360搜索

{"amount":"3805.58\u4e07","changeAmount":"-0.01","close":"52.88","currentPrice":"52.87","currenttime":"2026-04-03 04:20:00","e":{"@attributes":{"datetime":"2026-04-03 04:20:00","e1":"52.87","e2":"-0.01","e3":"(-0.02%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/28","03\/30","03\/31","04\/01","04\/02"]},"cy":{"o":["54.67","53.96","53.26","52.55","51.84"]},"cyrate":{"o":["4.27%","2.92%","1.57%","0.22%","-1.13%"]},"p":[{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"52.43","rise":"0","time":"02:35","volumn":"129.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"52.54","rise":"0.21%","time":"02:40","volumn":"72.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"52.52","rise":"0.18%","time":"02:45","volumn":"64.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"52.56","rise":"0.25%","time":"02:50","volumn":"84.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"52.55","rise":"0.23%","time":"02:55","volumn":"63.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"52.45","rise":"0.04%","time":"03:00","volumn":"134.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"52.42","rise":"-0.02%","time":"03:05","volumn":"66.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"52.45","rise":"0.04%","time":"03:10","volumn":"106.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"52.36","rise":"-0.13%","time":"03:15","volumn":"90.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"52.28","rise":"-0.29%","time":"03:20","volumn":"145.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"52.23","rise":"-0.38%","time":"03:25","volumn":"182.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"52.28","rise":"-0.29%","time":"03:30","volumn":"70.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"52.33","rise":"-0.19%","time":"03:35","volumn":"122.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"52.29","rise":"-0.27%","time":"03:40","volumn":"141.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"52.49","rise":"0.11%","time":"03:45","volumn":"238.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"52.50","rise":"0.13%","time":"03:50","volumn":"275.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"52.45","rise":"0.04%","time":"03:55","volumn":"443.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"52.55","rise":"0.23%","time":"04:00","volumn":"5356.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"52.21","rise":"-0.42%","time":"21:35","volumn":"171.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"52.46","rise":"0.06%","time":"21:40","volumn":"133.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"52.36","rise":"-0.13%","time":"21:45","volumn":"110.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"52.33","rise":"-0.19%","time":"21:50","volumn":"56.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"52.34","rise":"-0.16%","time":"21:55","volumn":"69.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"52.19","rise":"-0.46%","time":"22:00","volumn":"62.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"52.23","rise":"-0.38%","time":"22:05","volumn":"78.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"51.84","rise":"-1.13%","time":"22:10","volumn":"172.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"52.30","rise":"-0.26%","time":"22:15","volumn":"133.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"52.43","rise":"0.00%","time":"22:20","volumn":"107.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"52.47","rise":"0.08%","time":"22:25","volumn":"72.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"52.47","rise":"0.08%","time":"22:30","volumn":"73.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"52.53","rise":"0.19%","time":"22:35","volumn":"49.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"52.73","rise":"0.57%","time":"22:40","volumn":"124.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"52.76","rise":"0.63%","time":"22:45","volumn":"82.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"52.78","rise":"0.67%","time":"22:50","volumn":"103.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"52.87","rise":"0.84%","time":"22:55","volumn":"319.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"52.95","rise":"0.99%","time":"23:00","volumn":"162.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"52.98","rise":"1.05%","time":"23:05","volumn":"153.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"52.96","rise":"1.01%","time":"23:10","volumn":"118.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"52.83","rise":"0.76%","time":"23:15","volumn":"206.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"52.84","rise":"0.78%","time":"23:20","volumn":"130.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"52.86","rise":"0.82%","time":"23:25","volumn":"203.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"52.87","rise":"0.84%","time":"23:30","volumn":"112.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"52.94","rise":"0.97%","time":"23:35","volumn":"86.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"52.88","rise":"0.86%","time":"23:40","volumn":"119.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"52.85","rise":"0.80%","time":"23:45","volumn":"80.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"52.88","rise":"0.86%","time":"23:50","volumn":"69.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"52.76","rise":"0.63%","time":"23:55","volumn":"116.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"52.78","rise":"0.67%","time":"00:00","volumn":"72.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"52.78","rise":"0.67%","time":"00:05","volumn":"54.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"52.66","rise":"0.44%","time":"00:10","volumn":"81.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"52.71","rise":"0.53%","time":"00:15","volumn":"78.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"52.86","rise":"0.82%","time":"00:20","volumn":"141.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"52.89","rise":"0.88%","time":"00:25","volumn":"108.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"52.99","rise":"1.07%","time":"00:30","volumn":"145.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"53.02","rise":"1.13%","time":"00:35","volumn":"158.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"52.95","rise":"1.00%","time":"00:40","volumn":"119.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"52.95","rise":"0.99%","time":"00:45","volumn":"95.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"53.15","rise":"1.37%","time":"00:50","volumn":"168.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"53.01","rise":"1.11%","time":"00:55","volumn":"124.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"52.97","rise":"1.04%","time":"01:00","volumn":"71.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"52.91","rise":"0.92%","time":"01:05","volumn":"127.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"52.88","rise":"0.85%","time":"01:10","volumn":"126.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"52.94","rise":"0.97%","time":"01:15","volumn":"95.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"52.94","rise":"0.97%","time":"01:20","volumn":"59.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"52.95","rise":"0.99%","time":"01:25","volumn":"73.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"52.90","rise":"0.90%","time":"01:30","volumn":"96.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"52.98","rise":"1.04%","time":"01:35","volumn":"121.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"52.89","rise":"0.88%","time":"01:40","volumn":"135.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"52.94","rise":"0.96%","time":"01:45","volumn":"219.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"52.93","rise":"0.95%","time":"01:50","volumn":"64.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"52.93","rise":"0.95%","time":"01:55","volumn":"68.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"52.99","rise":"1.07%","time":"02:00","volumn":"87.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"52.81","rise":"0.73%","time":"02:05","volumn":"179.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"52.64","rise":"0.40%","time":"02:10","volumn":"130.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"52.66","rise":"0.44%","time":"02:15","volumn":"147.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"52.77","rise":"0.65%","time":"02:20","volumn":"110.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"52.77","rise":"0.64%","time":"02:25","volumn":"109.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"52.86","rise":"0.82%","time":"02:30","volumn":"172.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"52.81","rise":"0.73%","time":"02:35","volumn":"111.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"52.78","rise":"0.68%","time":"02:40","volumn":"108.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"52.79","rise":"0.69%","time":"02:45","volumn":"144.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"52.82","rise":"0.74%","time":"02:50","volumn":"80.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"52.88","rise":"0.86%","time":"02:55","volumn":"76.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"52.99","rise":"1.07%","time":"03:00","volumn":"161.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"53.00","rise":"1.09%","time":"03:05","volumn":"187.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"53.02","rise":"1.13%","time":"03:10","volumn":"172.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"53.03","rise":"1.14%","time":"03:15","volumn":"309.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"53.07","rise":"1.22%","time":"03:20","volumn":"319.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"53.17","rise":"1.41%","time":"03:25","volumn":"218.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"53.23","rise":"1.52%","time":"03:30","volumn":"227.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"53.22","rise":"1.51%","time":"03:35","volumn":"364.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"53.28","rise":"1.62%","time":"03:40","volumn":"244.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"53.31","rise":"1.68%","time":"03:45","volumn":"207.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"53.27","rise":"1.60%","time":"03:50","volumn":"258.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"53.34","rise":"1.74%","time":"03:55","volumn":"500.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"53.38","rise":"1.81%","time":"04:00","volumn":"6477.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"53.92","rise":"2.85%","time":"21:35","volumn":"173.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"54.14","rise":"3.26%","time":"21:40","volumn":"154.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"54.29","rise":"3.55%","time":"21:45","volumn":"211.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"53.68","rise":"2.38%","time":"21:50","volumn":"86.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"53.98","rise":"2.96%","time":"21:55","volumn":"117.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"53.55","rise":"2.14%","time":"22:00","volumn":"97.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"53.53","rise":"2.10%","time":"22:05","volumn":"112.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"53.28","rise":"1.62%","time":"22:10","volumn":"118.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"53.30","rise":"1.66%","time":"22:15","volumn":"112.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"53.25","rise":"1.56%","time":"22:20","volumn":"140.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"53.48","rise":"2.00%","time":"22:25","volumn":"111.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"53.54","rise":"2.12%","time":"22:30","volumn":"56.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"53.46","rise":"1.96%","time":"22:35","volumn":"134.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"53.58","rise":"2.19%","time":"22:40","volumn":"165.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"53.48","rise":"2.00%","time":"22:45","volumn":"260.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"53.51","rise":"2.06%","time":"22:50","volumn":"281.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"53.53","rise":"2.10%","time":"22:55","volumn":"266.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"53.69","rise":"2.40%","time":"23:00","volumn":"96.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"53.84","rise":"2.68%","time":"23:05","volumn":"176.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"53.54","rise":"2.12%","time":"23:10","volumn":"307.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"53.58","rise":"2.19%","time":"23:15","volumn":"125.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"53.60","rise":"2.24%","time":"23:20","volumn":"162.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"53.58","rise":"2.19%","time":"23:25","volumn":"118.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"53.58","rise":"2.19%","time":"23:30","volumn":"142.