.00","rise":"-0.50%","time":"23:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.00","rise":"-0.50%","time":"23:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.00","rise":"-0.50%","time":"00:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.00","rise":"-0.50%","time":"00:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.00","rise":"-0.50%","time":"00:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.00","rise":"-0.50%","time":"00:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.00","rise":"-0.50%","time":"00:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.00","rise":"-0.50%","time":"00:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.00","rise":"-0.50%","time":"00:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.01","rise":"0.00%","time":"00:35","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.00","rise":"-0.50%","time":"00:40","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.00","rise":"-0.50%","time":"00:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.00","rise":"-0.50%","time":"00:50","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.00","rise":"-0.50%","time":"00:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.00","rise":"-0.50%","time":"01:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.00","rise":"-0.50%","time":"01:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.00","rise":"-0.50%","time":"01:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.00","rise":"-0.50%","time":"01:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.00","rise":"-0.50%","time":"01:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.00","rise":"-0.50%","time":"01:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.00","rise":"-0.50%","time":"01:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.00","rise":"-0.50%","time":"01:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.00%","time":"01:40","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.00%","time":"01:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.00%","time":"01:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.00%","time":"01:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.00%","time":"02:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.00%","time":"02:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.00%","time":"02:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.00%","time":"02:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.00%","time":"02:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.00%","time":"02:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.00%","time":"02:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.00%","time":"02:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.99","rise":"-1.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.01","rise":"0.00%","time":"02:45","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.01","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.01","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.01","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.01","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.01","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.01","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.01","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.01","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.05","rise":"1.99%","time":"03:30","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.05","rise":"1.99%","time":"03:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.05","rise":"1.99%","time":"03:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.05","rise":"1.99%","time":"03:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.01","rise":"0.00%","time":"03:50","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.01","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.04","rise":"1.49%","time":"04:00","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.04","rise":"1.49%","time":"21:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.04","rise":"1.49%","time":"21:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.04","rise":"1.49%","time":"21:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.04","rise":"1.49%","time":"21:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.04","rise":"1.49%","time":"21:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.04","rise":"1.49%","time":"22:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.04","rise":"1.49%","time":"22:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.02","rise":"0.53%","time":"22:10","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.02","rise":"0.53%","time":"22:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.02","rise":"0.53%","time":"22:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.02","rise":"0.53%","time":"22:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.02","rise":"0.53%","time":"22:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.02","rise":"0.53%","time":"22:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.02","rise":"0.53%","time":"22:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.02","rise":"0.53%","time":"22:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.02","rise":"0.53%","time":"22:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.02","rise":"0.53%","time":"22:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.02","rise":"0.53%","time":"23:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.02","rise":"0.53%","time":"23:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.02","rise":"0.53%","time":"23:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.02","rise":"0.53%","time":"23:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.02","rise":"0.53%","time":"23:20","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.02","rise":"0.53%","time":"23:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.02","rise":"0.53%","time":"23:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.02","rise":"0.53%","time":"23:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.02","rise":"0.53%","time":"23:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.03","rise":"1.00%","time":"23:45","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.03","rise":"1.00%","time":"23:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.03","rise":"1.00%","time":"23:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.03","rise":"1.00%","time":"00:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.03","rise":"1.00%","time":"00:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.03","rise":"1.00%","time":"00:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.03","rise":"1.00%","time":"00:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.03","rise":"1.00%","time":"00:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.02","rise":"0.33%","time":"00:25","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.02","rise":"0.33%","time":"00:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.02","rise":"0.33%","time":"00:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.02","rise":"0.33%","time":"00:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.02","rise":"0.33%","time":"00:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.02","rise":"0.33%","time":"00:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.02","rise":"0.33%","time":"00:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.02","rise":"0.33%","time":"01:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.02","rise":"0.33%","time":"01:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.03","rise":"1.22%","time":"01:10","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.03","rise":"1.22%","time":"01:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.03","rise":"1.22%","time":"01:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.03","rise":"1.22%","time":"01:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.03","rise":"1.22%","time":"01:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.03","rise":"1.22%","time":"01:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.03","rise":"1.22%","time":"01:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.03","rise":"1.22%","time":"01:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.03","rise":"1.22%","time":"01:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.03","rise":"1.22%","time":"01:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.03","rise":"1.22%","time":"02:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.03","rise":"1.22%","time":"02:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.03","rise":"1.22%","time":"02:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.03","rise":"1.22%","time":"02:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.03","rise":"1.22%","time":"02:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.03","rise":"1.22%","time":"02:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.03","rise":"1.22%","time":"02:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.03","rise":"1.22%","time":"02:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.03","rise":"1.22%","time":"02:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.03","rise":"1.22%","time":"02:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.03","rise":"1.22%","time":"02:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.03","rise":"1.22%","time":"02:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.03","rise":"1.22%","time":"03:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.03","rise":"1.22%","time":"03:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.03","rise":"1.22%","time":"03:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.03","rise":"1.22%","time":"03:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.03","rise":"1.22%","time":"03:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.03","rise":"1.22%","time":"03:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.03","rise":"1.22%","time":"03:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.03","rise":"1.22%","time":"03:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.00","rise":"-0.50%","time":"03:40","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.00","rise":"-0.50%","time":"03:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.00","rise":"-0.50%","time":"03:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.00","rise":"-0.50%","time":"03:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.03","rise":"1.00%","time":"04:00","volumn":"28.