{"amount":"1.23\u4ebf","changeAmount":"-1.67","close":"56.66","currentPrice":"54.99","currenttime":"2024-06-11 04:00:03","e":{"@attributes":{"datetime":"2024-06-11 04:00:03","e1":"54.99","e2":"-1.67","e3":"(-2.95%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/04","06\/05","06\/06","06\/07","06\/08"]},"cy":{"o":["59.37","58.65","57.94","57.22","56.51"]},"cyrate":{"o":["-0.03%","-1.23%","-2.42%","-3.62%","-4.81%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"59.37","rise":"0","time":"02:35","volumn":"95.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"59.34","rise":"-0.03%","time":"02:40","volumn":"123.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"59.30","rise":"-0.10%","time":"02:45","volumn":"233.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"59.32","rise":"-0.08%","time":"02:50","volumn":"210.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"59.17","rise":"-0.33%","time":"02:55","volumn":"118.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"59.03","rise":"-0.56%","time":"03:00","volumn":"171.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"59.16","rise":"-0.35%","time":"03:05","volumn":"152.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"59.12","rise":"-0.41%","time":"03:10","volumn":"192.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"59.08","rise":"-0.48%","time":"03:15","volumn":"156.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"58.97","rise":"-0.67%","time":"03:20","volumn":"262.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"58.91","rise":"-0.77%","time":"03:25","volumn":"214.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"58.97","rise":"-0.67%","time":"03:30","volumn":"315.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"58.90","rise":"-0.79%","time":"03:35","volumn":"259.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"58.77","rise":"-1.01%","time":"03:40","volumn":"392.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"58.67","rise":"-1.17%","time":"03:45","volumn":"394.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"58.57","rise":"-1.34%","time":"03:50","volumn":"587.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"58.72","rise":"-1.09%","time":"03:55","volumn":"1146.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"58.93","rise":"-0.73%","time":"04:00","volumn":"6931.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"58.14","rise":"-2.06%","time":"21:35","volumn":"1044.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.92","rise":"-2.43%","time":"21:40","volumn":"393.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.95","rise":"-2.38%","time":"21:45","volumn":"296.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.98","rise":"-2.33%","time":"21:50","volumn":"201.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.72","rise":"-2.77%","time":"21:55","volumn":"198.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"58.00","rise":"-2.30%","time":"22:00","volumn":"761.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.83","rise":"-2.59%","time":"22:05","volumn":"397.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.57","rise":"-3.02%","time":"22:10","volumn":"174.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.53","rise":"-3.09%","time":"22:15","volumn":"336.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.46","rise":"-3.21%","time":"22:20","volumn":"397.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.35","rise":"-3.39%","time":"22:25","volumn":"156.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.18","rise":"-3.68%","time":"22:30","volumn":"401.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.25","rise":"-3.56%","time":"22:35","volumn":"197.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.02","rise":"-3.96%","time":"22:40","volumn":"280.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"57.21","rise":"-3.63%","time":"22:45","volumn":"340.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"56.75","rise":"-4.40%","time":"22:50","volumn":"302.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"56.72","rise":"-4.46%","time":"22:55","volumn":"397.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"56.75","rise":"-4.40%","time":"23:00","volumn":"234.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"56.88","rise":"-4.18%","time":"23:05","volumn":"241.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"56.77","rise":"-4.37%","time":"23:10","volumn":"151.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"56.91","rise":"-4.13%","time":"23:15","volumn":"128.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"56.80","rise":"-4.32%","time":"23:20","volumn":"142.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"56.80","rise":"-4.33%","time":"23:25","volumn":"248.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"56.74","rise":"-4.42%","time":"23:30","volumn":"144.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"56.63","rise":"-4.60%","time":"23:35","volumn":"207.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"56.70","rise":"-4.48%","time":"23:40","volumn":"115.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"56.60","rise":"-4.66%","time":"23:45","volumn":"193.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"56.56","rise":"-4.73%","time":"23:50","volumn":"155.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"56.51","rise":"-4.81%","time":"23:55","volumn":"251.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.53","rise":"-4.78%","time":"00:00","volumn":"163.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.77","rise":"-4.38%","time":"00:05","volumn":"187.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.75","rise":"-4.40%","time":"00:10","volumn":"292.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.85","rise":"-4.24%","time":"00:15","volumn":"69.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.73","rise":"-4.44%","time":"00:20","volumn":"220.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.71","rise":"-4.47%","time":"00:25","volumn":"180.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.89","rise":"-4.17%","time":"00:30","volumn":"152.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.79","rise":"-4.34%","time":"00:35","volumn":"371.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.68","rise":"-4.52%","time":"00:40","volumn":"163.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.64","rise":"-4.59%","time":"00:45","volumn":"118.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.78","rise":"-4.35%","time":"00:50","volumn":"128.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.74","rise":"-4.42%","time":"00:55","volumn":"190.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.74","rise":"-4.41%","time":"01:00","volumn":"161.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.79","rise":"-4.34%","time":"01:05","volumn":"81.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.82","rise":"-4.29%","time":"01:10","volumn":"159.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.84","rise":"-4.25%","time":"01:15","volumn":"138.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.94","rise":"-4.08%","time":"01:20","volumn":"151.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.11","rise":"-3.80%","time":"01:25","volumn":"161.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.14","rise":"-3.75%","time":"01:30","volumn":"246.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.11","rise":"-3.80%","time":"01:35","volumn":"189.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.07","rise":"-3.87%","time":"01:40","volumn":"98.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.90","rise":"-4.15%","time":"01:45","volumn":"92.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.87","rise":"-4.20%","time":"01:50","volumn":"110.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.89","rise":"-4.17%","time":"01:55","volumn":"257.