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"53.59","rise":"2.21%","time":"23:35","volumn":"243.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"53.71","rise":"2.44%","time":"23:40","volumn":"198.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"53.80","rise":"2.61%","time":"23:45","volumn":"173.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"53.81","rise":"2.63%","time":"23:50","volumn":"124.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"53.86","rise":"2.73%","time":"23:55","volumn":"235.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.91","rise":"2.82%","time":"00:00","volumn":"263.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.83","rise":"2.67%","time":"00:05","volumn":"217.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.69","rise":"2.40%","time":"00:10","volumn":"228.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.58","rise":"2.19%","time":"00:15","volumn":"221.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.55","rise":"2.15%","time":"00:20","volumn":"183.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.60","rise":"2.23%","time":"00:25","volumn":"131.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.63","rise":"2.29%","time":"00:30","volumn":"124.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.69","rise":"2.40%","time":"00:35","volumn":"148.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.66","rise":"2.35%","time":"00:40","volumn":"178.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.58","rise":"2.19%","time":"00:45","volumn":"357.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.54","rise":"2.12%","time":"00:50","volumn":"156.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.63","rise":"2.29%","time":"00:55","volumn":"112.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.75","rise":"2.52%","time":"01:00","volumn":"123.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.75","rise":"2.52%","time":"01:05","volumn":"116.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.87","rise":"2.75%","time":"01:10","volumn":"142.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.82","rise":"2.65%","time":"01:15","volumn":"104.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.76","rise":"2.54%","time":"01:20","volumn":"148.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.68","rise":"2.38%","time":"01:25","volumn":"115.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.67","rise":"2.37%","time":"01:30","volumn":"95.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.66","rise":"2.36%","time":"01:35","volumn":"94.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.78","rise":"2.57%","time":"01:40","volumn":"137.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.81","rise":"2.63%","time":"01:45","volumn":"147.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.62","rise":"2.27%","time":"01:50","volumn":"178.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.56","rise":"2.16%","time":"01:55","volumn":"104.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.62","rise":"2.27%","time":"02:00","volumn":"73.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.61","rise":"2.25%","time":"02:05","volumn":"96.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.74","rise":"2.51%","time":"02:10","volumn":"101.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.69","rise":"2.40%","time":"02:15","volumn":"92.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.69","rise":"2.39%","time":"02:20","volumn":"105.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.65","rise":"2.33%","time":"02:25","volumn":"69.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.65","rise":"2.33%","time":"02:30","volumn":"77.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.71","rise":"2.44%","time":"02:35","volumn":"91.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.67","rise":"2.37%","time":"02:40","volumn":"116.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.75","rise":"2.52%","time":"02:45","volumn":"133.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.73","rise":"2.48%","time":"02:50","volumn":"165.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.78","rise":"2.57%","time":"02:55","volumn":"132.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.80","rise":"2.61%","time":"03:00","volumn":"179.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.78","rise":"2.58%","time":"03:05","volumn":"126.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.73","rise":"2.49%","time":"03:10","volumn":"379.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.71","rise":"2.44%","time":"03:15","volumn":"169.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.75","rise":"2.52%","time":"03:20","volumn":"193.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.78","rise":"2.57%","time":"03:25","volumn":"248.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.77","rise":"2.56%","time":"03:30","volumn":"227.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.75","rise":"2.52%","time":"03:35","volumn":"226.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.77","rise":"2.56%","time":"03:40","volumn":"424.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.71","rise":"2.44%","time":"03:45","volumn":"1053.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.74","rise":"2.50%","time":"03:50","volumn":"389.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.80","rise":"2.61%","time":"03:55","volumn":"1276.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.78","rise":"2.57%","time":"04:00","volumn":"5365.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"54.02","rise":"3.02%","time":"21:35","volumn":"66.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"54.38","rise":"3.71%","time":"21:40","volumn":"126.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"54.47","rise":"3.89%","time":"21:45","volumn":"754.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"54.67","rise":"4.27%","time":"21:50","volumn":"330.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"54.34","rise":"3.63%","time":"21:55","volumn":"528.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.96","rise":"2.92%","time":"22:00","volumn":"1207.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.36","rise":"1.77%","time":"22:05","volumn":"1104.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.38","rise":"1.80%","time":"22:10","volumn":"470.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.46","rise":"1.96%","time":"22:15","volumn":"337.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.50","rise":"2.04%","time":"22:20","volumn":"442.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.45","rise":"1.95%","time":"22:25","volumn":"372.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.33","rise":"1.72%","time":"22:30","volumn":"459.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.47","rise":"1.97%","time":"22:35","volumn":"180.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"52.78","rise":"0.67%","time":"22:40","volumn":"602.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"52.55","rise":"0.24%","time":"22:45","volumn":"330.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"52.38","rise":"-0.09%","time":"22:50","volumn":"456.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"52.39","rise":"-0.08%","time":"22:55","volumn":"370.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"52.35","rise":"-0.15%","time":"23:00","volumn":"252.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"52.31","rise":"-0.23%","time":"23:05","volumn":"285.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"52.20","rise":"-0.45%","time":"23:10","volumn":"360.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"52.25","rise":"-0.34%","time":"23:15","volumn":"371.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"52.35","rise":"-0.14%","time":"23:20","volumn":"450.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"52.62","rise":"0.36%","time":"23:25","volumn":"674.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"52.66","rise":"0.45%","time":"23:30","volumn":"263.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"52.80","rise":"0.70%","time":"23:35","volumn":"247.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"52.79","rise":"0.69%","time":"23:40","volumn":"187.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"52.73","rise":"0.58%","time":"23:45","volumn":"166.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"52.73","rise":"0.58%","time":"23:50","volumn":"249.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"52.73","rise":"0.57%","time":"23:55","volumn":"189.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"52.73","rise":"0.58%","time":"00:00","volumn":"152.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"52.86","rise":"0.82%","time":"00:05","volumn":"273.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"52.90","rise":"0.90%","time":"00:10","volumn":"122.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"52.84","rise":"0.77%","time":"00:15","volumn":"145.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"52.77","rise":"0.65%","time":"00:20","volumn":"184.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"53.00","rise":"1.09%","time":"00:25","volumn":"247.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"53.54","rise":"2.12%","time":"00:30","volumn":"1164.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"53.58","rise":"2.19%","time":"00:35","volumn":"436.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"53.59","rise":"2.21%","time":"00:40","volumn":"516.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"53.75","rise":"2.52%","time":"00:45","volumn":"615.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"53.75","rise":"2.52%","time":"00:50","volumn":"343.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"53.71","rise":"2.44%","time":"00:55","volumn":"286.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"53.81","rise":"2.64%","time":"01:00","volumn":"297.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"53.77","rise":"2.55%","time":"01:05","volumn":"179.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"53.48","rise":"1.99%","time":"01:10","volumn":"228.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"53.50","rise":"2.04%","time":"01:15","volumn":"174.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"53.50","rise":"2.04%","time":"01:20","volumn":"317.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"53.51","rise":"2.06%","time":"01:25","volumn":"174.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"53.44","rise":"1.93%","time":"01:30","volumn":"243.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"53.52","rise":"2.07%","time":"01:35","volumn":"184.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"53.50","rise":"2.04%","time":"01:40","volumn":"256.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"53.42","rise":"1.89%","time":"01:45","volumn":"157.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"53.45","rise":"1.95%","time":"01:50","volumn":"183.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"53.48","rise":"1.99%","time":"01:55","volumn":"250.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"53.46","rise":"1.96%","time":"02:00","volumn":"272.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"53.42","rise":"1.89%","time":"02:05","volumn":"251.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"53.47","rise":"1.97%","time":"02:10","volumn":"255.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"53.47","rise":"1.97%","time":"02:15","volumn":"222.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"53.53","rise":"2.11%","time":"02:20","volumn":"264.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"53.42","rise":"1.89%","time":"02:25","volumn":"197.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"53.37","rise":"1.78%","time":"02:30","volumn":"279.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"53.42","rise":"1.89%","time":"02:35","volumn":"176.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"53.49","rise":"2.02%","time":"02:40","volumn":"195.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"53.36","rise":"1.77%","time":"02:45","volumn":"232.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"53.40","rise":"1.85%","time":"02:50","volumn":"229.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"53.80","rise":"2.62%","time":"02:55","volumn":"426.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"53.86","rise":"2.73%","time":"03:00","volumn":"331.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"53.83","rise":"2.67%","time":"03:05","volumn":"323.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"53.81","rise":"2.63%","time":"03:10","volumn":"392.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"53.84","rise":"2.69%","time":"03:15","volumn":"344.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"53.69","rise":"2.39%","time":"03:20","volumn":"530.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"53.88","rise":"2.77%","time":"03:25","volumn":"483.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"53.98","rise":"2.96%","time":"03:30","volumn":"623.