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.06","rise":"2.49%","time":"21:35","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.06","rise":"2.49%","time":"21:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.06","rise":"2.49%","time":"21:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.06","rise":"2.49%","time":"21:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.06","rise":"2.49%","time":"21:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.06","rise":"2.49%","time":"22:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"6.89%","time":"22:05","volumn":"58.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"6.89%","time":"22:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"6.89%","time":"22:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"6.89%","time":"22:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.15","rise":"6.89%","time":"22:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.10","rise":"4.48%","time":"22:30","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.10","rise":"4.48%","time":"22:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.10","rise":"4.48%","time":"22:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.10","rise":"4.48%","time":"22:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.10","rise":"4.48%","time":"22:50","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.10","rise":"4.48%","time":"22:55","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.11","rise":"4.84%","time":"23:00","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.11","rise":"4.98%","time":"23:05","volumn":"67.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.25","rise":"11.93%","time":"23:10","volumn":"98.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.14","rise":"6.47%","time":"23:15","volumn":"60.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.14","rise":"6.47%","time":"23:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"8.73%","time":"23:25","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"8.73%","time":"23:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"8.73%","time":"23:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"8.73%","time":"23:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"8.73%","time":"23:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"8.73%","time":"23:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.19","rise":"8.73%","time":"23:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.19","rise":"8.73%","time":"00:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"9.45%","time":"00:05","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"9.45%","time":"00:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"9.45%","time":"00:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"9.45%","time":"00:20","volumn":"85.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"9.45%","time":"00:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"10.94%","time":"00:30","volumn":"11.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"10.94%","time":"00:35","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"10.94%","time":"00:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"7.96%","time":"00:45","volumn":"293.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"7.96%","time":"00:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"7.96%","time":"00:55","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"7.96%","time":"01:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"7.96%","time":"01:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"7.96%","time":"01:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.11","rise":"4.98%","time":"01:15","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.11","rise":"4.98%","time":"01:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.11","rise":"4.98%","time":"01:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.11","rise":"4.98%","time":"01:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.11","rise":"4.98%","time":"01:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.11","rise":"4.98%","time":"01:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.11","rise":"4.98%","time":"01:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"10.45%","time":"01:50","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"10.45%","time":"01:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"10.95%","time":"02:00","volumn":"86.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"10.95%","time":"02:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"10.95%","time":"02:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"10.95%","time":"02:15","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"10.95%","time":"02:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"10.95%","time":"02:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"10.95%","time":"02:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"10.95%","time":"02:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"10.95%","time":"02:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.29","rise":"13.93%","time":"02:45","volumn":"33.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.25","rise":"11.97%","time":"02:50","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.25","rise":"11.97%","time":"02:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.25","rise":"12.08%","time":"03:00","volumn":"21.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.26","rise":"12.44%","time":"03:05","volumn":"101.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.14","rise":"6.47%","time":"03:10","volumn":"230.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.16","rise":"7.46%","time":"03:15","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.16","rise":"7.46%","time":"03:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.16","rise":"7.46%","time":"03:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"9.45%","time":"03:30","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"9.45%","time":"03:35","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"9.45%","time":"03:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"9.45%","time":"03:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.20","rise":"9.45%","time":"03:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.17","rise":"7.96%","time":"03:55","volumn":"67.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.26","rise":"12.44%","time":"04:00","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.26","rise":"12.44%","time":"21:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.30","rise":"14.64%","time":"21:40","volumn":"50.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"10.46%","time":"21:45","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.22","rise":"10.46%","time":"21:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"11.16%","time":"21:55","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.23","rise":"11.16%","time":"22:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"9.82%","time":"22:05","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"9.82%","time":"22:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"9.82%","time":"22:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"9.82%","time":"22:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"9.82%","time":"22:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"9.82%","time":"22:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"9.82%","time":"22:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"9.82%","time":"22:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"9.82%","time":"22:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"9.82%","time":"22:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"9.82%","time":"22:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"9.82%","time":"23:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"9.82%","time":"23:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"9.82%","time":"23:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"9.82%","time":"23:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"9.82%","time":"23:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"9.82%","time":"23:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"9.82%","time":"23:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"9.82%","time":"23:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"9.82%","time":"23:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"9.82%","time":"23:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"9.82%","time":"23:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.21","rise":"9.82%","time":"23:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"9.82%","time":"00:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"9.82%","time":"00:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"9.82%","time":"00:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"9.82%","time":"00:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"9.82%","time":"00:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"9.82%","time":"00:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"9.82%","time":"00:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"9.82%","time":"00:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"9.82%","time":"00:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"9.82%","time":"00:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"9.82%","time":"00:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"9.82%","time":"00:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"9.82%","time":"01:00","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"9.82%","time":"01:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"9.82%","time":"01:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"9.82%","time":"01:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"9.82%","time":"01:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"9.82%","time":"01:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"9.82%","time":"01:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"9.47%","time":"01:35","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"9.47%","time":"01:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"9.47%","time":"01:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"9.47%","time":"01:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"9.45%","time":"01:55","volumn":"21.