美国FMC 技术公司
作为基于美国纽约证券交易所的公司,FMC拥有立足于大项目的支金后盾,在这20多年的发展中,我们凭着过硬的技术得以立足并发展壮大。顾客的意见是我们宝贵的财富,我们拥有一大批拥有10多年...
FMC集团
FMC集团(FMC Corporation)美国著名的跨国化学品企业,于1883年创立,总部位于宾夕法尼亚州的费城,主要提供农业化学、特殊化学、工业化学等方面的产品及解决方案。该集团旗下拥有全球领先...
Home - FMC
FMC International is a boutique surveying and consultancy company based in the US, with global branches in Cyprus, Greece, Italy and Singapore
{"amount":"3971.50\u4e07","changeAmount":"0.22","close":"17.64","currentPrice":"17.86","currenttime":"2026-04-09 04:53:23","e":{"@attributes":{"datetime":"2026-04-09 04:53:23","e1":"17.86","e2":"0.22","e3":"(1.25%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/02","04\/03","04\/06","04\/07","04\/08"]},"cy":{"o":["17.75","17.52","17.28","17.04","16.81"]},"cyrate":{"o":["3.74%","2.37%","0.99%","-0.38%","-1.75%"]},"p":[{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.11","rise":"0","time":"02:35","volumn":"239.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.14","rise":"0.15%","time":"02:40","volumn":"398.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.11","rise":"0.00%","time":"02:45","volumn":"286.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.10","rise":"-0.06%","time":"02:50","volumn":"292.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.09","rise":"-0.12%","time":"02:55","volumn":"232.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.10","rise":"-0.06%","time":"03:00","volumn":"271.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.14","rise":"0.18%","time":"03:05","volumn":"312.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.14","rise":"0.20%","time":"03:10","volumn":"416.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.18","rise":"0.41%","time":"03:15","volumn":"456.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.23","rise":"0.73%","time":"03:20","volumn":"332.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.25","rise":"0.79%","time":"03:25","volumn":"536.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.24","rise":"0.76%","time":"03:30","volumn":"294.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.28","rise":"0.99%","time":"03:35","volumn":"471.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.29","rise":"1.05%","time":"03:40","volumn":"518.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.27","rise":"0.96%","time":"03:45","volumn":"469.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.30","rise":"1.11%","time":"03:50","volumn":"924.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.23","rise":"0.67%","time":"03:55","volumn":"937.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.22","rise":"0.64%","time":"04:00","volumn":"5470.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.16","rise":"0.29%","time":"21:35","volumn":"644.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.27","rise":"0.96%","time":"21:40","volumn":"334.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.21","rise":"0.61%","time":"21:45","volumn":"369.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.27","rise":"0.94%","time":"21:50","volumn":"260.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.14","rise":"0.15%","time":"21:55","volumn":"292.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.19","rise":"0.47%","time":"22:00","volumn":"111.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.18","rise":"0.41%","time":"22:05","volumn":"295.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.12","rise":"0.09%","time":"22:10","volumn":"450.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.05","rise":"-0.35%","time":"22:15","volumn":"260.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.97","rise":"-0.82%","time":"22:20","volumn":"386.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.93","rise":"-1.02%","time":"22:25","volumn":"292.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.84","rise":"-1.55%","time":"22:30","volumn":"323.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.84","rise":"-1.58%","time":"22:35","volumn":"258.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.98","rise":"-0.76%","time":"22:40","volumn":"287.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.01","rise":"-0.58%","time":"22:45","volumn":"253.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.05","rise":"-0.32%","time":"22:50","volumn":"269.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.00","rise":"-0.64%","time":"22:55","volumn":"330.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.03","rise":"-0.47%","time":"23:00","volumn":"187.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.05","rise":"-0.35%","time":"23:05","volumn":"184.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.03","rise":"-0.47%","time":"23:10","volumn":"274.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.96","rise":"-0.88%","time":"23:15","volumn":"301.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.95","rise":"-0.94%","time":"23:20","volumn":"188.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.90","rise":"-1.23%","time":"23:25","volumn":"158.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.93","rise":"-1.05%","time":"23:30","volumn":"219.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.96","rise":"-0.88%","time":"23:35","volumn":"153.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.91","rise":"-1.17%","time":"23:40","volumn":"365.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.94","rise":"-0.99%","time":"23:45","volumn":"169.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.96","rise":"-0.85%","time":"23:50","volumn":"145.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.96","rise":"-0.88%","time":"23:55","volumn":"147.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.90","rise":"-1.23%","time":"00:00","volumn":"165.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.89","rise":"-1.29%","time":"00:05","volumn":"238.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.92","rise":"-1.11%","time":"00:10","volumn":"193.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.97","rise":"-0.82%","time":"00:15","volumn":"189.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.96","rise":"-0.88%","time":"00:20","volumn":"215.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.95","rise":"-0.96%","time":"00:25","volumn":"178.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.86","rise":"-1.49%","time":"00:30","volumn":"350.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.86","rise":"-1.43%","time":"00:35","volumn":"289.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.95","rise":"-0.94%","time":"00:40","volumn":"157.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.96","rise":"-0.88%","time":"00:45","volumn":"143.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.93","rise":"-1.02%","time":"00:50","volumn":"183.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.93","rise":"-1.08%","time":"00:55","volumn":"141.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.95","rise":"-0.94%","time":"01:00","volumn":"189.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.97","rise":"-0.82%","time":"01:05","volumn":"272.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.96","rise":"-0.88%","time":"01:10","volumn":"196.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.95","rise":"-0.94%","time":"01:15","volumn":"205.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.93","rise":"-1.05%","time":"01:20","volumn":"295.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.93","rise":"-1.05%","time":"01:25","volumn":"211.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.91","rise":"-1.17%","time":"01:30","volumn":"168.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.93","rise":"-1.05%","time":"01:35","volumn":"193.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.93","rise":"-1.06%","time":"01:40","volumn":"192.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.92","rise":"-1.11%","time":"01:45","volumn":"170.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.91","rise":"-1.17%","time":"01:50","volumn":"202.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.94","rise":"-0.99%","time":"01:55","volumn":"279.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.95","rise":"-0.94%","time":"02:00","volumn":"194.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.96","rise":"-0.88%","time":"02:05","volumn":"328.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.96","rise":"-0.88%","time":"02:10","volumn":"128.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.96","rise":"-0.85%","time":"02:15","volumn":"203.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.91","rise":"-1.17%","time":"02:20","volumn":"292.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.88","rise":"-1.34%","time":"02:25","volumn":"213.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.98","rise":"-0.76%","time":"02:30","volumn":"231.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.00","rise":"-0.61%","time":"02:35","volumn":"282.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.02","rise":"-0.56%","time":"02:40","volumn":"186.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.03","rise":"-0.47%","time":"02:45","volumn":"261.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.07","rise":"-0.23%","time":"02:50","volumn":"173.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.07","rise":"-0.23%","time":"02:55","volumn":"276.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.11","rise":"0.03%","time":"03:00","volumn":"303.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.05","rise":"-0.38%","time":"03:05","volumn":"416.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.07","rise":"-0.26%","time":"03:10","volumn":"223.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.07","rise":"-0.26%","time":"03:15","volumn":"248.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.09","rise":"-0.15%","time":"03:20","volumn":"190.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.10","rise":"-0.06%","time":"03:25","volumn":"390.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.10","rise":"-0.06%","time":"03:30","volumn":"270.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.09","rise":"-0.09%","time":"03:35","volumn":"485.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.09","rise":"-0.12%","time":"03:40","volumn":"705.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.11","rise":"0.03%","time":"03:45","volumn":"461.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.15","rise":"0.23%","time":"03:50","volumn":"915.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.14","rise":"0.20%","time":"03:55","volumn":"902.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.15","rise":"0.23%","time":"04:00","volumn":"9180.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.81","rise":"-1.75%","time":"21:35","volumn":"1379.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.87","rise":"-1.40%","time":"21:40","volumn":"775.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.99","rise":"-0.69%","time":"21:45","volumn":"616.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.95","rise":"-0.96%","time":"21:50","volumn":"111.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.93","rise":"-1.05%","time":"21:55","volumn":"108.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.02","rise":"-0.53%","time":"22:00","volumn":"144.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.93","rise":"-1.05%","time":"22:05","volumn":"114.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.88","rise":"-1.37%","time":"22:10","volumn":"150.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.88","rise":"-1.37%","time":"22:15","volumn":"159.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.93","rise":"-1.05%","time":"22:20","volumn":"142.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.93","rise":"-1.02%","time":"22:25","volumn":"139.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"16.94","rise":"-0.99%","time":"22:30","volumn":"137.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.01","rise":"-0.58%","time":"22:35","volumn":"127.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.12","rise":"0.04%","time":"22:40","volumn":"471.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.02","rise":"-0.56%","time":"22:45","volumn":"151.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.06","rise":"-0.29%","time":"22:50","volumn":"147.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.15","rise":"0.23%","time":"22:55","volumn":"130.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.18","rise":"0.41%","time":"23:00","volumn":"162.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.31","rise":"1.17%","time":"23:05","volumn":"668.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.32","rise":"1.20%","time":"23:10","volumn":"169.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.41","rise":"1.75%","time":"23:15","volumn":"163.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.38","rise":"1.55%","time":"23:20","volumn":"195.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.34","rise":"1.34%","time":"23:25","volumn":"127.