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"53.99","rise":"2.98%","time":"03:35","volumn":"484.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"54.05","rise":"3.09%","time":"03:40","volumn":"482.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"54.10","rise":"3.19%","time":"03:45","volumn":"482.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"53.95","rise":"2.90%","time":"03:50","volumn":"708.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"53.11","rise":"1.30%","time":"03:55","volumn":"2080.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"53.10","rise":"1.28%","time":"04:00","volumn":"5.00\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"53.45","rise":"1.94%","time":"21:35","volumn":"225.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"53.58","rise":"2.19%","time":"21:40","volumn":"400.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"53.18","rise":"1.43%","time":"21:45","volumn":"240.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"52.83","rise":"0.76%","time":"21:50","volumn":"418.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"52.76","rise":"0.63%","time":"21:55","volumn":"228.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"52.76","rise":"0.63%","time":"22:00","volumn":"224.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"52.73","rise":"0.58%","time":"22:05","volumn":"290.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"53.02","rise":"1.12%","time":"22:10","volumn":"228.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"52.68","rise":"0.48%","time":"22:15","volumn":"275.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"52.41","rise":"-0.04%","time":"22:20","volumn":"244.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"52.40","rise":"-0.06%","time":"22:25","volumn":"233.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"52.45","rise":"0.05%","time":"22:30","volumn":"109.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"52.68","rise":"0.48%","time":"22:35","volumn":"141.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"52.69","rise":"0.50%","time":"22:40","volumn":"135.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"52.68","rise":"0.48%","time":"22:45","volumn":"163.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"52.59","rise":"0.30%","time":"22:50","volumn":"112.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"52.65","rise":"0.42%","time":"22:55","volumn":"142.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"52.63","rise":"0.38%","time":"23:00","volumn":"142.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"52.64","rise":"0.40%","time":"23:05","volumn":"129.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"52.62","rise":"0.36%","time":"23:10","volumn":"186.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"52.69","rise":"0.50%","time":"23:15","volumn":"125.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"52.84","rise":"0.78%","time":"23:20","volumn":"123.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"52.81","rise":"0.73%","time":"23:25","volumn":"76.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"52.72","rise":"0.55%","time":"23:30","volumn":"132.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"52.84","rise":"0.78%","time":"23:35","volumn":"92.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"52.84","rise":"0.78%","time":"23:40","volumn":"60.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"52.84","rise":"0.78%","time":"23:45","volumn":"99.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"52.65","rise":"0.42%","time":"23:50","volumn":"321.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"52.67","rise":"0.47%","time":"23:55","volumn":"162.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.65","rise":"0.42%","time":"00:00","volumn":"136.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.66","rise":"0.43%","time":"00:05","volumn":"278.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.66","rise":"0.43%","time":"00:10","volumn":"191.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.66","rise":"0.44%","time":"00:15","volumn":"150.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.69","rise":"0.50%","time":"00:20","volumn":"97.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.71","rise":"0.53%","time":"00:25","volumn":"98.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.68","rise":"0.48%","time":"00:30","volumn":"70.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.66","rise":"0.44%","time":"00:35","volumn":"103.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.69","rise":"0.50%","time":"00:40","volumn":"201.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.52","rise":"0.18%","time":"00:45","volumn":"205.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.57","rise":"0.27%","time":"00:50","volumn":"192.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.51","rise":"0.15%","time":"00:55","volumn":"137.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.51","rise":"0.15%","time":"01:00","volumn":"55.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.44","rise":"0.02%","time":"01:05","volumn":"140.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.28","rise":"-0.29%","time":"01:10","volumn":"172.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.25","rise":"-0.34%","time":"01:15","volumn":"236.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.12","rise":"-0.59%","time":"01:20","volumn":"149.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.11","rise":"-0.61%","time":"01:25","volumn":"101.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.08","rise":"-0.67%","time":"01:30","volumn":"119.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.15","rise":"-0.53%","time":"01:35","volumn":"120.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.41","rise":"-0.04%","time":"01:40","volumn":"262.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.33","rise":"-0.19%","time":"01:45","volumn":"134.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.30","rise":"-0.25%","time":"01:50","volumn":"75.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.29","rise":"-0.27%","time":"01:55","volumn":"93.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.28","rise":"-0.29%","time":"02:00","volumn":"99.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.21","rise":"-0.42%","time":"02:05","volumn":"114.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.20","rise":"-0.44%","time":"02:10","volumn":"105.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.14","rise":"-0.55%","time":"02:15","volumn":"118.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.10","rise":"-0.63%","time":"02:20","volumn":"81.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.09","rise":"-0.65%","time":"02:25","volumn":"98.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.19","rise":"-0.46%","time":"02:30","volumn":"88.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.23","rise":"-0.38%","time":"02:35","volumn":"105.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.29","rise":"-0.27%","time":"02:40","volumn":"107.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.21","rise":"-0.42%","time":"02:45","volumn":"117.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.36","rise":"-0.13%","time":"02:50","volumn":"309.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.33","rise":"-0.19%","time":"02:55","volumn":"438.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.22","rise":"-0.40%","time":"03:00","volumn":"372.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.60","rise":"0.32%","time":"03:05","volumn":"643.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.45","rise":"0.04%","time":"03:10","volumn":"412.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.49","rise":"0.11%","time":"03:15","volumn":"450.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.51","rise":"0.15%","time":"03:20","volumn":"275.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.40","rise":"-0.06%","time":"03:25","volumn":"318.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.32","rise":"-0.21%","time":"03:30","volumn":"392.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.39","rise":"-0.08%","time":"03:35","volumn":"275.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.55","rise":"0.24%","time":"03:40","volumn":"327.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.62","rise":"0.36%","time":"03:45","volumn":"410.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.57","rise":"0.27%","time":"03:50","volumn":"334.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.66","rise":"0.45%","time":"03:55","volumn":"717.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.88","rise":"0.86%","time":"04:00","volumn":"6394.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"465.09","ratio":"-0.08%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"655.94","ratio":"0.11%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"584.99","ratio":"0.12%"}],"marketCapitalization":"224.91\u4ebf","maxPrice":"53.22","minPrice":"51.76","monthlyTendency":{"cx":{"o":["2026\/03\/05","2026\/04\/01"]},"cy":{"o":["54.31","53.64","52.97","52.30","51.63"]},"cyrate":{"o":["1.51%","0.26%","-0.99%","-2.24%","-3.50%"]},"p":[{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.50","rise":"0","time":"03\/05","volumn":"1.47\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"54.31","rise":"1.51%","time":"03\/06","volumn":"1.63\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"54.04","rise":"1.01%","time":"03\/09","volumn":"1.95\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"53.08","rise":"-0.79%","time":"03\/10","volumn":"1.65\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"52.77","rise":"-1.36%","time":"03\/11","volumn":"1.40\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"52.48","rise":"-1.91%","time":"03\/12","volumn":"1.35\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"52.03","rise":"-2.75%","time":"03\/13","volumn":"3.51\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"52.15","rise":"-2.52%","time":"03\/16","volumn":"1.59\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"52.71","rise":"-1.48%","time":"03\/17","volumn":"1.97\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"52.14","rise":"-2.54%","time":"03\/18","volumn":"2.24\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"52.02","rise":"-2.77%","time":"03\/19","volumn":"2.22\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"52.18","rise":"-2.47%","time":"03\/20","volumn":"4.12\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"51.63","rise":"-3.50%","time":"03\/23","volumn":"1.81\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"52.52","rise":"-1.83%","time":"03\/24","volumn":"1.91\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"52.35","rise":"-2.15%","time":"03\/25","volumn":"1.01\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"52.55","rise":"-1.78%","time":"03\/26","volumn":"1.24\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"53.38","rise":"-0.22%","time":"03\/27","volumn":"1.74\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"53.78","rise":"0.52%","time":"03\/30","volumn":"2.01\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.10","rise":"-0.75%","time":"03\/31","volumn":"7.92\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"52.88","rise":"-1.16%","time":"04\/01","volumn":"2.35\u4e07"}],"points":"20"},"open":"52.88","priceChangeRatio":"-0.02%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u798f\u514b\u65afB","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["53.22","52.87","52.52","52.16","51.81"]},"cyrate":{"o":["0.64%","-0.02%","-0.69%","-1.36%","-2.02%"]},"p":[{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"53.06","rise":"0.34%","time":"21:31","volumn":"72.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.54","rise":"-0.64%","time":"21:32","volumn":"93.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.54","rise":"-0.64%","time":"21:33","volumn":"95.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.58","rise":"-0.57%","time":"21:34","volumn":"123.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.58","rise":"-0.57%","time":"21:35","volumn":"133.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.30","rise":"-1.09%","time":"21:36","volumn":"146.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.30","rise":"-1.09%","time":"21:37","volumn":"146.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.26","rise":"-1.17%","time":"21:38","volumn":"153.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.23","rise":"-1.23%","time":"21:39","volumn":"165.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.23","rise":"-1.23%","time":"21:40","volumn":"167.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.05","rise":"-1.56%","time":"21:41","volumn":"213.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"51.95","rise":"-1.76%","time":"21:42","volumn":"266.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"51.94","rise":"-1.78%","time":"21:43","volumn":"294.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"51.87","rise":"-1.91%","time":"21:44","volumn":"311.