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"9.45%","time":"02:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"9.45%","time":"02:05","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"9.45%","time":"02:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"9.45%","time":"02:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"9.45%","time":"02:20","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"10.45%","time":"02:25","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.22","rise":"10.45%","time":"02:30","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"9.95%","time":"02:35","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"9.95%","time":"02:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"9.95%","time":"02:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"9.95%","time":"02:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"9.95%","time":"02:55","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.21","rise":"9.95%","time":"03:00","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"12.43%","time":"03:05","volumn":"2.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"12.43%","time":"03:10","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"12.43%","time":"03:15","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"11.44%","time":"03:20","volumn":"1.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"11.44%","time":"03:25","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"11.44%","time":"03:30","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"11.44%","time":"03:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"11.44%","time":"03:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"11.44%","time":"03:45","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"11.44%","time":"03:50","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.24","rise":"11.44%","time":"03:55","volumn":"4.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"12.44%","time":"04:00","volumn":"12.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.29","ratio":"0.36%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"508.24","ratio":"0.94%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.00","ratio":"1.54%"}],"marketCapitalization":"2776.47\u4e07","maxPrice":"2.30","minPrice":"2.16","monthlyTendency":{"cx":{"o":["2024\/03\/28","2024\/04\/25"]},"cy":{"o":["2.26","2.17","2.07","1.97","1.88"]},"cyrate":{"o":["20.21%","15.43%","10.64%","5.85%","1.06%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.88","rise":"0","time":"03\/28","volumn":"115.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.90","rise":"1.06%","time":"04\/01","volumn":"324.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.95","rise":"3.72%","time":"04\/02","volumn":"365.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.02","rise":"7.45%","time":"04\/03","volumn":"796.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"2.23","rise":"18.62%","time":"04\/04","volumn":"762.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.26","rise":"20.21%","time":"04\/05","volumn":"848.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.23","rise":"18.62%","time":"04\/08","volumn":"759.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.20","rise":"17.02%","time":"04\/09","volumn":"293.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.11","rise":"12.23%","time":"04\/10","volumn":"273.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.11","rise":"12.23%","time":"04\/11","volumn":"448.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.11","rise":"12.23%","time":"04\/12","volumn":"74.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.08","rise":"10.64%","time":"04\/15","volumn":"103.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.06","rise":"9.57%","time":"04\/16","volumn":"106.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.03","rise":"7.98%","time":"04\/17","volumn":"141.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.07","rise":"10.11%","time":"04\/18","volumn":"43.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.06","rise":"9.57%","time":"04\/19","volumn":"85.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.04","rise":"8.51%","time":"04\/22","volumn":"169.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.03","rise":"7.98%","time":"04\/23","volumn":"71.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.26","rise":"20.21%","time":"04\/24","volumn":"1382.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.26","rise":"20.21%","time":"04\/25","volumn":"144.00"}],"points":"20"},"open":"2.27","priceChangeRatio":"-1.33%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Flexible Solutions","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["2.30","2.26","2.23","2.19","2.16"]},"cyrate":{"o":["1.77%","0.22%","-1.33%","-2.88%","-4.42%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"-0.22%","time":"21:42","volumn":"11.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"-0.22%","time":"21:43","volumn":"11.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"-0.22%","time":"21:44","volumn":"11.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"-1.33%","time":"21:45","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"-1.33%","time":"21:46","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"-1.33%","time":"21:47","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"-1.33%","time":"21:48","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"-1.33%","time":"21:49","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"-1.33%","time":"21:50","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"-1.33%","time":"21:51","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"-1.33%","time":"21:52","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"-1.33%","time":"21:53","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"-1.33%","time":"21:54","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"-1.33%","time":"21:55","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"-1.33%","time":"21:56","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"-1.33%","time":"21:57","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"-1.33%","time":"21:58","volumn":"13.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.27","rise":"0.44%","time":"21:59","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.27","rise":"0.44%","time":"22:00","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.27","rise":"0.44%","time":"22:01","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.27","rise":"0.44%","time":"22:02","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.27","rise":"0.44%","time":"22:03","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.27","rise":"0.44%","time":"22:04","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.27","rise":"0.44%","time":"22:05","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.27","rise":"0.44%","time":"22:06","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.27","rise":"0.44%","time":"22:07","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.27","rise":"0.44%","time":"22:08","volumn":"17.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.28","rise":"0.79%","time":"22:09","volumn":"18.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"0.03%","time":"22:10","volumn":"21.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"0.03%","time":"22:11","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"0.03%","time":"22:12","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"0.03%","time":"22:13","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"0.03%","time":"22:14","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"0.03%","time":"22:15","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"0.03%","time":"22:16","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"0.03%","time":"22:17","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"0.03%","time":"22:18","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"0.03%","time":"22:19","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"0.03%","time":"22:20","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"0.03%","time":"22:21","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"0.03%","time":"22:22","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"0.03%","time":"22:23","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.26","rise":"0.03%","time":"22:24","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"-1.11%","time":"22:25","volumn":"53.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"-1.11%","time":"22:26","volumn":"53.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"-1.11%","time":"22:27","volumn":"53.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"-1.11%","time":"22:28","volumn":"53.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"-1.11%","time":"22:29","volumn":"53.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"-1.11%","time":"22:30","volumn":"53.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"-1.11%","time":"22:31","volumn":"54.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"-1.11%","time":"22:32","volumn":"54.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"-1.11%","time":"22:33","volumn":"54.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"-1.11%","time":"22:34","volumn":"54.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"-1.11%","time":"22:35","volumn":"54.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"-1.11%","time":"22:36","volumn":"54.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"-1.11%","time":"22:37","volumn":"54.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"-1.11%","time":"22:38","volumn":"54.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"-1.11%","time":"22:39","volumn":"54.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"-1.11%","time":"22:40","volumn":"54.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"-1.11%","time":"22:41","volumn":"54.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"-1.11%","time":"22:42","volumn":"54.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"-1.11%","time":"22:43","volumn":"54.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.23","rise":"-1.11%","time":"22:44","volumn":"54.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.30","rise":"1.77%","time":"22:45","volumn":"65.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.30","rise":"1.77%","time":"22:46","volumn":"65.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.30","rise":"1.77%","time":"22:47","volumn":"65.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.30","rise":"1.77%","time":"22:48","volumn":"65.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.30","rise":"1.77%","time":"22:49","volumn":"65.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.30","rise":"1.77%","time":"22:50","volumn":"65.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"-0.44%","time":"22:51","volumn":"66.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"-0.44%","time":"22:52","volumn":"66.