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.36","rise":"1.49%","time":"23:30","volumn":"110.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.32","rise":"1.23%","time":"23:35","volumn":"132.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.29","rise":"1.05%","time":"23:40","volumn":"139.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.32","rise":"1.23%","time":"23:45","volumn":"95.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.27","rise":"0.91%","time":"23:50","volumn":"151.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.23","rise":"0.67%","time":"23:55","volumn":"156.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.17","rise":"0.35%","time":"00:00","volumn":"98.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.16","rise":"0.32%","time":"00:05","volumn":"116.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.18","rise":"0.41%","time":"00:10","volumn":"134.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.15","rise":"0.23%","time":"00:15","volumn":"120.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.12","rise":"0.06%","time":"00:20","volumn":"140.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.10","rise":"-0.06%","time":"00:25","volumn":"195.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.17","rise":"0.35%","time":"00:30","volumn":"236.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.21","rise":"0.61%","time":"00:35","volumn":"137.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.22","rise":"0.64%","time":"00:40","volumn":"102.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.30","rise":"1.14%","time":"00:45","volumn":"240.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.26","rise":"0.88%","time":"00:50","volumn":"93.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.32","rise":"1.20%","time":"00:55","volumn":"171.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.29","rise":"1.05%","time":"01:00","volumn":"222.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.35","rise":"1.40%","time":"01:05","volumn":"91.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.32","rise":"1.26%","time":"01:10","volumn":"103.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.39","rise":"1.64%","time":"01:15","volumn":"200.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.45","rise":"1.99%","time":"01:20","volumn":"313.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.54","rise":"2.50%","time":"01:25","volumn":"451.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.55","rise":"2.57%","time":"01:30","volumn":"209.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.54","rise":"2.48%","time":"01:35","volumn":"332.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.58","rise":"2.74%","time":"01:40","volumn":"301.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.61","rise":"2.92%","time":"01:45","volumn":"334.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.52","rise":"2.40%","time":"01:50","volumn":"303.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.57","rise":"2.69%","time":"01:55","volumn":"343.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.52","rise":"2.40%","time":"02:00","volumn":"286.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.55","rise":"2.57%","time":"02:05","volumn":"396.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.54","rise":"2.51%","time":"02:10","volumn":"351.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.50","rise":"2.28%","time":"02:15","volumn":"336.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.48","rise":"2.19%","time":"02:20","volumn":"467.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.49","rise":"2.22%","time":"02:25","volumn":"205.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.50","rise":"2.28%","time":"02:30","volumn":"342.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.51","rise":"2.34%","time":"02:35","volumn":"247.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.60","rise":"2.86%","time":"02:40","volumn":"403.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.59","rise":"2.78%","time":"02:45","volumn":"323.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.59","rise":"2.83%","time":"02:50","volumn":"317.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.62","rise":"2.98%","time":"02:55","volumn":"322.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.62","rise":"2.98%","time":"03:00","volumn":"288.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.57","rise":"2.69%","time":"03:05","volumn":"739.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.58","rise":"2.75%","time":"03:10","volumn":"307.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.57","rise":"2.72%","time":"03:15","volumn":"334.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.58","rise":"2.75%","time":"03:20","volumn":"401.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.61","rise":"2.92%","time":"03:25","volumn":"371.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.62","rise":"2.98%","time":"03:30","volumn":"427.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.60","rise":"2.86%","time":"03:35","volumn":"736.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.62","rise":"2.98%","time":"03:40","volumn":"557.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.66","rise":"3.24%","time":"03:45","volumn":"738.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.64","rise":"3.10%","time":"03:50","volumn":"962.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.70","rise":"3.48%","time":"03:55","volumn":"1741.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"17.75","rise":"3.74%","time":"04:00","volumn":"8129.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"17.42","rise":"1.82%","time":"21:35","volumn":"543.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"17.59","rise":"2.78%","time":"21:40","volumn":"182.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"17.57","rise":"2.66%","time":"21:45","volumn":"94.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"17.48","rise":"2.13%","time":"21:50","volumn":"277.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"17.55","rise":"2.57%","time":"21:55","volumn":"128.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"17.70","rise":"3.45%","time":"22:00","volumn":"183.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"17.57","rise":"2.66%","time":"22:05","volumn":"224.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"17.59","rise":"2.78%","time":"22:10","volumn":"231.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"17.50","rise":"2.25%","time":"22:15","volumn":"154.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"17.47","rise":"2.11%","time":"22:20","volumn":"501.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"17.49","rise":"2.22%","time":"22:25","volumn":"235.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"17.43","rise":"1.90%","time":"22:30","volumn":"153.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"17.46","rise":"2.05%","time":"22:35","volumn":"166.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"17.36","rise":"1.45%","time":"22:40","volumn":"133.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"17.46","rise":"2.07%","time":"22:45","volumn":"132.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"17.39","rise":"1.64%","time":"22:50","volumn":"158.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"17.45","rise":"1.96%","time":"22:55","volumn":"130.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"17.52","rise":"2.40%","time":"23:00","volumn":"111.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"17.53","rise":"2.45%","time":"23:05","volumn":"247.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"17.57","rise":"2.72%","time":"23:10","volumn":"109.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"17.52","rise":"2.40%","time":"23:15","volumn":"154.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"17.48","rise":"2.16%","time":"23:20","volumn":"148.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"17.47","rise":"2.08%","time":"23:25","volumn":"96.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"17.47","rise":"2.10%","time":"23:30","volumn":"73.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"17.52","rise":"2.40%","time":"23:35","volumn":"156.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"17.46","rise":"2.07%","time":"23:40","volumn":"175.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"17.43","rise":"1.87%","time":"23:45","volumn":"86.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"17.43","rise":"1.87%","time":"23:50","volumn":"101.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"17.50","rise":"2.28%","time":"23:55","volumn":"140.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.49","rise":"2.22%","time":"00:00","volumn":"55.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.48","rise":"2.16%","time":"00:05","volumn":"182.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.45","rise":"1.96%","time":"00:10","volumn":"77.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.41","rise":"1.78%","time":"00:15","volumn":"99.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.41","rise":"1.75%","time":"00:20","volumn":"57.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.42","rise":"1.81%","time":"00:25","volumn":"126.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.43","rise":"1.90%","time":"00:30","volumn":"82.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.47","rise":"2.10%","time":"00:35","volumn":"142.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.48","rise":"2.16%","time":"00:40","volumn":"81.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.53","rise":"2.45%","time":"00:45","volumn":"125.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.52","rise":"2.40%","time":"00:50","volumn":"171.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.40","rise":"1.69%","time":"00:55","volumn":"224.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.48","rise":"2.16%","time":"01:00","volumn":"135.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.45","rise":"1.96%","time":"01:05","volumn":"105.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.45","rise":"1.99%","time":"01:10","volumn":"60.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.43","rise":"1.87%","time":"01:15","volumn":"115.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.48","rise":"2.16%","time":"01:20","volumn":"104.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.55","rise":"2.60%","time":"01:25","volumn":"85.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.56","rise":"2.63%","time":"01:30","volumn":"107.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.54","rise":"2.51%","time":"01:35","volumn":"280.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.56","rise":"2.63%","time":"01:40","volumn":"61.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.58","rise":"2.75%","time":"01:45","volumn":"95.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.59","rise":"2.81%","time":"01:50","volumn":"155.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.61","rise":"2.93%","time":"01:55","volumn":"72.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.59","rise":"2.81%","time":"02:00","volumn":"129.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.56","rise":"2.63%","time":"02:05","volumn":"107.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.55","rise":"2.60%","time":"02:10","volumn":"110.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.52","rise":"2.43%","time":"02:15","volumn":"125.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.51","rise":"2.34%","time":"02:20","volumn":"81.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.52","rise":"2.40%","time":"02:25","volumn":"132.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.47","rise":"2.10%","time":"02:30","volumn":"226.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.45","rise":"1.96%","time":"02:35","volumn":"178.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.41","rise":"1.73%","time":"02:40","volumn":"97.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.37","rise":"1.52%","time":"02:45","volumn":"283.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.30","rise":"1.12%","time":"02:50","volumn":"233.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.19","rise":"0.47%","time":"02:55","volumn":"400.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.24","rise":"0.77%","time":"03:00","volumn":"173.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.24","rise":"0.79%","time":"03:05","volumn":"169.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.26","rise":"0.88%","time":"03:10","volumn":"227.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.28","rise":"0.99%","time":"03:15","volumn":"94.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.29","rise":"1.02%","time":"03:20","volumn":"161.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.35","rise":"1.40%","time":"03:25","volumn":"521.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.29","rise":"1.05%","time":"03:30","volumn":"209.