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"51.87","rise":"-1.91%","time":"21:45","volumn":"312.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"51.94","rise":"-1.78%","time":"21:46","volumn":"337.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.01","rise":"-1.65%","time":"21:47","volumn":"357.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.01","rise":"-1.65%","time":"21:48","volumn":"367.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.01","rise":"-1.65%","time":"21:49","volumn":"369.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.05","rise":"-1.57%","time":"21:50","volumn":"430.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.13","rise":"-1.43%","time":"21:51","volumn":"444.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"51.97","rise":"-1.73%","time":"21:52","volumn":"458.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"51.91","rise":"-1.83%","time":"21:53","volumn":"493.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"51.81","rise":"-2.02%","time":"21:54","volumn":"529.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"51.87","rise":"-1.91%","time":"21:55","volumn":"564.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"51.92","rise":"-1.82%","time":"21:56","volumn":"596.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"51.84","rise":"-1.97%","time":"21:57","volumn":"626.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"51.92","rise":"-1.82%","time":"21:58","volumn":"642.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"51.93","rise":"-1.80%","time":"21:59","volumn":"654.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"51.98","rise":"-1.70%","time":"22:00","volumn":"723.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"51.94","rise":"-1.78%","time":"22:01","volumn":"754.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"51.98","rise":"-1.70%","time":"22:02","volumn":"773.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.05","rise":"-1.57%","time":"22:03","volumn":"844.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.04","rise":"-1.59%","time":"22:04","volumn":"877.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"51.97","rise":"-1.72%","time":"22:05","volumn":"980.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.03","rise":"-1.61%","time":"22:06","volumn":"1015.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.06","rise":"-1.55%","time":"22:07","volumn":"1026.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.06","rise":"-1.55%","time":"22:08","volumn":"1044.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.06","rise":"-1.55%","time":"22:09","volumn":"1048.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.08","rise":"-1.51%","time":"22:10","volumn":"1063.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.01","rise":"-1.65%","time":"22:11","volumn":"1074.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.04","rise":"-1.59%","time":"22:12","volumn":"1103.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.10","rise":"-1.48%","time":"22:13","volumn":"1142.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.07","rise":"-1.53%","time":"22:14","volumn":"1153.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.07","rise":"-1.53%","time":"22:15","volumn":"1159.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.14","rise":"-1.40%","time":"22:16","volumn":"1192.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.17","rise":"-1.34%","time":"22:17","volumn":"1238.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.18","rise":"-1.32%","time":"22:18","volumn":"1258.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.24","rise":"-1.21%","time":"22:19","volumn":"1310.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.27","rise":"-1.15%","time":"22:20","volumn":"1334.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.24","rise":"-1.21%","time":"22:21","volumn":"1345.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.28","rise":"-1.13%","time":"22:22","volumn":"1377.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.23","rise":"-1.24%","time":"22:23","volumn":"1386.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.25","rise":"-1.19%","time":"22:24","volumn":"1397.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.25","rise":"-1.19%","time":"22:25","volumn":"1397.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.19","rise":"-1.30%","time":"22:26","volumn":"1463.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.19","rise":"-1.30%","time":"22:27","volumn":"1467.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.19","rise":"-1.30%","time":"22:28","volumn":"1473.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.19","rise":"-1.30%","time":"22:29","volumn":"1483.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.25","rise":"-1.19%","time":"22:30","volumn":"1493.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.33","rise":"-1.04%","time":"22:31","volumn":"1507.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.39","rise":"-0.93%","time":"22:32","volumn":"1513.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.39","rise":"-0.93%","time":"22:33","volumn":"1514.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.45","rise":"-0.81%","time":"22:34","volumn":"1548.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.45","rise":"-0.81%","time":"22:35","volumn":"1551.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.51","rise":"-0.71%","time":"22:36","volumn":"1566.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.70","rise":"-0.34%","time":"22:37","volumn":"1602.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.98","rise":"0.19%","time":"22:38","volumn":"1667.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.73","rise":"-0.28%","time":"22:39","volumn":"1690.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.79","rise":"-0.17%","time":"22:40","volumn":"1705.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.68","rise":"-0.38%","time":"22:41","volumn":"1736.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.70","rise":"-0.34%","time":"22:42","volumn":"1753.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.57","rise":"-0.59%","time":"22:43","volumn":"1777.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.51","rise":"-0.70%","time":"22:44","volumn":"1790.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.50","rise":"-0.72%","time":"22:45","volumn":"1800.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.50","rise":"-0.72%","time":"22:46","volumn":"1802.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.50","rise":"-0.72%","time":"22:47","volumn":"1811.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.50","rise":"-0.72%","time":"22:48","volumn":"1817.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.57","rise":"-0.59%","time":"22:49","volumn":"1827.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.63","rise":"-0.46%","time":"22:50","volumn":"1839.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.63","rise":"-0.47%","time":"22:51","volumn":"1850.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.69","rise":"-0.36%","time":"22:52","volumn":"1877.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.69","rise":"-0.36%","time":"22:53","volumn":"1885.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.71","rise":"-0.32%","time":"22:54","volumn":"1890.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.71","rise":"-0.32%","time":"22:55","volumn":"1896.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.70","rise":"-0.34%","time":"22:56","volumn":"1909.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.70","rise":"-0.34%","time":"22:57","volumn":"1914.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.70","rise":"-0.34%","time":"22:58","volumn":"1917.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.70","rise":"-0.34%","time":"22:59","volumn":"1938.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.72","rise":"-0.30%","time":"23:00","volumn":"1958.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.63","rise":"-0.47%","time":"23:01","volumn":"1975.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.63","rise":"-0.47%","time":"23:02","volumn":"1984.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.70","rise":"-0.34%","time":"23:03","volumn":"1994.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.73","rise":"-0.28%","time":"23:04","volumn":"2015.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.70","rise":"-0.34%","time":"23:05","volumn":"2030.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.69","rise":"-0.36%","time":"23:06","volumn":"2038.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.72","rise":"-0.31%","time":"23:07","volumn":"2062.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.72","rise":"-0.31%","time":"23:08","volumn":"2067.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.72","rise":"-0.31%","time":"23:09","volumn":"2071.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.72","rise":"-0.31%","time":"23:10","volumn":"2078.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.72","rise":"-0.30%","time":"23:11","volumn":"2088.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.77","rise":"-0.22%","time":"23:12","volumn":"2109.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.77","rise":"-0.22%","time":"23:13","volumn":"2118.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.71","rise":"-0.32%","time":"23:14","volumn":"2185.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.66","rise":"-0.42%","time":"23:15","volumn":"2193.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.69","rise":"-0.36%","time":"23:16","volumn":"2197.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.76","rise":"-0.23%","time":"23:17","volumn":"2221.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.76","rise":"-0.23%","time":"23:18","volumn":"2224.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.76","rise":"-0.23%","time":"23:19","volumn":"2226.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.82","rise":"-0.11%","time":"23:20","volumn":"2229.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.78","rise":"-0.19%","time":"23:21","volumn":"2247.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.73","rise":"-0.28%","time":"23:22","volumn":"2255.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.73","rise":"-0.27%","time":"23:23","volumn":"2265.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.76","rise":"-0.23%","time":"23:24","volumn":"2269.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.78","rise":"-0.18%","time":"23:25","volumn":"2277.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.83","rise":"-0.09%","time":"23:26","volumn":"2301.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.81","rise":"-0.12%","time":"23:27","volumn":"2315.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.81","rise":"-0.12%","time":"23:28","volumn":"2320.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.81","rise":"-0.12%","time":"23:29","volumn":"2325.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.92","rise":"0.08%","time":"23:30","volumn":"2358.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.91","rise":"0.06%","time":"23:31","volumn":"2367.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.91","rise":"0.06%","time":"23:32","volumn":"2373.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.91","rise":"0.06%","time":"23:33","volumn":"2382.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.87","rise":"-0.03%","time":"23:34","volumn":"2387.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.90","rise":"0.04%","time":"23:35","volumn":"2411.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.94","rise":"0.10%","time":"23:36","volumn":"2418.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.89","rise":"0.02%","time":"23:37","volumn":"2429.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.86","rise":"-0.04%","time":"23:38","volumn":"2440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.77","rise":"-0.20%","time":"23:39","volumn":"2457.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.70","rise":"-0.34%","time":"23:40","volumn":"2463.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.71","rise":"-0.32%","time":"23:41","volumn":"2468.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.71","rise":"-0.32%","time":"23:42","volumn":"2483.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.77","rise":"-0.21%","time":"23:43","volumn":"2535.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.79","rise":"-0.17%","time":"23:44","volumn":"2544.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.84","rise":"-0.07%","time":"23:45","volumn":"2560.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.84","rise":"-0.07%","time":"23:46","volumn":"2566.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.78","rise":"-0.19%","time":"23:47","volumn":"2578.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.82","rise":"-0.11%","time":"23:48","volumn":"2596.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.79","rise":"-0.17%","time":"23:49","volumn":"2610.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.75","rise":"-0.25%","time":"23:50","volumn":"2615.