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"-0.30%","time":"22:53","volumn":"68.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","time":"22:54","volumn":"69.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","time":"22:55","volumn":"69.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","time":"22:56","volumn":"69.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","time":"22:57","volumn":"69.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","time":"22:58","volumn":"69.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","time":"22:59","volumn":"69.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","time":"23:00","volumn":"69.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","time":"23:01","volumn":"69.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","time":"23:02","volumn":"69.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","time":"23:03","volumn":"69.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","time":"23:04","volumn":"69.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","time":"23:05","volumn":"69.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","time":"23:06","volumn":"69.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","time":"23:07","volumn":"69.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","time":"23:08","volumn":"69.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","time":"23:09","volumn":"69.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","time":"23:10","volumn":"69.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","time":"23:11","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","time":"23:12","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","time":"23:13","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","time":"23:14","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","time":"23:15","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","time":"23:16","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","time":"23:17","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","time":"23:18","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","time":"23:19","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","time":"23:20","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","time":"23:21","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","time":"23:22","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.20","rise":"-2.65%","time":"23:23","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"-0.44%","time":"23:24","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"-0.44%","time":"23:25","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"-0.44%","time":"23:26","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"-0.44%","time":"23:27","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"-0.44%","time":"23:28","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"-0.44%","time":"23:29","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"-0.44%","time":"23:30","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"-0.44%","time":"23:31","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"-0.44%","time":"23:32","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"-0.44%","time":"23:33","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"-0.44%","time":"23:34","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"-0.44%","time":"23:35","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"-0.44%","time":"23:36","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"-0.44%","time":"23:37","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"-0.44%","time":"23:38","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"-0.44%","time":"23:39","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"-0.44%","time":"23:40","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"-0.44%","time":"23:41","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"-0.44%","time":"23:42","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"-0.44%","time":"23:43","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"-0.44%","time":"23:44","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"-0.44%","time":"23:45","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"-0.44%","time":"23:46","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"-0.44%","time":"23:47","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"-0.44%","time":"23:48","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"-0.44%","time":"23:49","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"-0.44%","time":"23:50","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"-0.44%","time":"23:51","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"-0.44%","time":"23:52","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"-0.44%","time":"23:53","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"-0.44%","time":"23:54","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"-0.44%","time":"23:55","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"-0.44%","time":"23:56","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"-0.44%","time":"23:57","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"-0.44%","time":"23:58","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.25","rise":"-0.44%","time":"23:59","volumn":"71.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.25","rise":"-0.44%","time":"00:00","volumn":"71.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.25","rise":"-0.44%","time":"00:01","volumn":"71.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.25","rise":"-0.44%","time":"00:02","volumn":"71.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.25","rise":"-0.44%","time":"00:03","volumn":"71.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.25","rise":"-0.44%","time":"00:04","volumn":"71.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.25","rise":"-0.44%","time":"00:05","volumn":"71.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.25","rise":"-0.44%","time":"00:06","volumn":"71.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.25","rise":"-0.44%","time":"00:07","volumn":"71.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.25","rise":"-0.44%","time":"00:08","volumn":"71.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.25","rise":"-0.44%","time":"00:09","volumn":"71.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.25","rise":"-0.44%","time":"00:10","volumn":"71.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.25","rise":"-0.44%","time":"00:11","volumn":"71.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.25","rise":"-0.44%","time":"00:12","volumn":"71.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.25","rise":"-0.44%","time":"00:13","volumn":"71.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.25","rise":"-0.44%","time":"00:14","volumn":"71.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.25","rise":"-0.44%","time":"00:15","volumn":"71.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.25","rise":"-0.44%","time":"00:16","volumn":"71.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.25","rise":"-0.44%","time":"00:17","volumn":"71.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.25","rise":"-0.44%","time":"00:18","volumn":"71.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.25","rise":"-0.44%","time":"00:19","volumn":"71.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.25","rise":"-0.44%","time":"00:20","volumn":"71.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.25","rise":"-0.44%","time":"00:21","volumn":"71.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.25","rise":"-0.44%","time":"00:22","volumn":"71.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.25","rise":"-0.44%","time":"00:23","volumn":"71.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.25","rise":"-0.44%","time":"00:24","volumn":"71.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.25","rise":"-0.44%","time":"00:25","volumn":"71.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.25","rise":"-0.44%","time":"00:26","volumn":"71.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.25","rise":"-0.44%","time":"00:27","volumn":"71.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.25","rise":"-0.44%","time":"00:28","volumn":"71.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.25","rise":"-0.44%","time":"00:29","volumn":"71.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.25","rise":"-0.44%","time":"00:30","volumn":"71.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.25","rise":"-0.44%","time":"00:31","volumn":"71.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.25","rise":"-0.44%","time":"00:32","volumn":"71.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.25","rise":"-0.44%","time":"00:33","volumn":"71.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.25","rise":"-0.44%","time":"00:34","volumn":"71.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.25","rise":"-0.44%","time":"00:35","volumn":"71.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"00:36","volumn":"76.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"00:37","volumn":"76.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"00:38","volumn":"76.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"00:39","volumn":"76.