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.40","rise":"1.69%","time":"03:35","volumn":"404.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.40","rise":"1.69%","time":"03:40","volumn":"272.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.47","rise":"2.10%","time":"03:45","volumn":"406.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.27","rise":"0.94%","time":"03:50","volumn":"791.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.26","rise":"0.88%","time":"03:55","volumn":"1008.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.21","rise":"0.58%","time":"04:00","volumn":"9229.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.57","rise":"2.69%","time":"21:35","volumn":"538.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.62","rise":"2.98%","time":"21:40","volumn":"89.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.40","rise":"1.70%","time":"21:45","volumn":"130.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.41","rise":"1.72%","time":"21:50","volumn":"137.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.54","rise":"2.48%","time":"21:55","volumn":"136.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.50","rise":"2.25%","time":"22:00","volumn":"119.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.40","rise":"1.68%","time":"22:05","volumn":"100.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.36","rise":"1.46%","time":"22:10","volumn":"132.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.44","rise":"1.92%","time":"22:15","volumn":"263.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.41","rise":"1.75%","time":"22:20","volumn":"105.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.47","rise":"2.10%","time":"22:25","volumn":"136.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.46","rise":"2.05%","time":"22:30","volumn":"96.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.49","rise":"2.22%","time":"22:35","volumn":"116.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.52","rise":"2.43%","time":"22:40","volumn":"78.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.51","rise":"2.34%","time":"22:45","volumn":"86.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.56","rise":"2.63%","time":"22:50","volumn":"235.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.48","rise":"2.13%","time":"22:55","volumn":"212.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.48","rise":"2.13%","time":"23:00","volumn":"92.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.41","rise":"1.75%","time":"23:05","volumn":"118.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.45","rise":"1.96%","time":"23:10","volumn":"107.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.45","rise":"1.99%","time":"23:15","volumn":"92.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.41","rise":"1.75%","time":"23:20","volumn":"184.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.31","rise":"1.17%","time":"23:25","volumn":"193.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.32","rise":"1.20%","time":"23:30","volumn":"87.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.31","rise":"1.17%","time":"23:35","volumn":"134.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.30","rise":"1.11%","time":"23:40","volumn":"126.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.28","rise":"0.99%","time":"23:45","volumn":"100.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.25","rise":"0.82%","time":"23:50","volumn":"116.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.26","rise":"0.88%","time":"23:55","volumn":"156.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.30","rise":"1.11%","time":"00:00","volumn":"147.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.33","rise":"1.29%","time":"00:05","volumn":"383.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.28","rise":"0.99%","time":"00:10","volumn":"130.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.29","rise":"1.05%","time":"00:15","volumn":"92.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.27","rise":"0.91%","time":"00:20","volumn":"131.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.36","rise":"1.49%","time":"00:25","volumn":"266.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.36","rise":"1.49%","time":"00:30","volumn":"131.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.36","rise":"1.49%","time":"00:35","volumn":"82.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.33","rise":"1.29%","time":"00:40","volumn":"89.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.36","rise":"1.43%","time":"00:45","volumn":"108.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.43","rise":"1.84%","time":"00:50","volumn":"215.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.39","rise":"1.67%","time":"00:55","volumn":"128.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.41","rise":"1.72%","time":"01:00","volumn":"64.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.43","rise":"1.86%","time":"01:05","volumn":"120.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.43","rise":"1.84%","time":"01:10","volumn":"109.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.43","rise":"1.87%","time":"01:15","volumn":"118.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.41","rise":"1.78%","time":"01:20","volumn":"116.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.43","rise":"1.87%","time":"01:25","volumn":"286.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.45","rise":"1.99%","time":"01:30","volumn":"141.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.50","rise":"2.28%","time":"01:35","volumn":"866.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.56","rise":"2.63%","time":"01:40","volumn":"140.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.51","rise":"2.34%","time":"01:45","volumn":"58.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.52","rise":"2.40%","time":"01:50","volumn":"139.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.49","rise":"2.22%","time":"01:55","volumn":"90.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.56","rise":"2.63%","time":"02:00","volumn":"248.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.50","rise":"2.26%","time":"02:05","volumn":"473.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.54","rise":"2.51%","time":"02:10","volumn":"137.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.45","rise":"2.02%","time":"02:15","volumn":"219.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.49","rise":"2.22%","time":"02:20","volumn":"229.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.51","rise":"2.34%","time":"02:25","volumn":"164.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.53","rise":"2.45%","time":"02:30","volumn":"348.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.57","rise":"2.69%","time":"02:35","volumn":"331.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.57","rise":"2.69%","time":"02:40","volumn":"203.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.60","rise":"2.86%","time":"02:45","volumn":"503.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.60","rise":"2.86%","time":"02:50","volumn":"187.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.57","rise":"2.72%","time":"02:55","volumn":"219.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.55","rise":"2.60%","time":"03:00","volumn":"246.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.52","rise":"2.40%","time":"03:05","volumn":"85.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.46","rise":"2.07%","time":"03:10","volumn":"78.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.50","rise":"2.28%","time":"03:15","volumn":"170.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.62","rise":"3.01%","time":"03:20","volumn":"422.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.64","rise":"3.10%","time":"03:25","volumn":"396.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.62","rise":"3.01%","time":"03:30","volumn":"223.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.64","rise":"3.10%","time":"03:35","volumn":"460.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.55","rise":"2.57%","time":"03:40","volumn":"251.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.61","rise":"2.92%","time":"03:45","volumn":"848.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.64","rise":"3.10%","time":"03:50","volumn":"1271.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.72","rise":"3.57%","time":"03:55","volumn":"487.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.64","rise":"3.10%","time":"04:00","volumn":"5739.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"479.16","ratio":"2.85%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"675.92","ratio":"2.53%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"605.93","ratio":"2.95%"}],"marketCapitalization":"22.33\u4ebf","maxPrice":"18.02","minPrice":"17.11","monthlyTendency":{"cx":{"o":["2026\/03\/10","2026\/04\/07"]},"cy":{"o":["17.75","16.57","15.38","14.20","13.01"]},"cyrate":{"o":["29.94%","21.27%","12.59%","3.92%","-4.76%"]},"p":[{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.66","rise":"0","time":"03\/10","volumn":"2.73\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.16","rise":"3.66%","time":"03\/11","volumn":"3.43\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.25","rise":"4.32%","time":"03\/12","volumn":"4.38\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.96","rise":"2.20%","time":"03\/13","volumn":"3.08\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"13.72","rise":"0.44%","time":"03\/16","volumn":"3.52\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"14.18","rise":"3.81%","time":"03\/17","volumn":"4.21\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"14.47","rise":"5.93%","time":"03\/18","volumn":"4.52\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"13.85","rise":"1.39%","time":"03\/19","volumn":"3.97\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"13.01","rise":"-4.76%","time":"03\/20","volumn":"13.99\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"14.15","rise":"3.59%","time":"03\/23","volumn":"5.45\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"14.75","rise":"7.98%","time":"03\/24","volumn":"5.27\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"15.36","rise":"12.45%","time":"03\/25","volumn":"2.91\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"15.58","rise":"14.06%","time":"03\/26","volumn":"3.56\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"15.68","rise":"14.79%","time":"03\/27","volumn":"2.55\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"16.73","rise":"22.47%","time":"03\/30","volumn":"5.11\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"17.22","rise":"26.06%","time":"03\/31","volumn":"4.02\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.15","rise":"25.55%","time":"04\/01","volumn":"3.05\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.75","rise":"29.94%","time":"04\/02","volumn":"3.21\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"17.21","rise":"25.99%","time":"04\/06","volumn":"2.38\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.64","rise":"29.14%","time":"04\/07","volumn":"2.24\u4e07"}],"points":"20"},"open":"17.72","priceChangeRatio":"1.25%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"FMC","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["18.02","17.82","17.62","17.42","17.22"]},"cyrate":{"o":["2.13%","1.00%","-0.13%","-1.25%","-2.38%"]},"p":[{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.78","rise":"0.79%","time":"21:31","volumn":"1132.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.40","rise":"-1.36%","time":"21:32","volumn":"1255.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.22","rise":"-2.38%","time":"21:33","volumn":"1671.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.27","rise":"-2.13%","time":"21:34","volumn":"1756.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.27","rise":"-2.10%","time":"21:35","volumn":"1868.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.25","rise":"-2.18%","time":"21:36","volumn":"1954.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.44","rise":"-1.13%","time":"21:37","volumn":"2185.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.54","rise":"-0.57%","time":"21:38","volumn":"2289.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.46","rise":"-1.02%","time":"21:39","volumn":"2309.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.48","rise":"-0.91%","time":"21:40","volumn":"2340.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.43","rise":"-1.18%","time":"21:41","volumn":"2389.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.52","rise":"-0.68%","time":"21:42","volumn":"2433.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.48","rise":"-0.91%","time":"21:43","volumn":"2504.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.51","rise":"-0.74%","time":"21:44","volumn":"2540.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.57","rise":"-0.38%","time":"21:45","volumn":"2570.