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.70","rise":"-0.34%","time":"23:51","volumn":"2624.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.74","rise":"-0.26%","time":"23:52","volumn":"2638.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.80","rise":"-0.15%","time":"23:53","volumn":"2647.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.80","rise":"-0.15%","time":"23:54","volumn":"2652.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.81","rise":"-0.13%","time":"23:55","volumn":"2675.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.81","rise":"-0.13%","time":"23:56","volumn":"2677.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.83","rise":"-0.09%","time":"23:57","volumn":"2688.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.78","rise":"-0.19%","time":"23:58","volumn":"2697.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"52.84","rise":"-0.08%","time":"23:59","volumn":"2727.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.83","rise":"-0.09%","time":"00:00","volumn":"2744.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.81","rise":"-0.13%","time":"00:01","volumn":"2753.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.81","rise":"-0.13%","time":"00:02","volumn":"2760.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.79","rise":"-0.17%","time":"00:03","volumn":"2766.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.80","rise":"-0.15%","time":"00:04","volumn":"2772.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.78","rise":"-0.19%","time":"00:05","volumn":"2778.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.79","rise":"-0.17%","time":"00:06","volumn":"2785.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.80","rise":"-0.15%","time":"00:07","volumn":"2791.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.75","rise":"-0.25%","time":"00:08","volumn":"2799.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.71","rise":"-0.32%","time":"00:09","volumn":"2806.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.72","rise":"-0.30%","time":"00:10","volumn":"2813.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.71","rise":"-0.32%","time":"00:11","volumn":"2816.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.70","rise":"-0.34%","time":"00:12","volumn":"2826.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.76","rise":"-0.23%","time":"00:13","volumn":"2831.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.82","rise":"-0.11%","time":"00:14","volumn":"2846.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.80","rise":"-0.15%","time":"00:15","volumn":"2854.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.78","rise":"-0.19%","time":"00:16","volumn":"2860.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.73","rise":"-0.28%","time":"00:17","volumn":"2872.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.73","rise":"-0.28%","time":"00:18","volumn":"2875.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.72","rise":"-0.30%","time":"00:19","volumn":"2885.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.70","rise":"-0.34%","time":"00:20","volumn":"2897.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.71","rise":"-0.32%","time":"00:21","volumn":"2909.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.71","rise":"-0.32%","time":"00:22","volumn":"2911.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.70","rise":"-0.34%","time":"00:23","volumn":"2917.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.74","rise":"-0.26%","time":"00:24","volumn":"2928.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.68","rise":"-0.38%","time":"00:25","volumn":"2939.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.66","rise":"-0.42%","time":"00:26","volumn":"2946.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.67","rise":"-0.40%","time":"00:27","volumn":"2951.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.67","rise":"-0.40%","time":"00:28","volumn":"2959.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.69","rise":"-0.36%","time":"00:29","volumn":"3011.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.67","rise":"-0.40%","time":"00:30","volumn":"3020.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.66","rise":"-0.43%","time":"00:31","volumn":"3030.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.68","rise":"-0.38%","time":"00:32","volumn":"3046.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.74","rise":"-0.26%","time":"00:33","volumn":"3067.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.74","rise":"-0.26%","time":"00:34","volumn":"3082.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.72","rise":"-0.30%","time":"00:35","volumn":"3087.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.73","rise":"-0.28%","time":"00:36","volumn":"3092.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.73","rise":"-0.29%","time":"00:37","volumn":"3107.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.73","rise":"-0.29%","time":"00:38","volumn":"3116.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.71","rise":"-0.32%","time":"00:39","volumn":"3148.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.71","rise":"-0.32%","time":"00:40","volumn":"3151.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.76","rise":"-0.23%","time":"00:41","volumn":"3187.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.76","rise":"-0.23%","time":"00:42","volumn":"3198.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.76","rise":"-0.23%","time":"00:43","volumn":"3203.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.79","rise":"-0.17%","time":"00:44","volumn":"3210.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.79","rise":"-0.17%","time":"00:45","volumn":"3214.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.84","rise":"-0.07%","time":"00:46","volumn":"3217.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.84","rise":"-0.07%","time":"00:47","volumn":"3222.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.84","rise":"-0.08%","time":"00:48","volumn":"3230.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.91","rise":"0.07%","time":"00:49","volumn":"3242.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.91","rise":"0.07%","time":"00:50","volumn":"3245.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.94","rise":"0.10%","time":"00:51","volumn":"3253.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.94","rise":"0.10%","time":"00:52","volumn":"3265.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.94","rise":"0.10%","time":"00:53","volumn":"3267.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.92","rise":"0.08%","time":"00:54","volumn":"3275.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.92","rise":"0.08%","time":"00:55","volumn":"3281.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.92","rise":"0.08%","time":"00:56","volumn":"3286.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.91","rise":"0.06%","time":"00:57","volumn":"3291.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.94","rise":"0.10%","time":"00:58","volumn":"3304.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.94","rise":"0.10%","time":"00:59","volumn":"3306.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.94","rise":"0.10%","time":"01:00","volumn":"3308.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.89","rise":"0.02%","time":"01:01","volumn":"3331.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.92","rise":"0.08%","time":"01:02","volumn":"3336.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.93","rise":"0.09%","time":"01:03","volumn":"3352.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.96","rise":"0.15%","time":"01:04","volumn":"3370.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.98","rise":"0.20%","time":"01:05","volumn":"3388.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.05","rise":"0.33%","time":"01:06","volumn":"3455.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.09","rise":"0.40%","time":"01:07","volumn":"3483.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.09","rise":"0.40%","time":"01:08","volumn":"3492.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.98","rise":"0.19%","time":"01:09","volumn":"3536.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.99","rise":"0.21%","time":"01:10","volumn":"3557.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.99","rise":"0.21%","time":"01:11","volumn":"3567.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.94","rise":"0.10%","time":"01:12","volumn":"3576.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.98","rise":"0.19%","time":"01:13","volumn":"3592.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.98","rise":"0.19%","time":"01:14","volumn":"3599.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.09","rise":"0.39%","time":"01:15","volumn":"3626.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.11","rise":"0.43%","time":"01:16","volumn":"3638.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.14","rise":"0.49%","time":"01:17","volumn":"3652.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.15","rise":"0.51%","time":"01:18","volumn":"3660.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.12","rise":"0.44%","time":"01:19","volumn":"3683.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.12","rise":"0.44%","time":"01:20","volumn":"3686.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.11","rise":"0.43%","time":"01:21","volumn":"3693.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.11","rise":"0.43%","time":"01:22","volumn":"3702.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.11","rise":"0.43%","time":"01:23","volumn":"3704.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.22","rise":"0.64%","time":"01:24","volumn":"3745.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.22","rise":"0.64%","time":"01:25","volumn":"3757.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.17","rise":"0.55%","time":"01:26","volumn":"3806.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.13","rise":"0.47%","time":"01:27","volumn":"3840.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.14","rise":"0.49%","time":"01:28","volumn":"3848.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.14","rise":"0.49%","time":"01:29","volumn":"3850.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.14","rise":"0.49%","time":"01:30","volumn":"3855.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.19","rise":"0.59%","time":"01:31","volumn":"3878.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.10","rise":"0.42%","time":"01:32","volumn":"3888.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.10","rise":"0.42%","time":"01:33","volumn":"3888.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.13","rise":"0.47%","time":"01:34","volumn":"3898.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.15","rise":"0.51%","time":"01:35","volumn":"3907.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.12","rise":"0.45%","time":"01:36","volumn":"3917.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.14","rise":"0.49%","time":"01:37","volumn":"3935.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.14","rise":"0.49%","time":"01:38","volumn":"3942.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.08","rise":"0.38%","time":"01:39","volumn":"3951.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.09","rise":"0.40%","time":"01:40","volumn":"3961.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.09","rise":"0.40%","time":"01:41","volumn":"3984.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.09","rise":"0.40%","time":"01:42","volumn":"3989.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.09","rise":"0.40%","time":"01:43","volumn":"3997.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.12","rise":"0.45%","time":"01:44","volumn":"4007.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.14","rise":"0.49%","time":"01:45","volumn":"4029.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.13","rise":"0.47%","time":"01:46","volumn":"4037.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.13","rise":"0.47%","time":"01:47","volumn":"4042.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.09","rise":"0.40%","time":"01:48","volumn":"4053.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.02","rise":"0.27%","time":"01:49","volumn":"4065.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.03","rise":"0.28%","time":"01:50","volumn":"4072.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.06","rise":"0.34%","time":"01:51","volumn":"4083.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.06","rise":"0.34%","time":"01:52","volumn":"4089.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.06","rise":"0.34%","time":"01:53","volumn":"4096.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.03","rise":"0.28%","time":"01:54","volumn":"4104.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.02","rise":"0.26%","time":"01:55","volumn":"4112.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.96","rise":"0.15%","time":"01:56","volumn":"4130.