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"00:40","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"00:41","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"00:42","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"00:43","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"00:44","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"00:45","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"00:46","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"00:47","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"00:48","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"00:49","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"00:50","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"00:51","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"00:52","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"00:53","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"00:54","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"00:55","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"00:56","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"00:57","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"00:58","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"00:59","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"01:00","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"01:01","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"01:02","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"01:03","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"01:04","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"01:05","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"01:06","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"01:07","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"01:08","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"01:09","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"01:10","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"01:11","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"01:12","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"01:13","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"01:14","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"01:15","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"01:16","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"01:17","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"01:18","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"01:19","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"01:20","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"01:21","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"01:22","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"01:23","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"01:24","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"01:25","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"01:26","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"01:27","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"01:28","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"01:29","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"01:30","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"01:31","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"01:32","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"01:33","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"01:34","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"01:35","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"01:36","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"01:37","volumn":"77.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.22","rise":"-1.77%","time":"01:38","volumn":"96.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.23","rise":"-1.33%","time":"01:39","volumn":"99.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.23","rise":"-1.33%","time":"01:40","volumn":"99.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.23","rise":"-1.33%","time":"01:41","volumn":"99.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.23","rise":"-1.33%","time":"01:42","volumn":"99.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.23","rise":"-1.33%","time":"01:43","volumn":"99.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.23","rise":"-1.33%","time":"01:44","volumn":"99.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.23","rise":"-1.33%","time":"01:45","volumn":"99.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.23","rise":"-1.33%","time":"01:46","volumn":"99.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.23","rise":"-1.33%","time":"01:47","volumn":"99.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.23","rise":"-1.33%","time":"01:48","volumn":"99.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.23","rise":"-1.33%","time":"01:49","volumn":"99.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.23","rise":"-1.33%","time":"01:50","volumn":"99.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.23","rise":"-1.33%","time":"01:51","volumn":"99.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.23","rise":"-1.33%","time":"01:52","volumn":"99.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.23","rise":"-1.33%","time":"01:53","volumn":"99.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.23","rise":"-1.33%","time":"01:54","volumn":"99.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.23","rise":"-1.33%","time":"01:55","volumn":"99.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.23","rise":"-1.33%","time":"01:56","volumn":"99.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.23","rise":"-1.33%","time":"01:57","volumn":"99.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.23","rise":"-1.33%","time":"01:58","volumn":"100.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.23","rise":"-1.33%","time":"01:59","volumn":"100.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.23","rise":"-1.33%","time":"02:00","volumn":"100.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.23","rise":"-1.33%","time":"02:01","volumn":"100.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.23","rise":"-1.33%","time":"02:02","volumn":"100.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.23","rise":"-1.33%","time":"02:03","volumn":"100.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.23","rise":"-1.33%","time":"02:04","volumn":"100.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.23","rise":"-1.33%","time":"02:05","volumn":"100.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.23","rise":"-1.33%","time":"02:06","volumn":"100.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.16","rise":"-4.42%","time":"02:07","volumn":"106.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.16","rise":"-4.42%","time":"02:08","volumn":"106.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.16","rise":"-4.42%","time":"02:09","volumn":"106.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.16","rise":"-4.42%","time":"02:10","volumn":"106.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.16","rise":"-4.42%","time":"02:11","volumn":"106.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.16","rise":"-4.42%","time":"02:12","volumn":"106.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.16","rise":"-4.42%","time":"02:13","volumn":"106.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.16","rise":"-4.42%","time":"02:14","volumn":"106.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.16","rise":"-4.42%","time":"02:15","volumn":"106.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.16","rise":"-4.42%","time":"02:16","volumn":"106.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.16","rise":"-4.42%","time":"02:17","volumn":"106.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.16","rise":"-4.42%","time":"02:18","volumn":"106.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.16","rise":"-4.42%","time":"02:19","volumn":"106.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.16","rise":"-4.42%","time":"02:20","volumn":"106.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.16","rise":"-4.42%","time":"02:21","volumn":"106.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.16","rise":"-4.42%","time":"02:22","volumn":"106.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.16","rise":"-4.42%","time":"02:23","volumn":"106.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.16","rise":"-4.42%","time":"02:24","volumn":"106.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.16","rise":"-4.42%","time":"02:25","volumn":"106.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.16","rise":"-4.42%","time":"02:26","volumn":"106.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.16","rise":"-4.42%","time":"02:27","volumn":"106.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.16","rise":"-4.42%","time":"02:28","volumn":"106.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.16","rise":"-4.42%","time":"02:29","volumn":"106.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.16","rise":"-4.42%","time":"02:30","volumn":"106.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.16","rise":"-4.42%","time":"02:31","volumn":"108.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.16","rise":"-4.42%","time":"02:32","volumn":"108.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.16","rise":"-4.42%","time":"02:33","volumn":"108.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.16","rise":"-4.42%","time":"02:34","volumn":"108.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.17","rise":"-3.98%","time":"02:35","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.17","rise":"-3.98%","time":"02:36","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.17","rise":"-3.98%","time":"02:37","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.17","rise":"-3.98%","time":"02:38","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.17","rise":"-3.98%","time":"02:39","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.17","rise":"-3.98%","time":"02:40","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.17","rise":"-3.98%","time":"02:41","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.17","rise":"-3.98%","time":"02:42","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.17","rise":"-3.98%","time":"02:43","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.17","rise":"-3.98%","time":"02:44","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.17","rise":"-3.98%","time":"02:45","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.17","rise":"-3.98%","time":"02:46","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.17","rise":"-3.98%","time":"02:47","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.17","rise":"-3.98%","time":"02:48","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.17","rise":"-3.98%","time":"02:49","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.17","rise":"-3.98%","time":"02:50","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.17","rise":"-3.98%","time":"02:51","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.17","rise":"-3.98%","time":"02:52","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.17","rise":"-3.98%","time":"02:53","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.17","rise":"-3.98%","time":"02:54","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.17","rise":"-3.98%","time":"02:55","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.17","rise":"-3.98%","time":"02:56","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.17","rise":"-3.98%","time":"02:57","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.17","rise":"-3.98%","time":"02:58","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.17","rise":"-3.98%","time":"02:59","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.17","rise":"-3.98%","time":"03:00","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.17","rise":"-3.98%","time":"03:01","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.17","rise":"-3.98%","time":"03:02","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.17","rise":"-3.98%","time":"03:03","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.17","rise":"-3.98%","time":"03:04","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.17","rise":"-3.98%","time":"03:05","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.17","rise":"-3.98%","time":"03:06","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.17","rise":"-3.98%","time":"03:07","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.17","rise":"-3.98%","time":"03:08","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.17","rise":"-3.98%","time":"03:09","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.17","rise":"-3.98%","time":"03:10","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.17","rise":"-3.98%","time":"03:11","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.17","rise":"-3.98%","time":"03:12","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.17","rise":"-3.98%","time":"03:13","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.17","rise":"-3.98%","time":"03:14","volumn":"130.