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.68","rise":"0.26%","time":"21:46","volumn":"2630.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.72","rise":"0.45%","time":"21:47","volumn":"2726.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.70","rise":"0.34%","time":"21:48","volumn":"2795.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.68","rise":"0.23%","time":"21:49","volumn":"2827.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.70","rise":"0.34%","time":"21:50","volumn":"2861.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.68","rise":"0.23%","time":"21:51","volumn":"2943.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.64","rise":"0.00%","time":"21:52","volumn":"3011.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.62","rise":"-0.11%","time":"21:53","volumn":"3051.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.58","rise":"-0.34%","time":"21:54","volumn":"3074.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.59","rise":"-0.31%","time":"21:55","volumn":"3103.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.59","rise":"-0.31%","time":"21:56","volumn":"3112.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.61","rise":"-0.17%","time":"21:57","volumn":"3145.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.60","rise":"-0.23%","time":"21:58","volumn":"3153.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.59","rise":"-0.28%","time":"21:59","volumn":"3209.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.60","rise":"-0.23%","time":"22:00","volumn":"3269.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.59","rise":"-0.28%","time":"22:01","volumn":"3299.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.59","rise":"-0.31%","time":"22:02","volumn":"3305.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.57","rise":"-0.40%","time":"22:03","volumn":"3366.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.55","rise":"-0.51%","time":"22:04","volumn":"3409.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.58","rise":"-0.35%","time":"22:05","volumn":"3429.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.59","rise":"-0.31%","time":"22:06","volumn":"3473.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.56","rise":"-0.45%","time":"22:07","volumn":"3507.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.53","rise":"-0.62%","time":"22:08","volumn":"3535.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.57","rise":"-0.43%","time":"22:09","volumn":"3566.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.53","rise":"-0.62%","time":"22:10","volumn":"3585.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.54","rise":"-0.60%","time":"22:11","volumn":"3615.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.58","rise":"-0.34%","time":"22:12","volumn":"3636.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.59","rise":"-0.28%","time":"22:13","volumn":"3678.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.58","rise":"-0.34%","time":"22:14","volumn":"3698.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.64","rise":"0.00%","time":"22:15","volumn":"3742.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.71","rise":"0.40%","time":"22:16","volumn":"3813.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.82","rise":"1.02%","time":"22:17","volumn":"4020.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.85","rise":"1.19%","time":"22:18","volumn":"4157.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.85","rise":"1.19%","time":"22:19","volumn":"4253.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.81","rise":"0.96%","time":"22:20","volumn":"4420.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.75","rise":"0.65%","time":"22:21","volumn":"4519.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.69","rise":"0.28%","time":"22:22","volumn":"4628.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.70","rise":"0.37%","time":"22:23","volumn":"4715.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.74","rise":"0.57%","time":"22:24","volumn":"4780.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.75","rise":"0.62%","time":"22:25","volumn":"4806.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.78","rise":"0.79%","time":"22:26","volumn":"4818.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.76","rise":"0.68%","time":"22:27","volumn":"4849.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.73","rise":"0.54%","time":"22:28","volumn":"4878.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.73","rise":"0.48%","time":"22:29","volumn":"4895.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.71","rise":"0.43%","time":"22:30","volumn":"4907.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.70","rise":"0.34%","time":"22:31","volumn":"4942.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.69","rise":"0.28%","time":"22:32","volumn":"4990.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.69","rise":"0.28%","time":"22:33","volumn":"4999.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.68","rise":"0.23%","time":"22:34","volumn":"5030.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.71","rise":"0.40%","time":"22:35","volumn":"5038.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.65","rise":"0.06%","time":"22:36","volumn":"5113.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.68","rise":"0.20%","time":"22:37","volumn":"5134.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.65","rise":"0.06%","time":"22:38","volumn":"5263.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.66","rise":"0.11%","time":"22:39","volumn":"5272.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.65","rise":"0.06%","time":"22:40","volumn":"5379.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.65","rise":"0.06%","time":"22:41","volumn":"5392.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.71","rise":"0.43%","time":"22:42","volumn":"5416.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.70","rise":"0.34%","time":"22:43","volumn":"5463.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.68","rise":"0.23%","time":"22:44","volumn":"5502.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.68","rise":"0.20%","time":"22:45","volumn":"5512.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.68","rise":"0.26%","time":"22:46","volumn":"5542.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.54","rise":"-0.57%","time":"22:47","volumn":"5673.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.45","rise":"-1.08%","time":"22:48","volumn":"5718.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.54","rise":"-0.60%","time":"22:49","volumn":"5781.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.58","rise":"-0.34%","time":"22:50","volumn":"5826.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.58","rise":"-0.34%","time":"22:51","volumn":"5838.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.58","rise":"-0.34%","time":"22:52","volumn":"5876.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.57","rise":"-0.40%","time":"22:53","volumn":"5898.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.55","rise":"-0.51%","time":"22:54","volumn":"5933.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.58","rise":"-0.34%","time":"22:55","volumn":"5968.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.55","rise":"-0.51%","time":"22:56","volumn":"6030.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.49","rise":"-0.85%","time":"22:57","volumn":"6174.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.47","rise":"-0.96%","time":"22:58","volumn":"6209.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.52","rise":"-0.68%","time":"22:59","volumn":"6262.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.53","rise":"-0.62%","time":"23:00","volumn":"6268.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.57","rise":"-0.40%","time":"23:01","volumn":"6293.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.59","rise":"-0.28%","time":"23:02","volumn":"6306.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.60","rise":"-0.23%","time":"23:03","volumn":"6383.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.64","rise":"-0.03%","time":"23:04","volumn":"6412.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.64","rise":"-0.03%","time":"23:05","volumn":"6434.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.61","rise":"-0.17%","time":"23:06","volumn":"6535.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.64","rise":"-0.03%","time":"23:07","volumn":"6555.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.61","rise":"-0.17%","time":"23:08","volumn":"6609.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.59","rise":"-0.26%","time":"23:09","volumn":"6625.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.58","rise":"-0.34%","time":"23:10","volumn":"6663.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.59","rise":"-0.26%","time":"23:11","volumn":"6685.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.59","rise":"-0.28%","time":"23:12","volumn":"6692.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.61","rise":"-0.17%","time":"23:13","volumn":"6712.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.61","rise":"-0.20%","time":"23:14","volumn":"6715.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.60","rise":"-0.23%","time":"23:15","volumn":"6868.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.61","rise":"-0.17%","time":"23:16","volumn":"6883.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.61","rise":"-0.17%","time":"23:17","volumn":"6891.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.66","rise":"0.11%","time":"23:18","volumn":"6941.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.67","rise":"0.17%","time":"23:19","volumn":"6968.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.71","rise":"0.40%","time":"23:20","volumn":"7019.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.72","rise":"0.45%","time":"23:21","volumn":"7046.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.76","rise":"0.68%","time":"23:22","volumn":"7087.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.74","rise":"0.57%","time":"23:23","volumn":"7098.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.76","rise":"0.68%","time":"23:24","volumn":"7112.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.80","rise":"0.91%","time":"23:25","volumn":"7154.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.80","rise":"0.91%","time":"23:26","volumn":"7252.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.82","rise":"0.99%","time":"23:27","volumn":"7287.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.79","rise":"0.85%","time":"23:28","volumn":"7319.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.78","rise":"0.79%","time":"23:29","volumn":"7359.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.78","rise":"0.79%","time":"23:30","volumn":"7377.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.82","rise":"1.02%","time":"23:31","volumn":"7404.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.84","rise":"1.13%","time":"23:32","volumn":"7463.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.88","rise":"1.36%","time":"23:33","volumn":"7518.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.85","rise":"1.19%","time":"23:34","volumn":"7648.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.87","rise":"1.30%","time":"23:35","volumn":"7693.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.88","rise":"1.36%","time":"23:36","volumn":"7711.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.91","rise":"1.55%","time":"23:37","volumn":"7748.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.91","rise":"1.55%","time":"23:38","volumn":"7779.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.92","rise":"1.59%","time":"23:39","volumn":"7806.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.92","rise":"1.59%","time":"23:40","volumn":"7833.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.93","rise":"1.67%","time":"23:41","volumn":"7897.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.93","rise":"1.64%","time":"23:42","volumn":"7935.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.93","rise":"1.62%","time":"23:43","volumn":"7994.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.92","rise":"1.59%","time":"23:44","volumn":"8017.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.90","rise":"1.47%","time":"23:45","volumn":"8046.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.92","rise":"1.59%","time":"23:46","volumn":"8077.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.93","rise":"1.62%","time":"23:47","volumn":"8106.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.95","rise":"1.76%","time":"23:48","volumn":"8140.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.94","rise":"1.70%","time":"23:49","volumn":"8151.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.94","rise":"1.70%","time":"23:50","volumn":"8222.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.94","rise":"1.70%","time":"23:51","volumn":"8232.