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.94","rise":"0.11%","time":"01:57","volumn":"4134.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.92","rise":"0.09%","time":"01:58","volumn":"4142.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.94","rise":"0.11%","time":"01:59","volumn":"4152.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.94","rise":"0.11%","time":"02:00","volumn":"4156.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.95","rise":"0.13%","time":"02:01","volumn":"4166.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.99","rise":"0.21%","time":"02:02","volumn":"4191.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.98","rise":"0.19%","time":"02:03","volumn":"4204.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.98","rise":"0.19%","time":"02:04","volumn":"4210.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.03","rise":"0.28%","time":"02:05","volumn":"4237.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.03","rise":"0.28%","time":"02:06","volumn":"4250.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.03","rise":"0.28%","time":"02:07","volumn":"4256.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.03","rise":"0.28%","time":"02:08","volumn":"4261.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.99","rise":"0.21%","time":"02:09","volumn":"4272.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.01","rise":"0.25%","time":"02:10","volumn":"4286.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.05","rise":"0.33%","time":"02:11","volumn":"4305.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.05","rise":"0.33%","time":"02:12","volumn":"4308.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.07","rise":"0.36%","time":"02:13","volumn":"4317.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.00","rise":"0.23%","time":"02:14","volumn":"4345.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.00","rise":"0.23%","time":"02:15","volumn":"4347.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.99","rise":"0.21%","time":"02:16","volumn":"4373.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.00","rise":"0.23%","time":"02:17","volumn":"4386.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.00","rise":"0.23%","time":"02:18","volumn":"4387.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.02","rise":"0.26%","time":"02:19","volumn":"4393.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.00","rise":"0.23%","time":"02:20","volumn":"4414.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.00","rise":"0.23%","time":"02:21","volumn":"4431.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.98","rise":"0.19%","time":"02:22","volumn":"4439.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.98","rise":"0.19%","time":"02:23","volumn":"4443.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.97","rise":"0.17%","time":"02:24","volumn":"4462.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.91","rise":"0.07%","time":"02:25","volumn":"4474.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.91","rise":"0.07%","time":"02:26","volumn":"4480.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.91","rise":"0.07%","time":"02:27","volumn":"4490.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.91","rise":"0.07%","time":"02:28","volumn":"4497.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.98","rise":"0.19%","time":"02:29","volumn":"4526.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.97","rise":"0.17%","time":"02:30","volumn":"4555.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.04","rise":"0.30%","time":"02:31","volumn":"4578.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.06","rise":"0.34%","time":"02:32","volumn":"4631.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.08","rise":"0.38%","time":"02:33","volumn":"4660.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.08","rise":"0.38%","time":"02:34","volumn":"4688.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.04","rise":"0.30%","time":"02:35","volumn":"4707.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.02","rise":"0.26%","time":"02:36","volumn":"4728.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.02","rise":"0.26%","time":"02:37","volumn":"4732.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.02","rise":"0.27%","time":"02:38","volumn":"4738.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.02","rise":"0.27%","time":"02:39","volumn":"4746.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.00","rise":"0.23%","time":"02:40","volumn":"4755.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.02","rise":"0.26%","time":"02:41","volumn":"4796.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.03","rise":"0.28%","time":"02:42","volumn":"4806.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.03","rise":"0.28%","time":"02:43","volumn":"4811.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.88","rise":"0.00%","time":"02:44","volumn":"4826.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.87","rise":"-0.02%","time":"02:45","volumn":"4851.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.85","rise":"-0.06%","time":"02:46","volumn":"4873.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.85","rise":"-0.06%","time":"02:47","volumn":"4878.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.84","rise":"-0.09%","time":"02:48","volumn":"4893.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.83","rise":"-0.09%","time":"02:49","volumn":"4915.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.89","rise":"0.02%","time":"02:50","volumn":"4935.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.92","rise":"0.08%","time":"02:51","volumn":"4947.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.92","rise":"0.08%","time":"02:52","volumn":"4955.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.94","rise":"0.11%","time":"02:53","volumn":"4969.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.96","rise":"0.15%","time":"02:54","volumn":"4983.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.93","rise":"0.09%","time":"02:55","volumn":"4995.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.91","rise":"0.06%","time":"02:56","volumn":"5011.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.90","rise":"0.03%","time":"02:57","volumn":"5017.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.87","rise":"-0.02%","time":"02:58","volumn":"5024.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.90","rise":"0.03%","time":"02:59","volumn":"5032.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.94","rise":"0.11%","time":"03:00","volumn":"5041.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.92","rise":"0.08%","time":"03:01","volumn":"5063.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.91","rise":"0.06%","time":"03:02","volumn":"5075.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.88","rise":"-0.01%","time":"03:03","volumn":"5088.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.84","rise":"-0.08%","time":"03:04","volumn":"5099.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.87","rise":"-0.02%","time":"03:05","volumn":"5125.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.87","rise":"-0.02%","time":"03:06","volumn":"5134.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.86","rise":"-0.04%","time":"03:07","volumn":"5141.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.85","rise":"-0.06%","time":"03:08","volumn":"5187.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.85","rise":"-0.06%","time":"03:09","volumn":"5198.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.84","rise":"-0.08%","time":"03:10","volumn":"5230.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.82","rise":"-0.11%","time":"03:11","volumn":"5242.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.84","rise":"-0.08%","time":"03:12","volumn":"5262.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.85","rise":"-0.06%","time":"03:13","volumn":"5268.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.84","rise":"-0.08%","time":"03:14","volumn":"5277.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.88","rise":"0.00%","time":"03:15","volumn":"5303.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.99","rise":"0.21%","time":"03:16","volumn":"5356.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.03","rise":"0.28%","time":"03:17","volumn":"5396.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.01","rise":"0.25%","time":"03:18","volumn":"5451.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.03","rise":"0.28%","time":"03:19","volumn":"5467.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.08","rise":"0.38%","time":"03:20","volumn":"5494.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.01","rise":"0.25%","time":"03:21","volumn":"5523.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.94","rise":"0.11%","time":"03:22","volumn":"5535.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.92","rise":"0.08%","time":"03:23","volumn":"5544.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.96","rise":"0.15%","time":"03:24","volumn":"5573.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.96","rise":"0.16%","time":"03:25","volumn":"5589.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.93","rise":"0.09%","time":"03:26","volumn":"5607.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.93","rise":"0.09%","time":"03:27","volumn":"5615.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.90","rise":"0.03%","time":"03:28","volumn":"5636.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.87","rise":"-0.03%","time":"03:29","volumn":"5654.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.89","rise":"0.02%","time":"03:30","volumn":"5679.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.89","rise":"0.02%","time":"03:31","volumn":"5683.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.88","rise":"0.00%","time":"03:32","volumn":"5693.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.87","rise":"-0.02%","time":"03:33","volumn":"5743.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.87","rise":"-0.02%","time":"03:34","volumn":"5752.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.88","rise":"0.00%","time":"03:35","volumn":"5758.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.89","rise":"0.02%","time":"03:36","volumn":"5781.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.86","rise":"-0.04%","time":"03:37","volumn":"5797.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.86","rise":"-0.04%","time":"03:38","volumn":"5803.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.87","rise":"-0.02%","time":"03:39","volumn":"5823.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.89","rise":"0.02%","time":"03:40","volumn":"5833.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.95","rise":"0.13%","time":"03:41","volumn":"5852.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.98","rise":"0.19%","time":"03:42","volumn":"5884.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.98","rise":"0.19%","time":"03:43","volumn":"5907.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.98","rise":"0.19%","time":"03:44","volumn":"5925.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.01","rise":"0.25%","time":"03:45","volumn":"5956.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.01","rise":"0.25%","time":"03:46","volumn":"5976.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.00","rise":"0.23%","time":"03:47","volumn":"6004.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.98","rise":"0.19%","time":"03:48","volumn":"6022.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"53.00","rise":"0.23%","time":"03:49","volumn":"6047.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.94","rise":"0.10%","time":"03:50","volumn":"6085.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.93","rise":"0.09%","time":"03:51","volumn":"6164.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.93","rise":"0.09%","time":"03:52","volumn":"6205.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.91","rise":"0.06%","time":"03:53","volumn":"6237.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.90","rise":"0.04%","time":"03:54","volumn":"6275.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.88","rise":"0.00%","time":"03:55","volumn":"6365.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.86","rise":"-0.04%","time":"03:56","volumn":"6448.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.84","rise":"-0.08%","time":"03:57","volumn":"6533.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.85","rise":"-0.06%","time":"03:58","volumn":"6642.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.85","rise":"-0.06%","time":"03:59","volumn":"6849.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"52.87","rise":"-0.02%","time":"04:00","volumn":"7189.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u798f\u514b\u65afB[FOX]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_FOX.