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.17","rise":"-3.98%","time":"03:15","volumn":"133.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.17","rise":"-3.98%","time":"03:16","volumn":"133.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.17","rise":"-3.98%","time":"03:17","volumn":"133.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.19","rise":"-3.10%","time":"03:18","volumn":"138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.19","rise":"-3.10%","time":"03:19","volumn":"138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.19","rise":"-3.10%","time":"03:20","volumn":"138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.19","rise":"-3.10%","time":"03:21","volumn":"138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.19","rise":"-3.10%","time":"03:22","volumn":"138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.19","rise":"-3.10%","time":"03:23","volumn":"138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.19","rise":"-3.10%","time":"03:24","volumn":"138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.19","rise":"-3.10%","time":"03:25","volumn":"138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.19","rise":"-3.10%","time":"03:26","volumn":"138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.19","rise":"-3.10%","time":"03:27","volumn":"138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.19","rise":"-3.10%","time":"03:28","volumn":"138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.19","rise":"-3.10%","time":"03:29","volumn":"138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.19","rise":"-3.10%","time":"03:30","volumn":"138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.19","rise":"-3.10%","time":"03:31","volumn":"138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.19","rise":"-3.10%","time":"03:32","volumn":"138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.19","rise":"-3.10%","time":"03:33","volumn":"138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.19","rise":"-3.10%","time":"03:34","volumn":"138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.19","rise":"-3.10%","time":"03:35","volumn":"138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.19","rise":"-3.10%","time":"03:36","volumn":"138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.19","rise":"-3.10%","time":"03:37","volumn":"138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.19","rise":"-3.10%","time":"03:38","volumn":"138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.19","rise":"-3.10%","time":"03:39","volumn":"138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.19","rise":"-3.10%","time":"03:40","volumn":"138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.19","rise":"-3.10%","time":"03:41","volumn":"138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.19","rise":"-3.10%","time":"03:42","volumn":"138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.19","rise":"-3.10%","time":"03:43","volumn":"138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.19","rise":"-3.10%","time":"03:44","volumn":"138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.19","rise":"-3.10%","time":"03:45","volumn":"138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.19","rise":"-3.10%","time":"03:46","volumn":"138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.19","rise":"-3.10%","time":"03:47","volumn":"138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.19","rise":"-3.10%","time":"03:48","volumn":"138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.19","rise":"-3.10%","time":"03:49","volumn":"138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.19","rise":"-3.10%","time":"03:50","volumn":"138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.19","rise":"-3.10%","time":"03:51","volumn":"138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.19","rise":"-3.10%","time":"03:52","volumn":"138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.19","rise":"-3.10%","time":"03:53","volumn":"138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.19","rise":"-3.10%","time":"03:54","volumn":"138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.19","rise":"-3.10%","time":"03:55","volumn":"138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.19","rise":"-3.10%","time":"03:56","volumn":"138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.19","rise":"-3.10%","time":"03:57","volumn":"138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.19","rise":"-3.10%","time":"03:58","volumn":"138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.19","rise":"-3.10%","time":"03:59","volumn":"138.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"2.23","rise":"-1.33%","time":"04:00","volumn":"142.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Flexible Solutions[FSI]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_FSI.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/FSI.html?from=360search","volume":"1.43\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/12","2024\/04\/25"]},"cy":{"o":["3.00","2.59","2.19","1.78","1.37"]},"cyrate":{"o":["4.90%","-9.35%","-23.60%","-37.85%","-52.10%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"2.86","rise":"0","time":"05\/12","volumn":"133.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"2.85","rise":"-0.35%","time":"05\/15","volumn":"101.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"2.87","rise":"0.35%","time":"05\/16","volumn":"123.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"2.92","rise":"2.10%","time":"05\/17","volumn":"222.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"2.91","rise":"1.75%","time":"05\/18","volumn":"100.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"3.00","rise":"4.90%","time":"05\/19","volumn":"26.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"2.90","rise":"1.40%","time":"05\/22","volumn":"131.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"2.94","rise":"2.80%","time":"05\/23","volumn":"60.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"2.90","rise":"1.40%","time":"05\/24","volumn":"63.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"2.93","rise":"2.45%","time":"05\/25","volumn":"152.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"2.93","rise":"2.45%","time":"05\/26","volumn":"64.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.93","rise":"2.41%","time":"05\/30","volumn":"387.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.92","rise":"2.10%","time":"05\/31","volumn":"192.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.88","rise":"0.70%","time":"06\/01","volumn":"149.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.92","rise":"2.10%","time":"06\/02","volumn":"50.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.95","rise":"3.15%","time":"06\/05","volumn":"66.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.93","rise":"2.45%","time":"06\/06","volumn":"139.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.99","rise":"4.55%","time":"06\/07","volumn":"107.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.90","rise":"1.40%","time":"06\/08","volumn":"111.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.86","rise":"0.00%","time":"06\/09","volumn":"114.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.85","rise":"-0.35%","time":"06\/12","volumn":"204.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.76","rise":"-3.50%","time":"06\/13","volumn":"126.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.70","rise":"-5.59%","time":"06\/14","volumn":"111.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.68","rise":"-6.29%","time":"06\/15","volumn":"153.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.60","rise":"-9.09%","time":"06\/16","volumn":"239.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.66","rise":"-6.99%","time":"06\/20","volumn":"254.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.75","rise":"-3.85%","time":"06\/21","volumn":"171.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"2.79","rise":"-2.45%","time":"06\/22","volumn":"90.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"2.77","rise":"-3.15%","time":"06\/23","volumn":"48.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.60","rise":"-9.09%","time":"06\/26","volumn":"343.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.66","rise":"-6.99%","time":"06\/27","volumn":"181.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.64","rise":"-7.69%","time":"06\/28","volumn":"128.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.76","rise":"-3.50%","time":"06\/29","volumn":"49.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.67","rise":"-6.64%","time":"06\/30","volumn":"109.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.73","rise":"-4.55%","time":"07\/03","volumn":"10.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.66","rise":"-6.99%","time":"07\/05","volumn":"116.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.64","rise":"-7.58%","time":"07\/06","volumn":"176.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.69","rise":"-5.94%","time":"07\/07","volumn":"49.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.69","rise":"-5.94%","time":"07\/10","volumn":"149.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.73","rise":"-4.55%","time":"07\/11","volumn":"51.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.70","rise":"-5.59%","time":"07\/12","volumn":"127.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.73","rise":"-4.55%","time":"07\/13","volumn":"27.