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.93","rise":"1.64%","time":"23:52","volumn":"8300.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.95","rise":"1.76%","time":"23:53","volumn":"8324.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.95","rise":"1.76%","time":"23:54","volumn":"8328.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.92","rise":"1.59%","time":"23:55","volumn":"8478.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.95","rise":"1.73%","time":"23:56","volumn":"8508.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.95","rise":"1.73%","time":"23:57","volumn":"8559.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.92","rise":"1.59%","time":"23:58","volumn":"8614.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"17.90","rise":"1.47%","time":"23:59","volumn":"8641.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.89","rise":"1.42%","time":"00:00","volumn":"8678.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.89","rise":"1.43%","time":"00:01","volumn":"8694.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.92","rise":"1.59%","time":"00:02","volumn":"8720.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.93","rise":"1.67%","time":"00:03","volumn":"8739.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.93","rise":"1.64%","time":"00:04","volumn":"8773.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.93","rise":"1.64%","time":"00:05","volumn":"8787.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.95","rise":"1.73%","time":"00:06","volumn":"8886.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.93","rise":"1.64%","time":"00:07","volumn":"8917.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.96","rise":"1.81%","time":"00:08","volumn":"8939.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.96","rise":"1.81%","time":"00:09","volumn":"8964.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.96","rise":"1.81%","time":"00:10","volumn":"8987.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.97","rise":"1.87%","time":"00:11","volumn":"9000.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.00","rise":"2.04%","time":"00:12","volumn":"9133.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.99","rise":"1.98%","time":"00:13","volumn":"9158.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.99","rise":"1.98%","time":"00:14","volumn":"9162.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.98","rise":"1.96%","time":"00:15","volumn":"9245.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.96","rise":"1.84%","time":"00:16","volumn":"9371.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.96","rise":"1.81%","time":"00:17","volumn":"9426.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.97","rise":"1.87%","time":"00:18","volumn":"9474.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.95","rise":"1.76%","time":"00:19","volumn":"9518.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.94","rise":"1.70%","time":"00:20","volumn":"9558.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.94","rise":"1.70%","time":"00:21","volumn":"9578.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.95","rise":"1.76%","time":"00:22","volumn":"9608.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.95","rise":"1.73%","time":"00:23","volumn":"9615.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.96","rise":"1.81%","time":"00:24","volumn":"9650.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.97","rise":"1.87%","time":"00:25","volumn":"9675.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.96","rise":"1.84%","time":"00:26","volumn":"9687.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.99","rise":"1.98%","time":"00:27","volumn":"9777.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.98","rise":"1.93%","time":"00:28","volumn":"9780.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.97","rise":"1.87%","time":"00:29","volumn":"9825.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.96","rise":"1.81%","time":"00:30","volumn":"9842.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.96","rise":"1.81%","time":"00:31","volumn":"9849.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.97","rise":"1.87%","time":"00:32","volumn":"9865.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.98","rise":"1.90%","time":"00:33","volumn":"9895.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.00","rise":"2.04%","time":"00:34","volumn":"1.02\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.95","rise":"1.76%","time":"00:35","volumn":"1.03\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.94","rise":"1.70%","time":"00:36","volumn":"1.04\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.93","rise":"1.64%","time":"00:37","volumn":"1.04\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.93","rise":"1.64%","time":"00:38","volumn":"1.04\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.93","rise":"1.64%","time":"00:39","volumn":"1.05\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.95","rise":"1.76%","time":"00:40","volumn":"1.05\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.95","rise":"1.76%","time":"00:41","volumn":"1.05\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.92","rise":"1.58%","time":"00:42","volumn":"1.06\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.93","rise":"1.64%","time":"00:43","volumn":"1.06\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.93","rise":"1.64%","time":"00:44","volumn":"1.06\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.97","rise":"1.87%","time":"00:45","volumn":"1.06\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.00","rise":"2.01%","time":"00:46","volumn":"1.07\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.00","rise":"2.04%","time":"00:47","volumn":"1.07\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.02","rise":"2.13%","time":"00:48","volumn":"1.08\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.00","rise":"2.04%","time":"00:49","volumn":"1.09\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.00","rise":"2.07%","time":"00:50","volumn":"1.09\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.99","rise":"1.98%","time":"00:51","volumn":"1.09\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.96","rise":"1.84%","time":"00:52","volumn":"1.10\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.96","rise":"1.84%","time":"00:53","volumn":"1.10\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.99","rise":"1.98%","time":"00:54","volumn":"1.10\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.99","rise":"1.98%","time":"00:55","volumn":"1.10\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.96","rise":"1.84%","time":"00:56","volumn":"1.11\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.96","rise":"1.81%","time":"00:57","volumn":"1.11\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.96","rise":"1.84%","time":"00:58","volumn":"1.11\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.95","rise":"1.79%","time":"00:59","volumn":"1.11\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.96","rise":"1.84%","time":"01:00","volumn":"1.11\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.93","rise":"1.64%","time":"01:01","volumn":"1.12\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.92","rise":"1.59%","time":"01:02","volumn":"1.12\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.95","rise":"1.76%","time":"01:03","volumn":"1.13\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.96","rise":"1.81%","time":"01:04","volumn":"1.13\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.94","rise":"1.70%","time":"01:05","volumn":"1.13\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.90","rise":"1.47%","time":"01:06","volumn":"1.14\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.89","rise":"1.42%","time":"01:07","volumn":"1.14\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.88","rise":"1.36%","time":"01:08","volumn":"1.15\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.90","rise":"1.47%","time":"01:09","volumn":"1.15\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.90","rise":"1.47%","time":"01:10","volumn":"1.15\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.91","rise":"1.50%","time":"01:11","volumn":"1.16\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.90","rise":"1.47%","time":"01:12","volumn":"1.16\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.89","rise":"1.39%","time":"01:13","volumn":"1.16\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.90","rise":"1.47%","time":"01:14","volumn":"1.16\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.90","rise":"1.47%","time":"01:15","volumn":"1.16\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.90","rise":"1.47%","time":"01:16","volumn":"1.16\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.91","rise":"1.51%","time":"01:17","volumn":"1.17\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.90","rise":"1.50%","time":"01:18","volumn":"1.17\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.91","rise":"1.53%","time":"01:19","volumn":"1.17\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.92","rise":"1.59%","time":"01:20","volumn":"1.17\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.91","rise":"1.53%","time":"01:21","volumn":"1.18\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.91","rise":"1.53%","time":"01:22","volumn":"1.18\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.92","rise":"1.59%","time":"01:23","volumn":"1.18\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.91","rise":"1.56%","time":"01:24","volumn":"1.20\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.92","rise":"1.58%","time":"01:25","volumn":"1.22\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.93","rise":"1.67%","time":"01:26","volumn":"1.23\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.91","rise":"1.56%","time":"01:27","volumn":"1.23\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.91","rise":"1.50%","time":"01:28","volumn":"1.23\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.91","rise":"1.50%","time":"01:29","volumn":"1.23\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.91","rise":"1.53%","time":"01:30","volumn":"1.23\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.92","rise":"1.59%","time":"01:31","volumn":"1.24\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.93","rise":"1.62%","time":"01:32","volumn":"1.24\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.93","rise":"1.62%","time":"01:33","volumn":"1.24\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.92","rise":"1.61%","time":"01:34","volumn":"1.24\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.93","rise":"1.64%","time":"01:35","volumn":"1.25\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.94","rise":"1.70%","time":"01:36","volumn":"1.25\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.95","rise":"1.79%","time":"01:37","volumn":"1.25\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.96","rise":"1.81%","time":"01:38","volumn":"1.26\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.95","rise":"1.76%","time":"01:39","volumn":"1.26\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.95","rise":"1.76%","time":"01:40","volumn":"1.26\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.94","rise":"1.73%","time":"01:41","volumn":"1.26\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.95","rise":"1.73%","time":"01:42","volumn":"1.27\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.95","rise":"1.73%","time":"01:43","volumn":"1.27\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.95","rise":"1.73%","time":"01:44","volumn":"1.27\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.95","rise":"1.76%","time":"01:45","volumn":"1.27\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.96","rise":"1.81%","time":"01:46","volumn":"1.28\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.97","rise":"1.87%","time":"01:47","volumn":"1.29\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.95","rise":"1.76%","time":"01:48","volumn":"1.31\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.94","rise":"1.70%","time":"01:49","volumn":"1.31\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.92","rise":"1.59%","time":"01:50","volumn":"1.32\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.88","rise":"1.39%","time":"01:51","volumn":"1.32\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.91","rise":"1.53%","time":"01:52","volumn":"1.33\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.92","rise":"1.59%","time":"01:53","volumn":"1.33\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.95","rise":"1.76%","time":"01:54","volumn":"1.33\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.93","rise":"1.67%","time":"01:55","volumn":"1.33\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.92","rise":"1.59%","time":"01:56","volumn":"1.34\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.94","rise":"1.70%","time":"01:57","volumn":"1.35\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