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/FOX.html?from=360search","volume":"72.17\u4e07","yearlyTendency":{"cx":{"o":["2025\/04\/17","2026\/04\/01"]},"cy":{"o":["67.48","61.46","55.44","49.41","43.39"]},"cyrate":{"o":["53.33%","39.64%","25.96%","12.28%","-1.41%"]},"p":[{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"44.01","rise":"0","time":"04\/17","volumn":"6639.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"43.39","rise":"-1.41%","time":"04\/21","volumn":"1.14\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"44.22","rise":"0.48%","time":"04\/22","volumn":"1.84\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"44.49","rise":"1.09%","time":"04\/23","volumn":"1.39\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"45.18","rise":"2.66%","time":"04\/24","volumn":"7788.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"45.23","rise":"2.77%","time":"04\/25","volumn":"7894.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"45.36","rise":"3.07%","time":"04\/28","volumn":"1.06\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"45.47","rise":"3.32%","time":"04\/29","volumn":"7842.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"45.68","rise":"3.79%","time":"04\/30","volumn":"1.65\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"45.31","rise":"2.95%","time":"05\/01","volumn":"1.36\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"45.61","rise":"3.64%","time":"05\/02","volumn":"1.06\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"45.26","rise":"2.84%","time":"05\/05","volumn":"1.59\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"45.41","rise":"3.18%","time":"05\/06","volumn":"8736.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"46.76","rise":"6.25%","time":"05\/07","volumn":"1.51\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"46.40","rise":"5.43%","time":"05\/08","volumn":"1.36\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"46.16","rise":"4.89%","time":"05\/09","volumn":"9860.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"48.16","rise":"9.43%","time":"05\/12","volumn":"1.81\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"50.52","rise":"14.79%","time":"05\/13","volumn":"1.67\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"49.98","rise":"13.57%","time":"05\/14","volumn":"1.45\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"50.75","rise":"15.31%","time":"05\/15","volumn":"1.44\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"51.29","rise":"16.54%","time":"05\/16","volumn":"1.31\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"51.11","rise":"16.13%","time":"05\/19","volumn":"1.06\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"51.60","rise":"17.25%","time":"05\/20","volumn":"7507.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"50.29","rise":"14.27%","time":"05\/21","volumn":"1.33\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"49.95","rise":"13.50%","time":"05\/22","volumn":"1.37\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"49.87","rise":"13.32%","time":"05\/23","volumn":"8931.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"50.59","rise":"14.95%","time":"05\/27","volumn":"9301.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"50.94","rise":"15.75%","time":"05\/28","volumn":"8240.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"49.61","rise":"12.72%","time":"05\/29","volumn":"1.03\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"49.72","rise":"12.97%","time":"05\/30","volumn":"6.65\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"50.02","rise":"13.66%","time":"06\/02","volumn":"1.37\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"50.16","rise":"13.97%","time":"06\/03","volumn":"7418.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"48.99","rise":"11.32%","time":"06\/04","volumn":"9521.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"48.74","rise":"10.75%","time":"06\/05","volumn":"1.24\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"49.23","rise":"11.86%","time":"06\/06","volumn":"6679.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"49.00","rise":"11.34%","time":"06\/09","volumn":"1.54\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"49.75","rise":"13.04%","time":"06\/10","volumn":"1.23\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"49.56","rise":"12.61%","time":"06\/11","volumn":"1.04\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"48.92","rise":"11.16%","time":"06\/12","volumn":"1.37\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"48.74","rise":"10.75%","time":"06\/13","volumn":"9598.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"50.22","rise":"14.11%","time":"06\/16","volumn":"1.08\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"49.07","rise":"11.50%","time":"06\/17","volumn":"1.19\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"49.66","rise":"12.84%","time":"06\/18","volumn":"1.13\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"50.18","rise":"14.02%","time":"06\/20","volumn":"4.70\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"50.84","rise":"15.52%","time":"06\/23","volumn":"9256.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"50.75","rise":"15.31%","time":"06\/24","volumn":"1.24\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"50.82","rise":"15.47%","time":"06\/25","volumn":"6337.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"51.65","rise":"17.36%","time":"06\/26","volumn":"5485.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"51.79","rise":"17.68%","time":"06\/27","volumn":"8170.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"51.07","rise":"16.04%","time":"06\/30","volumn":"1.39\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"51.03","rise":"15.95%","time":"07\/01","volumn":"9882.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"50.21","rise":"14.09%","time":"07\/02","volumn":"9507.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"51.24","rise":"16.43%","time":"07\/03","volumn":"7621.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"49.81","rise":"13.18%","time":"07\/07","volumn":"7319.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"49.97","rise":"13.54%","time":"07\/08","volumn":"7625.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"50.05","rise":"13.72%","time":"07\/09","volumn":"6539.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"51.34","rise":"16.66%","time":"07\/10","volumn":"9932.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"50.03","rise":"13.68%","time":"07\/11","volumn":"9168.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"50.76","rise":"15.34%","time":"07\/14","volumn":"4730.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"50.46","rise":"14.66%","time":"07\/15","volumn":"7312.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"50.53","rise":"14.81%","time":"07\/16","volumn":"8705.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"51.20","rise":"16.34%","time":"07\/17","volumn":"7410.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"51.12","rise":"16.16%","time":"07\/18","volumn":"7846.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"50.52","rise":"14.79%","time":"07\/21","volumn":"7613.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"50.80","rise":"15.43%","time":"07\/22","volumn":"5335.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"51.35","rise":"16.68%","time":"07\/23","volumn":"4433.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"51.13","rise":"16.18%","time":"07\/24","volumn":"6401.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"51.56","rise":"17.16%","time":"07\/25","volumn":"1.02\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"51.36","rise":"16.70%","time":"07\/28","volumn":"8956.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"50.76","rise":"15.34%","time":"07\/29","volumn":"6035.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"50.40","rise":"14.52%","time":"07\/30","volumn":"5733.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"50.58","rise":"14.92%","time":"07\/31","volumn":"5923.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"50.17","rise":"14.00%","time":"08\/01","volumn":"1.45\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"51.46","rise":"16.93%","time":"08\/04","volumn":"1.30\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"49.51","rise":"12.50%","time":"08\/05","volumn":"3.21\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"48.94","rise":"11.20%","time":"08\/06","volumn":"1.74\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"48.50","rise":"10.20%","time":"08\/07","volumn":"8302.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"48.63","rise":"10.50%","time":"08\/08","volumn":"4773.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"49.07","rise":"11.50%","time":"08\/11","volumn":"6878.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"50.59","rise":"14.95%","time":"08\/12","volumn":"7712.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"53.22","rise":"20.93%","time":"08\/13","volumn":"8406.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"54.02","rise":"22.74%","time":"08\/14","volumn":"8975.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"52.83","rise":"20.04%","time":"08\/15","volumn":"9233.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"52.19","rise":"18.59%","time":"08\/18","volumn":"9064.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"52.66","rise":"19.65%","time":"08\/19","volumn":"6109.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"53.45","rise":"21.45%","time":"08\/20","volumn":"9302.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"53.42","rise":"21.38%","time":"08\/21","volumn":"7563.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"53.87","rise":"22.40%","time":"08\/22","volumn":"7411.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"54.08","rise":"22.88%","time":"08\/25","volumn":"7584.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"53.39","rise":"21.31%","time":"08\/26","volumn":"1.32\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"53.84","rise":"22.34%","time":"08\/27","volumn":"2.10\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"53.74","rise":"22.11%","time":"08\/28","volumn":"1.96\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"53.99","rise":"22.68%","time":"08\/29","volumn":"3047.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"55.06","rise":"25.11%","time":"09\/02","volumn":"1.43\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"54.56","rise":"23.97%","time":"09\/03","volumn":"7350.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"55.06","rise":"25.11%","time":"09\/04","volumn":"7671.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"55.69","rise":"26.54%","time":"09\/05","volumn":"5671.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"56.54","rise":"28.47%","time":"09\/08","volumn":"8209.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"52.74","rise":"19.84%","time":"09\/09","volumn":"8.87\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"51.52","rise":"17.06%","time":"09\/10","volumn":"5.03\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"52.56","rise":"19.43%","time":"09\/11","volumn":"4.92\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"52.51","rise":"19.31%","time":"09\/12","volumn":"2.46\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"52.80","rise":"19.97%","time":"09\/15","volumn":"2.06\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"51.73","rise":"17.54%","time":"09\/16","volumn":"1.84\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"53.29","rise":"21.09%","time":"09\/17","volumn":"2.29\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"53.74","rise":"22.11%","time":"09\/18","volumn":"2.34\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"54.27","rise":"23.31%","time":"09\/19","volumn":"4.09\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"55.74","rise":"26.65%","time":"09\/22","volumn":"3.02\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"55.15","rise":"25.31%","time":"09\/23","volumn":"1.98\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"54.02","rise":"22.74%","time":"09\/24","volumn":"1.99\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"54.18","rise":"23.11%","time":"09\/25","volumn":"1.85\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"55.01","rise":"24.99%","time":"09\/26","volumn":"5.19\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"56.72","rise":"28.88%","time":"09\/29","volumn":"2.27\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"57.01","rise":"29.54%","time":"09\/30","volumn":"6.32\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"55.67","rise":"26.49%","time":"10\/01","volumn":"2.12\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"55.60","rise":"26.33%","time":"10\/02","volumn":"1.63\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"55.47","rise":"26.04%","time":"10\/03","volumn":"1.50\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"54.79","rise":"24.49%","time":"10\/06","volumn":"1.24\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"54.79","rise":"24.49%","time":"10\/07","volumn":"1.93\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"53.48","rise":"21.52%","time":"10\/08","volumn":"1.45\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"52.38","rise":"19.02%","time":"10\/09","volumn":"8328.