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.74","rise":"-4.20%","time":"07\/14","volumn":"74.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.70","rise":"-5.59%","time":"07\/17","volumn":"205.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.70","rise":"-5.59%","time":"07\/18","volumn":"188.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.70","rise":"-5.59%","time":"07\/19","volumn":"275.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.70","rise":"-5.59%","time":"07\/20","volumn":"432.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.64","rise":"-7.69%","time":"07\/21","volumn":"164.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.76","rise":"-3.50%","time":"07\/24","volumn":"308.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.80","rise":"-2.10%","time":"07\/25","volumn":"116.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.82","rise":"-1.40%","time":"07\/26","volumn":"44.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.82","rise":"-1.40%","time":"07\/27","volumn":"150.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.81","rise":"-1.57%","time":"07\/28","volumn":"89.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.86","rise":"0.00%","time":"07\/31","volumn":"286.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.89","rise":"1.05%","time":"08\/01","volumn":"105.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.89","rise":"1.05%","time":"08\/02","volumn":"153.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.88","rise":"0.70%","time":"08\/03","volumn":"59.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.92","rise":"2.10%","time":"08\/04","volumn":"177.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.96","rise":"3.50%","time":"08\/07","volumn":"240.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.92","rise":"2.10%","time":"08\/08","volumn":"80.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.93","rise":"2.45%","time":"08\/09","volumn":"154.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.96","rise":"3.50%","time":"08\/10","volumn":"88.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.85","rise":"-0.35%","time":"08\/11","volumn":"112.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.92","rise":"2.10%","time":"08\/14","volumn":"177.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.57","rise":"-10.14%","time":"08\/15","volumn":"980.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.59","rise":"-9.44%","time":"08\/16","volumn":"289.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.61","rise":"-8.74%","time":"08\/17","volumn":"242.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.69","rise":"-5.94%","time":"08\/18","volumn":"123.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.69","rise":"-5.94%","time":"08\/21","volumn":"106.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.70","rise":"-5.59%","time":"08\/22","volumn":"94.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.69","rise":"-5.94%","time":"08\/23","volumn":"76.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.66","rise":"-6.99%","time":"08\/24","volumn":"230.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.64","rise":"-7.69%","time":"08\/25","volumn":"62.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.60","rise":"-9.09%","time":"08\/28","volumn":"237.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.62","rise":"-8.39%","time":"08\/29","volumn":"66.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.65","rise":"-7.34%","time":"08\/30","volumn":"119.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.65","rise":"-7.34%","time":"08\/31","volumn":"57.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.72","rise":"-4.90%","time":"09\/01","volumn":"107.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.89","rise":"1.05%","time":"09\/05","volumn":"307.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.86","rise":"0.00%","time":"09\/06","volumn":"127.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.80","rise":"-2.10%","time":"09\/07","volumn":"191.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.63","rise":"-8.04%","time":"09\/08","volumn":"564.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.60","rise":"-9.09%","time":"09\/11","volumn":"138.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.60","rise":"-9.09%","time":"09\/12","volumn":"56.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.64","rise":"-7.69%","time":"09\/13","volumn":"28.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.64","rise":"-7.69%","time":"09\/14","volumn":"111.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.65","rise":"-7.34%","time":"09\/15","volumn":"134.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.65","rise":"-7.34%","time":"09\/18","volumn":"184.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.62","rise":"-8.39%","time":"09\/19","volumn":"107.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.58","rise":"-9.79%","time":"09\/20","volumn":"154.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.58","rise":"-9.79%","time":"09\/21","volumn":"201.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.51","rise":"-12.24%","time":"09\/22","volumn":"169.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.60","rise":"-9.09%","time":"09\/25","volumn":"124.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.56","rise":"-10.49%","time":"09\/26","volumn":"69.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.63","rise":"-8.04%","time":"09\/27","volumn":"157.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.68","rise":"-6.29%","time":"09\/28","volumn":"115.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.72","rise":"-4.90%","time":"09\/29","volumn":"80.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"2.69","rise":"-5.94%","time":"10\/02","volumn":"84.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.54","rise":"-11.19%","time":"10\/03","volumn":"98.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.53","rise":"-11.54%","time":"10\/04","volumn":"23.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.62","rise":"-8.39%","time":"10\/05","volumn":"58.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.62","rise":"-8.39%","time":"10\/06","volumn":"10.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.67","rise":"-6.68%","time":"10\/09","volumn":"47.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.70","rise":"-5.63%","time":"10\/10","volumn":"86.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.62","rise":"-8.43%","time":"10\/11","volumn":"267.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.65","rise":"-7.34%","time":"10\/12","volumn":"200.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.56","rise":"-10.49%","time":"10\/13","volumn":"115.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.26","rise":"-20.98%","time":"10\/16","volumn":"635.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.26","rise":"-20.98%","time":"10\/17","volumn":"57.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.13","rise":"-25.52%","time":"10\/18","volumn":"271.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.18","rise":"-23.78%","time":"10\/19","volumn":"99.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.13","rise":"-25.52%","time":"10\/20","volumn":"105.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.14","rise":"-25.17%","time":"10\/23","volumn":"155.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.00","rise":"-30.07%","time":"10\/24","volumn":"331.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.99","rise":"-30.42%","time":"10\/25","volumn":"129.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.99","rise":"-30.42%","time":"10\/26","volumn":"137.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.93","rise":"-32.52%","time":"10\/27","volumn":"49.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.96","rise":"-31.47%","time":"10\/30","volumn":"49.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.99","rise":"-30.42%","time":"10\/31","volumn":"16.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.98","rise":"-30.79%","time":"11\/01","volumn":"100.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.99","rise":"-30.42%","time":"11\/02","volumn":"309.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.92","rise":"-32.87%","time":"11\/03","volumn":"269.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.92","rise":"-32.87%","time":"11\/06","volumn":"246.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.93","rise":"-32.59%","time":"11\/07","volumn":"85.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.92","rise":"-32.89%","time":"11\/08","volumn":"325.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.87","rise":"-34.62%","time":"11\/09","volumn":"44.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.88","rise":"-34.27%","time":"11\/10","volumn":"119.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.85","rise":"-35.31%","time":"11\/13","volumn":"148.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.85","rise":"-35.28%","time":"11\/14","volumn":"108.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.81","rise":"-36.71%","time":"11\/15","volumn":"294.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.37","rise":"-52.10%","time":"11\/16","volumn":"1841.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.58","rise":"-44.76%","time":"11\/17","volumn":"441.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.66","rise":"-41.96%","time":"11\/20","volumn":"500.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.61","rise":"-43.71%","time":"11\/21","volumn":"263.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.48","rise":"-48.22%","time":"11\/22","volumn":"239.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.56","rise":"-45.45%","time":"11\/24","volumn":"188.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.56","rise":"-45.45%","time":"11\/27","volumn":"247.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.54","rise":"-46.15%","time":"11\/28","volumn":"151.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.52","rise":"-46.85%","time":"11\/29","volumn":"130.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.52","rise":"-46.85%","time":"11\/30","volumn":"104.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.57","rise":"-45.10%","time":"12\/01","volumn":"99.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.61","rise":"-43.71%","time":"12\/04","volumn":"286.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.57","rise":"-45.10%","time":"12\/05","volumn":"179.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.54","rise":"-46.15%","time":"12\/06","volumn":"89.