.94","rise":"1.72%","time":"01:58","volumn":"1.35\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.96","rise":"1.81%","time":"01:59","volumn":"1.35\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.96","rise":"1.81%","time":"02:00","volumn":"1.35\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.97","rise":"1.87%","time":"02:01","volumn":"1.35\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.00","rise":"2.04%","time":"02:02","volumn":"1.36\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.00","rise":"2.07%","time":"02:03","volumn":"1.37\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.00","rise":"2.07%","time":"02:04","volumn":"1.37\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.00","rise":"2.07%","time":"02:05","volumn":"1.37\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.98","rise":"1.93%","time":"02:06","volumn":"1.38\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.95","rise":"1.79%","time":"02:07","volumn":"1.38\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.93","rise":"1.64%","time":"02:08","volumn":"1.39\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.93","rise":"1.64%","time":"02:09","volumn":"1.39\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.96","rise":"1.81%","time":"02:10","volumn":"1.40\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.94","rise":"1.70%","time":"02:11","volumn":"1.41\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.95","rise":"1.76%","time":"02:12","volumn":"1.41\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.94","rise":"1.70%","time":"02:13","volumn":"1.43\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.91","rise":"1.53%","time":"02:14","volumn":"1.43\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.93","rise":"1.64%","time":"02:15","volumn":"1.43\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.92","rise":"1.59%","time":"02:16","volumn":"1.44\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.92","rise":"1.59%","time":"02:17","volumn":"1.44\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.92","rise":"1.59%","time":"02:18","volumn":"1.44\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.90","rise":"1.47%","time":"02:19","volumn":"1.45\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.88","rise":"1.33%","time":"02:20","volumn":"1.45\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.90","rise":"1.47%","time":"02:21","volumn":"1.46\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.91","rise":"1.56%","time":"02:22","volumn":"1.46\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.91","rise":"1.53%","time":"02:23","volumn":"1.46\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.91","rise":"1.53%","time":"02:24","volumn":"1.46\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.92","rise":"1.59%","time":"02:25","volumn":"1.47\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.93","rise":"1.64%","time":"02:26","volumn":"1.47\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.99","rise":"1.98%","time":"02:27","volumn":"1.47\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"18.00","rise":"2.04%","time":"02:28","volumn":"1.48\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.98","rise":"1.90%","time":"02:29","volumn":"1.48\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.98","rise":"1.93%","time":"02:30","volumn":"1.48\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.93","rise":"1.64%","time":"02:31","volumn":"1.49\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.93","rise":"1.64%","time":"02:32","volumn":"1.49\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.93","rise":"1.64%","time":"02:33","volumn":"1.50\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.93","rise":"1.62%","time":"02:34","volumn":"1.50\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.93","rise":"1.64%","time":"02:35","volumn":"1.50\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.93","rise":"1.64%","time":"02:36","volumn":"1.50\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.92","rise":"1.59%","time":"02:37","volumn":"1.51\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.91","rise":"1.56%","time":"02:38","volumn":"1.51\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.92","rise":"1.59%","time":"02:39","volumn":"1.51\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.93","rise":"1.62%","time":"02:40","volumn":"1.51\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.91","rise":"1.56%","time":"02:41","volumn":"1.51\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.93","rise":"1.62%","time":"02:42","volumn":"1.52\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.88","rise":"1.33%","time":"02:43","volumn":"1.53\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.88","rise":"1.33%","time":"02:44","volumn":"1.53\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.88","rise":"1.39%","time":"02:45","volumn":"1.53\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.89","rise":"1.42%","time":"02:46","volumn":"1.54\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.88","rise":"1.36%","time":"02:47","volumn":"1.54\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.90","rise":"1.47%","time":"02:48","volumn":"1.54\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.88","rise":"1.33%","time":"02:49","volumn":"1.55\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.87","rise":"1.30%","time":"02:50","volumn":"1.55\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.86","rise":"1.28%","time":"02:51","volumn":"1.55\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.89","rise":"1.39%","time":"02:52","volumn":"1.56\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.91","rise":"1.53%","time":"02:53","volumn":"1.56\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.91","rise":"1.50%","time":"02:54","volumn":"1.57\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.91","rise":"1.50%","time":"02:55","volumn":"1.57\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.88","rise":"1.33%","time":"02:56","volumn":"1.58\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.86","rise":"1.28%","time":"02:57","volumn":"1.58\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.84","rise":"1.13%","time":"02:58","volumn":"1.59\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.84","rise":"1.13%","time":"02:59","volumn":"1.60\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.84","rise":"1.13%","time":"03:00","volumn":"1.60\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.83","rise":"1.08%","time":"03:01","volumn":"1.61\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.84","rise":"1.11%","time":"03:02","volumn":"1.61\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.85","rise":"1.19%","time":"03:03","volumn":"1.62\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.85","rise":"1.19%","time":"03:04","volumn":"1.62\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.84","rise":"1.13%","time":"03:05","volumn":"1.62\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.84","rise":"1.16%","time":"03:06","volumn":"1.62\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.86","rise":"1.22%","time":"03:07","volumn":"1.63\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.88","rise":"1.36%","time":"03:08","volumn":"1.63\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.88","rise":"1.36%","time":"03:09","volumn":"1.64\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.88","rise":"1.33%","time":"03:10","volumn":"1.65\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.87","rise":"1.30%","time":"03:11","volumn":"1.65\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.89","rise":"1.39%","time":"03:12","volumn":"1.65\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.89","rise":"1.45%","time":"03:13","volumn":"1.65\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.92","rise":"1.59%","time":"03:14","volumn":"1.66\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.91","rise":"1.53%","time":"03:15","volumn":"1.67\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.89","rise":"1.42%","time":"03:16","volumn":"1.67\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.88","rise":"1.36%","time":"03:17","volumn":"1.68\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.88","rise":"1.36%","time":"03:18","volumn":"1.68\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.89","rise":"1.39%","time":"03:19","volumn":"1.68\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.89","rise":"1.45%","time":"03:20","volumn":"1.69\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.90","rise":"1.47%","time":"03:21","volumn":"1.70\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.89","rise":"1.42%","time":"03:22","volumn":"1.72\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.88","rise":"1.36%","time":"03:23","volumn":"1.72\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.88","rise":"1.36%","time":"03:24","volumn":"1.73\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.89","rise":"1.45%","time":"03:25","volumn":"1.73\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.90","rise":"1.47%","time":"03:26","volumn":"1.74\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.93","rise":"1.64%","time":"03:27","volumn":"1.74\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.86","rise":"1.25%","time":"03:28","volumn":"1.76\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.80","rise":"0.94%","time":"03:29","volumn":"1.76\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.80","rise":"0.91%","time":"03:30","volumn":"1.77\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.81","rise":"0.96%","time":"03:31","volumn":"1.77\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.78","rise":"0.79%","time":"03:32","volumn":"1.78\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.77","rise":"0.77%","time":"03:33","volumn":"1.79\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.80","rise":"0.88%","time":"03:34","volumn":"1.79\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.79","rise":"0.85%","time":"03:35","volumn":"1.80\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.82","rise":"1.02%","time":"03:36","volumn":"1.81\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.81","rise":"0.96%","time":"03:37","volumn":"1.81\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.82","rise":"0.99%","time":"03:38","volumn":"1.82\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.84","rise":"1.11%","time":"03:39","volumn":"1.82\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.84","rise":"1.11%","time":"03:40","volumn":"1.83\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.81","rise":"0.96%","time":"03:41","volumn":"1.84\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.80","rise":"0.88%","time":"03:42","volumn":"1.85\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.80","rise":"0.94%","time":"03:43","volumn":"1.86\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.81","rise":"0.96%","time":"03:44","volumn":"1.86\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.84","rise":"1.13%","time":"03:45","volumn":"1.87\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.82","rise":"1.05%","time":"03:46","volumn":"1.89\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.82","rise":"1.02%","time":"03:47","volumn":"1.90\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.81","rise":"0.96%","time":"03:48","volumn":"1.91\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.79","rise":"0.85%","time":"03:49","volumn":"1.92\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.79","rise":"0.82%","time":"03:50","volumn":"1.93\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.80","rise":"0.94%","time":"03:51","volumn":"1.94\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.77","rise":"0.77%","time":"03:52","volumn":"1.96\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.81","rise":"0.97%","time":"03:53","volumn":"1.97\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.81","rise":"0.96%","time":"03:54","volumn":"1.99\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.80","rise":"0.94%","time":"03:55","volumn":"1.99\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.79","rise":"0.82%","time":"03:56","volumn":"2.02\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.80","rise":"0.91%","time":"03:57","volumn":"2.04\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.76","rise":"0.68%","time":"03:58","volumn":"2.08\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.85","rise":"1.19%","time":"03:59","volumn":"2.16\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"17.86","rise":"1.25%","time":"04:00","volumn":"2.23\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"FMC[FMC]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_FMC.