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"51.12","rise":"16.16%","time":"10\/10","volumn":"9552.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"51.67","rise":"17.41%","time":"10\/13","volumn":"6449.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"51.83","rise":"17.77%","time":"10\/14","volumn":"9588.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"51.32","rise":"16.61%","time":"10\/15","volumn":"9612.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"50.99","rise":"15.86%","time":"10\/16","volumn":"7030.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"51.61","rise":"17.27%","time":"10\/17","volumn":"8568.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"51.83","rise":"17.77%","time":"10\/20","volumn":"8128.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"52.19","rise":"18.59%","time":"10\/21","volumn":"6961.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"52.21","rise":"18.63%","time":"10\/22","volumn":"9214.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"52.55","rise":"19.40%","time":"10\/23","volumn":"7575.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"52.62","rise":"19.56%","time":"10\/24","volumn":"1.18\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"54.53","rise":"23.90%","time":"10\/27","volumn":"1.10\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"54.25","rise":"23.27%","time":"10\/28","volumn":"7679.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"54.07","rise":"22.86%","time":"10\/29","volumn":"8620.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"58.54","rise":"33.02%","time":"10\/30","volumn":"2.16\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"58.13","rise":"32.08%","time":"10\/31","volumn":"1.14\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"57.04","rise":"29.61%","time":"11\/03","volumn":"2.12\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"57.87","rise":"31.49%","time":"11\/04","volumn":"1.10\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"58.08","rise":"31.97%","time":"11\/05","volumn":"1.40\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"59.05","rise":"34.17%","time":"11\/06","volumn":"1.02\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"59.20","rise":"34.51%","time":"11\/07","volumn":"1.24\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"59.77","rise":"35.81%","time":"11\/10","volumn":"1.45\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"59.71","rise":"35.67%","time":"11\/11","volumn":"1.21\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"59.99","rise":"36.31%","time":"11\/12","volumn":"1.54\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"58.67","rise":"33.31%","time":"11\/13","volumn":"1.99\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"58.18","rise":"32.20%","time":"11\/14","volumn":"8496.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"57.78","rise":"31.29%","time":"11\/17","volumn":"1.38\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"58.24","rise":"32.33%","time":"11\/18","volumn":"1.03\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"57.98","rise":"31.74%","time":"11\/19","volumn":"8937.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"58.37","rise":"32.63%","time":"11\/20","volumn":"1.01\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"58.86","rise":"33.74%","time":"11\/21","volumn":"1.17\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"57.43","rise":"30.49%","time":"11\/24","volumn":"2.28\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"57.69","rise":"31.08%","time":"11\/25","volumn":"1.13\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"57.84","rise":"31.42%","time":"11\/26","volumn":"1.61\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"57.98","rise":"31.74%","time":"11\/28","volumn":"6874.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"59.06","rise":"34.20%","time":"12\/01","volumn":"1.09\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"58.94","rise":"33.92%","time":"12\/02","volumn":"8162.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"59.05","rise":"34.17%","time":"12\/03","volumn":"9201.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"59.91","rise":"36.13%","time":"12\/04","volumn":"6168.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"60.61","rise":"37.72%","time":"12\/05","volumn":"7398.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"60.98","rise":"38.56%","time":"12\/08","volumn":"7691.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"61.92","rise":"40.70%","time":"12\/09","volumn":"7702.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"63.15","rise":"43.49%","time":"12\/10","volumn":"1.00\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"63.16","rise":"43.51%","time":"12\/11","volumn":"7831.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"62.80","rise":"42.69%","time":"12\/12","volumn":"6273.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"62.93","rise":"42.99%","time":"12\/15","volumn":"8071.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"62.29","rise":"41.54%","time":"12\/16","volumn":"9360.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"62.84","rise":"42.79%","time":"12\/17","volumn":"1.01\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"63.13","rise":"43.44%","time":"12\/18","volumn":"5989.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"63.32","rise":"43.88%","time":"12\/19","volumn":"5.54\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"64.27","rise":"46.03%","time":"12\/22","volumn":"2.13\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"64.22","rise":"45.92%","time":"12\/23","volumn":"1.33\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"64.66","rise":"46.92%","time":"12\/24","volumn":"7194.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"65.14","rise":"48.01%","time":"12\/26","volumn":"6836.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"64.84","rise":"47.33%","time":"12\/29","volumn":"9178.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"65.11","rise":"47.94%","time":"12\/30","volumn":"8566.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"64.65","rise":"46.90%","time":"12\/31","volumn":"7421.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"65.68","rise":"49.24%","time":"01\/02","volumn":"9528.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"67.48","rise":"53.33%","time":"01\/05","volumn":"1.69\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"67.45","rise":"53.26%","time":"01\/06","volumn":"1.07\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"66.79","rise":"51.76%","time":"01\/07","volumn":"1.17\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"67.27","rise":"52.85%","time":"01\/08","volumn":"9784.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"66.14","rise":"50.28%","time":"01\/09","volumn":"1.32\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"66.47","rise":"51.03%","time":"01\/12","volumn":"1.54\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"66.24","rise":"50.51%","time":"01\/13","volumn":"1.44\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"65.93","rise":"49.81%","time":"01\/14","volumn":"1.49\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"65.34","rise":"48.47%","time":"01\/15","volumn":"1.12\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"65.14","rise":"48.01%","time":"01\/16","volumn":"1.12\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"64.86","rise":"47.38%","time":"01\/20","volumn":"1.37\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"65.19","rise":"48.13%","time":"01\/21","volumn":"1.92\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"64.75","rise":"47.13%","time":"01\/22","volumn":"1.18\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"65.25","rise":"48.26%","time":"01\/23","volumn":"8680.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"65.06","rise":"47.83%","time":"01\/26","volumn":"1.80\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"64.62","rise":"46.83%","time":"01\/27","volumn":"1.24\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"64.01","rise":"45.44%","time":"01\/28","volumn":"1.52\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"64.42","rise":"46.38%","time":"01\/29","volumn":"1.39\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"65.29","rise":"48.35%","time":"01\/30","volumn":"1.26\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"65.00","rise":"47.69%","time":"02\/02","volumn":"1.12\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"62.90","rise":"42.92%","time":"02\/03","volumn":"1.99\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"60.52","rise":"37.51%","time":"02\/04","volumn":"3.16\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"58.87","rise":"33.77%","time":"02\/05","volumn":"2.67\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"58.07","rise":"31.95%","time":"02\/06","volumn":"1.78\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"56.47","rise":"28.31%","time":"02\/09","volumn":"1.99\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"57.20","rise":"29.97%","time":"02\/10","volumn":"1.77\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"55.17","rise":"25.36%","time":"02\/11","volumn":"2.01\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"51.11","rise":"16.13%","time":"02\/12","volumn":"2.55\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"51.28","rise":"16.52%","time":"02\/13","volumn":"1.93\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"51.32","rise":"16.61%","time":"02\/17","volumn":"2.16\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"51.98","rise":"18.11%","time":"02\/18","volumn":"2.04\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"51.19","rise":"16.31%","time":"02\/19","volumn":"1.78\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"51.97","rise":"18.09%","time":"02\/20","volumn":"1.68\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"50.57","rise":"14.91%","time":"02\/23","volumn":"2.13\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"51.18","rise":"16.29%","time":"02\/24","volumn":"1.60\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"49.34","rise":"12.11%","time":"02\/25","volumn":"1.53\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"51.75","rise":"17.59%","time":"02\/26","volumn":"2.02\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"51.45","rise":"16.91%","time":"02\/27","volumn":"2.27\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"51.71","rise":"17.50%","time":"03\/02","volumn":"1.79\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"52.10","rise":"18.38%","time":"03\/03","volumn":"1.70\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"53.24","rise":"20.97%","time":"03\/04","volumn":"2.04\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.50","rise":"21.56%","time":"03\/05","volumn":"1.47\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"54.31","rise":"23.40%","time":"03\/06","volumn":"1.63\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"54.04","rise":"22.79%","time":"03\/09","volumn":"1.95\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"53.08","rise":"20.61%","time":"03\/10","volumn":"1.65\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"52.77","rise":"19.90%","time":"03\/11","volumn":"1.40\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"52.48","rise":"19.25%","time":"03\/12","volumn":"1.35\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"52.03","rise":"18.22%","time":"03\/13","volumn":"3.51\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"52.15","rise":"18.50%","time":"03\/16","volumn":"1.59\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"52.71","rise":"19.77%","time":"03\/17","volumn":"1.97\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"52.14","rise":"18.47%","time":"03\/18","volumn":"2.24\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"52.02","rise":"18.20%","time":"03\/19","volumn":"2.22\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"52.18","rise":"18.56%","time":"03\/20","volumn":"4.12\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"51.63","rise":"17.31%","time":"03\/23","volumn":"1.81\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"52.52","rise":"19.34%","time":"03\/24","volumn":"1.91\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"52.35","rise":"18.95%","time":"03\/25","volumn":"1.01\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"52.55","rise":"19.40%","time":"03\/26","volumn":"1.24\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"53.38","rise":"21.29%","time":"03\/27","volumn":"1.74\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"53.78","rise":"22.20%","time":"03\/30","volumn":"2.01\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"53.10","rise":"20.65%","time":"03\/31","volumn":"7.92\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"52.88","rise":"20.15%","time":"04\/01","volumn":"2.35\u4e07"}],"points":"240"}}