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.51","rise":"-47.20%","time":"12\/07","volumn":"272.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.56","rise":"-45.59%","time":"12\/08","volumn":"64.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.57","rise":"-45.10%","time":"12\/11","volumn":"342.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.50","rise":"-47.55%","time":"12\/12","volumn":"291.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.56","rise":"-45.45%","time":"12\/13","volumn":"181.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.57","rise":"-45.00%","time":"12\/14","volumn":"424.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.62","rise":"-43.36%","time":"12\/15","volumn":"97.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.58","rise":"-44.76%","time":"12\/18","volumn":"211.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.59","rise":"-44.41%","time":"12\/19","volumn":"154.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.64","rise":"-42.66%","time":"12\/20","volumn":"467.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.67","rise":"-41.60%","time":"12\/21","volumn":"650.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.63","rise":"-43.01%","time":"12\/22","volumn":"235.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.85","rise":"-35.31%","time":"12\/26","volumn":"799.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.86","rise":"-34.97%","time":"12\/27","volumn":"293.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.02","rise":"-29.37%","time":"12\/28","volumn":"383.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.91","rise":"-33.22%","time":"12\/29","volumn":"372.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.86","rise":"-34.97%","time":"01\/02","volumn":"482.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.83","rise":"-36.01%","time":"01\/03","volumn":"180.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.85","rise":"-35.31%","time":"01\/04","volumn":"165.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.80","rise":"-37.14%","time":"01\/05","volumn":"97.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.81","rise":"-36.71%","time":"01\/08","volumn":"268.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.81","rise":"-36.71%","time":"01\/09","volumn":"105.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.81","rise":"-36.78%","time":"01\/10","volumn":"104.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.79","rise":"-37.41%","time":"01\/11","volumn":"66.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.78","rise":"-37.76%","time":"01\/12","volumn":"24.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.75","rise":"-38.81%","time":"01\/16","volumn":"438.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.70","rise":"-40.56%","time":"01\/17","volumn":"124.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.68","rise":"-41.26%","time":"01\/18","volumn":"190.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.68","rise":"-41.26%","time":"01\/19","volumn":"261.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.78","rise":"-37.76%","time":"01\/22","volumn":"123.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.79","rise":"-37.41%","time":"01\/23","volumn":"42.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.83","rise":"-36.01%","time":"01\/24","volumn":"227.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.82","rise":"-36.36%","time":"01\/25","volumn":"102.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.79","rise":"-37.41%","time":"01\/26","volumn":"215.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.77","rise":"-38.11%","time":"01\/29","volumn":"382.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.85","rise":"-35.31%","time":"01\/30","volumn":"247.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.87","rise":"-34.62%","time":"01\/31","volumn":"104.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.87","rise":"-34.62%","time":"02\/01","volumn":"109.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.88","rise":"-34.27%","time":"02\/02","volumn":"182.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.86","rise":"-34.97%","time":"02\/05","volumn":"77.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.86","rise":"-34.97%","time":"02\/06","volumn":"59.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.95","rise":"-31.82%","time":"02\/07","volumn":"236.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.91","rise":"-33.22%","time":"02\/08","volumn":"110.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"1.94","rise":"-32.17%","time":"02\/09","volumn":"67.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"1.96","rise":"-31.47%","time":"02\/12","volumn":"108.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"1.90","rise":"-33.57%","time":"02\/13","volumn":"397.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"1.91","rise":"-33.22%","time":"02\/14","volumn":"59.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"1.93","rise":"-32.52%","time":"02\/15","volumn":"130.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"1.93","rise":"-32.52%","time":"02\/16","volumn":"98.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.88","rise":"-34.27%","time":"02\/20","volumn":"178.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.89","rise":"-33.92%","time":"02\/21","volumn":"59.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.95","rise":"-31.82%","time":"02\/22","volumn":"386.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.99","rise":"-30.42%","time":"02\/23","volumn":"42.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.98","rise":"-30.94%","time":"02\/26","volumn":"150.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.00","rise":"-30.07%","time":"02\/27","volumn":"531.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.02","rise":"-29.37%","time":"02\/28","volumn":"123.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.03","rise":"-29.02%","time":"02\/29","volumn":"70.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.99","rise":"-30.42%","time":"03\/01","volumn":"138.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.97","rise":"-31.29%","time":"03\/04","volumn":"199.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.98","rise":"-30.77%","time":"03\/05","volumn":"531.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.00","rise":"-30.07%","time":"03\/06","volumn":"312.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.00","rise":"-30.07%","time":"03\/07","volumn":"190.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.91","rise":"-33.22%","time":"03\/08","volumn":"252.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.91","rise":"-33.22%","time":"03\/11","volumn":"171.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.87","rise":"-34.62%","time":"03\/12","volumn":"114.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.89","rise":"-33.92%","time":"03\/13","volumn":"99.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.90","rise":"-33.57%","time":"03\/14","volumn":"171.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.96","rise":"-31.47%","time":"03\/15","volumn":"88.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.90","rise":"-33.57%","time":"03\/18","volumn":"184.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.87","rise":"-34.62%","time":"03\/19","volumn":"116.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.88","rise":"-34.27%","time":"03\/20","volumn":"152.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.92","rise":"-32.87%","time":"03\/21","volumn":"49.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.88","rise":"-34.27%","time":"03\/22","volumn":"103.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.83","rise":"-36.01%","time":"03\/25","volumn":"294.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.84","rise":"-35.66%","time":"03\/26","volumn":"52.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.90","rise":"-33.57%","time":"03\/27","volumn":"98.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.88","rise":"-34.27%","time":"03\/28","volumn":"115.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.90","rise":"-33.57%","time":"04\/01","volumn":"324.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.95","rise":"-31.82%","time":"04\/02","volumn":"365.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.02","rise":"-29.37%","time":"04\/03","volumn":"796.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"2.23","rise":"-22.03%","time":"04\/04","volumn":"762.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.26","rise":"-20.98%","time":"04\/05","volumn":"848.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.23","rise":"-22.03%","time":"04\/08","volumn":"759.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.20","rise":"-23.08%","time":"04\/09","volumn":"293.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.11","rise":"-26.22%","time":"04\/10","volumn":"273.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.11","rise":"-26.22%","time":"04\/11","volumn":"448.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.11","rise":"-26.22%","time":"04\/12","volumn":"74.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.08","rise":"-27.27%","time":"04\/15","volumn":"103.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.06","rise":"-27.97%","time":"04\/16","volumn":"106.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.03","rise":"-29.02%","time":"04\/17","volumn":"141.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.07","rise":"-27.62%","time":"04\/18","volumn":"43.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.06","rise":"-27.97%","time":"04\/19","volumn":"85.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.04","rise":"-28.67%","time":"04\/22","volumn":"169.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.03","rise":"-29.02%","time":"04\/23","volumn":"71.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.26","rise":"-20.98%","time":"04\/24","volumn":"1382.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.26","rise":"-20.98%","time":"04\/25","volumn":"144.00"}],"points":"240"}}

    FSI缩写的意思 含氟甲基硅烷橡胶 FSI是什么意思?缩写大全 新派...

    FSI缩写的意思 -含氟甲基硅烷橡胶 【英文缩写】 FSI 【词性类别】 化学化工 【英文全称】Fluoro Methylsilicon Rubber 【中文解释】 含氟甲基硅烷橡胶 【缩写简介】橡胶的一...

    xpcha.com

    FSI是什么意思

    1个回答2013年4月15日

    [最佳答案] FSI具体的说 FSI是Fuel Stratified Injection的字母简写,中文意思是燃料分层喷射技术,它代表着今后引擎的一个发展方向。 燃油分层喷射技术是发...
    360问答 更多

    关于流固耦合(FSI)模拟 知乎

    流固耦合FSI(Fluid-Structure-Interaction)用来描述移动或变形的固体与流体内流场或外流场之间相互作用、相互影响的问题。工程仿真中一般...
    知乎专栏
    没有更多结果了~