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/FMC.html?from=360search","volume":"223.08\u4e07","yearlyTendency":{"cx":{"o":["2025\/04\/23","2026\/04\/07"]},"cy":{"o":["43.71","35.79","27.87","19.94","12.02"]},"cyrate":{"o":["15.03%","-5.82%","-26.67%","-47.52%","-68.37%"]},"p":[{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"38.00","rise":"0","time":"04\/23","volumn":"1.39\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"39.47","rise":"3.87%","time":"04\/24","volumn":"1.70\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"39.86","rise":"4.89%","time":"04\/25","volumn":"1.55\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"40.27","rise":"5.97%","time":"04\/28","volumn":"1.56\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"40.42","rise":"6.37%","time":"04\/29","volumn":"2.15\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"40.60","rise":"6.84%","time":"04\/30","volumn":"2.26\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"37.13","rise":"-2.29%","time":"05\/01","volumn":"4.02\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"36.46","rise":"-4.05%","time":"05\/02","volumn":"2.44\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"34.59","rise":"-8.97%","time":"05\/05","volumn":"2.73\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"34.33","rise":"-9.66%","time":"05\/06","volumn":"1.99\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"33.66","rise":"-11.42%","time":"05\/07","volumn":"1.87\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"35.28","rise":"-7.16%","time":"05\/08","volumn":"2.48\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"35.47","rise":"-6.66%","time":"05\/09","volumn":"1.46\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"36.90","rise":"-2.89%","time":"05\/12","volumn":"2.37\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"36.79","rise":"-3.18%","time":"05\/13","volumn":"1.50\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"35.86","rise":"-5.63%","time":"05\/14","volumn":"1.75\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"37.90","rise":"-0.26%","time":"05\/15","volumn":"2.75\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"38.70","rise":"1.84%","time":"05\/16","volumn":"2.10\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"38.68","rise":"1.79%","time":"05\/19","volumn":"1.40\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"39.26","rise":"3.32%","time":"05\/20","volumn":"1.78\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"37.92","rise":"-0.21%","time":"05\/21","volumn":"1.56\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"36.69","rise":"-3.45%","time":"05\/22","volumn":"1.66\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"36.90","rise":"-2.89%","time":"05\/23","volumn":"1.15\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"37.65","rise":"-0.92%","time":"05\/27","volumn":"1.58\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"38.14","rise":"0.37%","time":"05\/28","volumn":"2.33\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"38.00","rise":"0.00%","time":"05\/29","volumn":"1.85\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"39.24","rise":"3.26%","time":"05\/30","volumn":"3.83\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"38.58","rise":"1.53%","time":"06\/02","volumn":"1.77\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"38.89","rise":"2.34%","time":"06\/03","volumn":"1.75\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"40.92","rise":"7.68%","time":"06\/04","volumn":"3.07\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"40.58","rise":"6.79%","time":"06\/05","volumn":"2.22\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"41.42","rise":"9.00%","time":"06\/06","volumn":"2.59\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"42.74","rise":"12.47%","time":"06\/09","volumn":"2.62\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"42.72","rise":"12.42%","time":"06\/10","volumn":"2.33\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"42.65","rise":"12.24%","time":"06\/11","volumn":"1.59\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"41.98","rise":"10.47%","time":"06\/12","volumn":"1.15\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"40.26","rise":"5.95%","time":"06\/13","volumn":"1.87\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"41.42","rise":"9.00%","time":"06\/16","volumn":"1.85\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"40.54","rise":"6.68%","time":"06\/17","volumn":"1.71\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"40.30","rise":"6.05%","time":"06\/18","volumn":"1.69\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"39.75","rise":"4.61%","time":"06\/20","volumn":"2.36\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"41.57","rise":"9.39%","time":"06\/23","volumn":"2.08\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"41.31","rise":"8.71%","time":"06\/24","volumn":"2.08\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"40.77","rise":"7.29%","time":"06\/25","volumn":"2.21\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"41.81","rise":"10.03%","time":"06\/26","volumn":"1.87\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"41.59","rise":"9.45%","time":"06\/27","volumn":"1.56\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"41.01","rise":"7.92%","time":"06\/30","volumn":"1.43\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"42.20","rise":"11.05%","time":"07\/01","volumn":"1.80\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"43.71","rise":"15.03%","time":"07\/02","volumn":"1.87\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"43.46","rise":"14.37%","time":"07\/03","volumn":"6562.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"42.45","rise":"11.71%","time":"07\/07","volumn":"1.27\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"42.56","rise":"12.00%","time":"07\/08","volumn":"1.62\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"42.89","rise":"12.87%","time":"07\/09","volumn":"1.71\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"41.92","rise":"10.32%","time":"07\/10","volumn":"1.91\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"41.64","rise":"9.58%","time":"07\/11","volumn":"1.24\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"41.30","rise":"8.68%","time":"07\/14","volumn":"1.27\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"40.63","rise":"6.92%","time":"07\/15","volumn":"1.55\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"41.57","rise":"9.39%","time":"07\/16","volumn":"1.88\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"41.50","rise":"9.21%","time":"07\/17","volumn":"1.43\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"41.29","rise":"8.66%","time":"07\/18","volumn":"1.31\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"41.27","rise":"8.61%","time":"07\/21","volumn":"8713.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"42.62","rise":"12.16%","time":"07\/22","volumn":"9553.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"43.18","rise":"13.63%","time":"07\/23","volumn":"8225.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"41.53","rise":"9.29%","time":"07\/24","volumn":"1.05\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"42.48","rise":"11.79%","time":"07\/25","volumn":"9850.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"41.91","rise":"10.29%","time":"07\/28","volumn":"8016.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"41.33","rise":"8.76%","time":"07\/29","volumn":"1.70\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"40.66","rise":"7.00%","time":"07\/30","volumn":"2.89\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"38.30","rise":"0.80%","time":"07\/31","volumn":"3.93\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"37.29","rise":"-1.87%","time":"08\/01","volumn":"1.72\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"36.97","rise":"-2.71%","time":"08\/04","volumn":"1.94\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"37.08","rise":"-2.42%","time":"08\/05","volumn":"1.25\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"35.97","rise":"-5.34%","time":"08\/06","volumn":"2.04\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"35.75","rise":"-5.92%","time":"08\/07","volumn":"2.05\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"35.04","rise":"-7.79%","time":"08\/08","volumn":"1.51\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"34.39","rise":"-9.50%","time":"08\/11","volumn":"2.06\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"34.41","rise":"-9.45%","time":"08\/12","volumn":"2.08\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"36.80","rise":"-3.17%","time":"08\/13","volumn":"1.61\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"36.56","rise":"-3.79%","time":"08\/14","volumn":"1.36\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"36.72","rise":"-3.37%","time":"08\/15","volumn":"1.26\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"37.21","rise":"-2.08%","time":"08\/18","volumn":"1.75\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"37.87","rise":"-0.34%","time":"08\/19","volumn":"1.88\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"37.81","rise":"-0.50%","time":"08\/20","volumn":"1.43\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"38.60","rise":"1.58%","time":"08\/21","volumn":"1.17\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"39.94","rise":"5.11%","time":"08\/22","volumn":"1.30\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"39.40","rise":"3.68%","time":"08\/25","volumn":"1.19\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"38.81","rise":"2.13%","time":"08\/26","volumn":"1.66\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"39.00","rise":"2.63%","time":"08\/27","volumn":"1.52\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"38.57","rise":"1.50%","time":"08\/28","volumn":"1.12\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"38.35","rise":"0.92%","time":"08\/29","volumn":"8302.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"37.70","rise":"-0.79%","time":"09\/02","volumn":"1.36\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"36.31","rise":"-4.45%","time":"09\/03","volumn":"1.49\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"36.55","rise":"-3.83%","time":"09\/04","volumn":"1.27\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"37.02","rise":"-2.57%","time":"09\/05","volumn":"1.58\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"37.16","rise":"-2.21%","time":"09\/08","volumn":"1.18\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"36.08","rise":"-5.05%","time":"09\/09","volumn":"1.92\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"36.13","rise":"-4.92%","time":"09\/10","volumn":"1.78\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"37.46","rise":"-1.42%","time":"09\/11","volumn":"1.41\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"37.61","rise":"-1.03%","time":"09\/12","volumn":"1.59\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"36.90","rise":"-2.89%","time":"09\/15","volumn":"2.48\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"36.29","rise":"-4.50%","time":"09\/16","volumn":"1.51\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"36.53","rise":"-3.87%","time":"09\/17","volumn":"2.04\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"36.47","rise":"-4.03%","time":"09\/18","volumn":"1.53\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"35.48","rise":"-6.63%","time":"09\/19","volumn":"2.90\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"34.79","rise":"-8.45%","time":"09\/22","volumn":"2.33\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"33.91","rise":"-10.76%","time":"09\/23","volumn":"2.35\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"33.50","rise":"-11.84%","time":"09\/24","volumn":"2.19\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"32.41","rise":"-14.71%","time":"09\/25","volumn":"2.56\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"32.90","rise":"-13.42%","time":"09\/26","volumn":"2.10\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"32.77","rise":"-13.76%","time":"09\/29","volumn":"1.86\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"33.47","rise":"-11.92%","time":"09\/30","volumn":"1.86\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"31.54","rise":"-17.00%","time":"10\/01","volumn":"3.84\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"31.27","rise":"-17.71%","time":"10\/02","volumn":"3.08\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"32.08","rise":"-15.58%","time":"10\/03","volumn":"3.68\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"31.14","rise":"-18.05%","time":"10\/06","volumn":"2.72\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"30.96","rise":"-18.53%","time":"10\/07","volumn":"2.14\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"30.18","rise":"-20.58%","time":"10\/08","volumn":"3.34\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"29.72","rise":"-21.79%","time":"10\/09","volumn":"2.79\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"28.92","rise":"-23.89%","time":"10\/10","volumn":"2.28\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"29.38","rise":"-22.68%","time":"10\/13","volumn":"1.76\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"30.25","rise":"-20.39%","time":"10\/14","volumn":"2.01\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"29.93","rise":"-21.24%","time":"10\/15","volumn":"2.35\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"29.82","rise":"-21.53%","time":"10\/16","volumn":"1.96\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"29.24","rise":"-23.05%","time":"10\/17","volumn":"2.96\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"29.37","rise":"-22.71%","time":"10\/20","volumn":"2.01\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"29.79","rise":"-21.61%","time":"10\/21","volumn":"1.66\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"29.50","rise":"-22.37%","time":"10\/22","volumn":"1.64\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"30.14","rise":"-20.68%","time":"10\/23","volumn":"1.54\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"30.29","rise":"-20.29%","time":"10\/24","volumn":"1.56\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"30.47","rise":"-19.82%","time":"10\/27","volumn":"2.03\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"30.38","rise":"-20.05%","time":"10\/28","volumn":"1.72\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"28.88","rise":"-24.00%","time":"10\/29","volumn":"5.22\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"15.38","rise":"-59.53%","time":"10\/30","volumn":"43.55\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"15.01","rise":"-60.50%","time":"10\/31","volumn":"20.32\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"14.03","rise":"-63.08%","time":"11\/03","volumn":"13.91\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"13.25","rise":"-65.13%","time":"11\/04","volumn":"9.85\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"13.21","rise":"-65.25%","time":"11\/05","volumn":"6.52\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"12.81","rise":"-66.28%","time":"11\/06","volumn":"5.93\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"13.84","rise":"-63.58%","time":"11\/07","volumn":"5.97\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"13.93","rise":"-63.34%","time":"11\/10","volumn":"5.54\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"13.75","rise":"-63.82%","time":"11\/11","volumn":"5.67\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"13.68","rise":"-64.00%","time":"11\/12","volumn":"5.83\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"13.48","rise":"-64.53%","time":"11\/13","volumn":"4.86\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"13.74","rise":"-63.84%","time":"11\/14","volumn":"3.46\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"12.79","rise":"-66.34%","time":"11\/17","volumn":"6.01\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"12.65","rise":"-66.71%","time":"11\/18","volumn":"5.19\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"12.53","rise":"-67.03%","time":"11\/19","volumn":"3.63\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"12.02","rise":"-68.37%","time":"11\/20","volumn":"4.51\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"12.59","rise":"-66.87%","time":"11\/21","volumn":"5.43\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"13.02","rise":"-65.74%","time":"11\/24","volumn":"4.31\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"13.26","rise":"-65.11%","time":"11\/25","volumn":"3.45\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"13.79","rise":"-63.71%","time":"11\/26","volumn":"4.21\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"14.13","rise":"-62.82%","time":"11\/28","volumn":"1.98\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"13.68","rise":"-64.00%","time":"12\/01","volumn":"3.29\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"13.54","rise":"-64.37%","time":"12\/02","volumn":"2.99\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"13.44","rise":"-64.63%","time":"12\/03","volumn":"2.78\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"13.13","rise":"-65.45%","time":"12\/04","volumn":"3.26\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"13.12","rise":"-65.47%","time":"12\/05","volumn":"4.14\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"12.94","rise":"-65.95%","time":"12\/08","volumn":"3.64\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"13.21","rise":"-65.24%","time":"12\/09","volumn":"4.99\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"13.46","rise":"-64.58%","time":"12\/10","volumn":"3.26\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"13.50","rise":"-64.47%","time":"12\/11","volumn":"4.05\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"13.75","rise":"-63.82%","time":"12\/12","volumn":"3.72\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"12.96","rise":"-65.89%","time":"12\/15","volumn":"6.23\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"13.00","rise":"-65.79%","time":"12\/16","volumn":"3.66\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"13.62","rise":"-64.16%","time":"12\/17","volumn":"4.22\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"13.47","rise":"-64.55%","time":"12\/18","volumn":"3.69\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"13.16","rise":"-65.37%","time":"12\/19","volumn":"7.06\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"13.02","rise":"-65.74%","time":"12\/22","volumn":"3.55\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"12.97","rise":"-65.87%","time":"12\/23","volumn":"3.19\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"13.17","rise":"-65.34%","time":"12\/24","volumn":"1.88\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"13.40","rise":"-64.74%","time":"12\/26","volumn":"2.66\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"13.67","rise":"-64.03%","time":"12\/29","volumn":"3.57\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"13.82","rise":"-63.63%","time":"12\/30","volumn":"3.14\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"13.79","rise":"-63.71%","time":"12\/31","volumn":"3.11\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"14.26","rise":"-62.47%","time":"01\/02","volumn":"3.55\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"14.01","rise":"-63.13%","time":"01\/05","volumn":"4.57\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.77","rise":"-61.13%","time":"01\/06","volumn":"4.53\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.54","rise":"-61.74%","time":"01\/07","volumn":"3.66\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.93","rise":"-60.71%","time":"01\/08","volumn":"3.88\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"15.12","rise":"-60.21%","time":"01\/09","volumn":"4.01\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"15.07","rise":"-60.34%","time":"01\/12","volumn":"4.42\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.23","rise":"-59.92%","time":"01\/13","volumn":"3.62\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"15.06","rise":"-60.37%","time":"01\/14","volumn":"3.20\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.40","rise":"-59.47%","time":"01\/15","volumn":"4.04\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.27","rise":"-59.82%","time":"01\/16","volumn":"3.83\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"15.31","rise":"-59.71%","time":"01\/20","volumn":"3.94\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"15.83","rise":"-58.34%","time":"01\/21","volumn":"3.23\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"15.94","rise":"-58.05%","time":"01\/22","volumn":"3.91\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"16.20","rise":"-57.37%","time":"01\/23","volumn":"2.39\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"16.05","rise":"-57.76%","time":"01\/26","volumn":"3.19\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"16.00","rise":"-57.89%","time":"01\/27","volumn":"2.38\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"15.94","rise":"-58.05%","time":"01\/28","volumn":"3.85\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"15.83","rise":"-58.34%","time":"01\/29","volumn":"4.03\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"15.72","rise":"-58.63%","time":"01\/30","volumn":"5.33\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"15.57","rise":"-59.03%","time":"02\/02","volumn":"4.34\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"15.97","rise":"-57.97%","time":"02\/03","volumn":"4.38\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"16.91","rise":"-55.50%","time":"02\/04","volumn":"8.85\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"13.59","rise":"-64.24%","time":"02\/05","volumn":"21.19\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"14.68","rise":"-61.37%","time":"02\/06","volumn":"9.42\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"15.31","rise":"-59.71%","time":"02\/09","volumn":"7.14\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"15.93","rise":"-58.08%","time":"02\/10","volumn":"5.83\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"15.97","rise":"-57.97%","time":"02\/11","volumn":"3.55\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.45","rise":"-61.97%","time":"02\/12","volumn":"4.72\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"14.26","rise":"-62.47%","time":"02\/13","volumn":"3.01\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"14.40","rise":"-62.11%","time":"02\/17","volumn":"2.75\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"14.40","rise":"-62.11%","time":"02\/18","volumn":"2.77\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"14.78","rise":"-61.11%","time":"02\/19","volumn":"2.74\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.54","rise":"-61.74%","time":"02\/20","volumn":"2.37\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"13.58","rise":"-64.26%","time":"02\/23","volumn":"2.79\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"13.80","rise":"-63.68%","time":"02\/24","volumn":"2.59\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"14.89","rise":"-60.82%","time":"02\/25","volumn":"4.72\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"14.52","rise":"-61.79%","time":"02\/26","volumn":"2.59\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"14.66","rise":"-61.42%","time":"02\/27","volumn":"3.13\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"14.32","rise":"-62.32%","time":"03\/02","volumn":"2.69\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"13.76","rise":"-63.79%","time":"03\/03","volumn":"3.67\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"13.60","rise":"-64.21%","time":"03\/04","volumn":"2.32\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.21","rise":"-62.61%","time":"03\/05","volumn":"3.59\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.96","rise":"-63.26%","time":"03\/06","volumn":"2.66\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.04","rise":"-63.05%","time":"03\/09","volumn":"3.70\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"13.66","rise":"-64.05%","time":"03\/10","volumn":"2.73\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.16","rise":"-62.74%","time":"03\/11","volumn":"3.43\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.25","rise":"-62.50%","time":"03\/12","volumn":"4.38\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"13.96","rise":"-63.26%","time":"03\/13","volumn":"3.08\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"13.72","rise":"-63.89%","time":"03\/16","volumn":"3.52\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"14.18","rise":"-62.68%","time":"03\/17","volumn":"4.21\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"14.47","rise":"-61.92%","time":"03\/18","volumn":"4.52\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"13.85","rise":"-63.55%","time":"03\/19","volumn":"3.97\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"13.01","rise":"-65.76%","time":"03\/20","volumn":"13.99\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"14.15","rise":"-62.76%","time":"03\/23","volumn":"5.45\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"14.75","rise":"-61.18%","time":"03\/24","volumn":"5.27\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"15.36","rise":"-59.58%","time":"03\/25","volumn":"2.91\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"15.58","rise":"-59.00%","time":"03\/26","volumn":"3.56\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"15.68","rise":"-58.74%","time":"03\/27","volumn":"2.55\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"16.73","rise":"-55.97%","time":"03\/30","volumn":"5.11\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"17.22","rise":"-54.68%","time":"03\/31","volumn":"4.02\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"17.15","rise":"-54.87%","time":"04\/01","volumn":"3.05\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"17.75","rise":"-53.29%","time":"04\/02","volumn":"3.21\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"17.21","rise":"-54.71%","time":"04\/06","volumn":"2.38\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"17.64","rise":"-53.58%","time":"04\/07","volumn":"2.24\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