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.91","rise":"-4.13%","time":"02:00","volumn":"128.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.86","rise":"-4.22%","time":"02:05","volumn":"85.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.81","rise":"-4.30%","time":"02:10","volumn":"78.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.86","rise":"-4.22%","time":"02:15","volumn":"114.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.98","rise":"-4.02%","time":"02:20","volumn":"161.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.98","rise":"-4.02%","time":"02:25","volumn":"144.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.95","rise":"-4.07%","time":"02:30","volumn":"112.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.91","rise":"-4.14%","time":"02:35","volumn":"169.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.96","rise":"-4.05%","time":"02:40","volumn":"158.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.92","rise":"-4.12%","time":"02:45","volumn":"213.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.84","rise":"-4.26%","time":"02:50","volumn":"107.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.81","rise":"-4.30%","time":"02:55","volumn":"151.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.83","rise":"-4.27%","time":"03:00","volumn":"179.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.62","rise":"-4.62%","time":"03:05","volumn":"264.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.55","rise":"-4.75%","time":"03:10","volumn":"157.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.51","rise":"-4.81%","time":"03:15","volumn":"281.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.65","rise":"-4.57%","time":"03:20","volumn":"270.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.73","rise":"-4.44%","time":"03:25","volumn":"213.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.64","rise":"-4.59%","time":"03:30","volumn":"391.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.78","rise":"-4.35%","time":"03:35","volumn":"549.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.85","rise":"-4.24%","time":"03:40","volumn":"551.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.81","rise":"-4.30%","time":"03:45","volumn":"698.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.75","rise":"-4.40%","time":"03:50","volumn":"950.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.82","rise":"-4.29%","time":"03:55","volumn":"1221.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.65","rise":"-4.57%","time":"04:00","volumn":"7585.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.01","rise":"-3.97%","time":"21:35","volumn":"389.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.73","rise":"-4.44%","time":"21:40","volumn":"132.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.87","rise":"-4.20%","time":"21:45","volumn":"59.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.03","rise":"-3.93%","time":"21:50","volumn":"201.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"56.90","rise":"-4.16%","time":"21:55","volumn":"146.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.06","rise":"-3.88%","time":"22:00","volumn":"269.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.34","rise":"-3.42%","time":"22:05","volumn":"292.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.28","rise":"-3.51%","time":"22:10","volumn":"185.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.11","rise":"-3.79%","time":"22:15","volumn":"109.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.44","rise":"-3.24%","time":"22:20","volumn":"269.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.61","rise":"-2.96%","time":"22:25","volumn":"325.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.31","rise":"-3.46%","time":"22:30","volumn":"214.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.34","rise":"-3.42%","time":"22:35","volumn":"222.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.37","rise":"-3.36%","time":"22:40","volumn":"105.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.38","rise":"-3.34%","time":"22:45","volumn":"101.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.41","rise":"-3.29%","time":"22:50","volumn":"76.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.48","rise":"-3.18%","time":"22:55","volumn":"117.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.42","rise":"-3.28%","time":"23:00","volumn":"138.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.65","rise":"-2.89%","time":"23:05","volumn":"134.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.79","rise":"-2.65%","time":"23:10","volumn":"217.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.76","rise":"-2.71%","time":"23:15","volumn":"156.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.72","rise":"-2.77%","time":"23:20","volumn":"101.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.73","rise":"-2.76%","time":"23:25","volumn":"112.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.79","rise":"-2.65%","time":"23:30","volumn":"87.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.88","rise":"-2.50%","time":"23:35","volumn":"100.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"58.02","rise":"-2.27%","time":"23:40","volumn":"98.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"58.05","rise":"-2.22%","time":"23:45","volumn":"107.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"58.16","rise":"-2.03%","time":"23:50","volumn":"115.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"58.08","rise":"-2.16%","time":"23:55","volumn":"149.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.88","rise":"-2.50%","time":"00:00","volumn":"142.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.88","rise":"-2.50%","time":"00:05","volumn":"111.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.89","rise":"-2.48%","time":"00:10","volumn":"126.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.91","rise":"-2.45%","time":"00:15","volumn":"89.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.79","rise":"-2.65%","time":"00:20","volumn":"170.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.83","rise":"-2.59%","time":"00:25","volumn":"66.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.80","rise":"-2.64%","time":"00:30","volumn":"93.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.85","rise":"-2.55%","time":"00:35","volumn":"129.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.92","rise":"-2.43%","time":"00:40","volumn":"67.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.86","rise":"-2.54%","time":"00:45","volumn":"67.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.86","rise":"-2.54%","time":"00:50","volumn":"146.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.91","rise":"-2.45%","time":"00:55","volumn":"90.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.83","rise":"-2.59%","time":"01:00","volumn":"270.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.67","rise":"-2.85%","time":"01:05","volumn":"87.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.78","rise":"-2.67%","time":"01:10","volumn":"116.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.70","rise":"-2.80%","time":"01:15","volumn":"56.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.70","rise":"-2.80%","time":"01:20","volumn":"101.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.72","rise":"-2.78%","time":"01:25","volumn":"100.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.77","rise":"-2.70%","time":"01:30","volumn":"61.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.67","rise":"-2.86%","time":"01:35","volumn":"101.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.70","rise":"-2.80%","time":"01:40","volumn":"68.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.78","rise":"-2.66%","time":"01:45","volumn":"180.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.80","rise":"-2.64%","time":"01:50","volumn":"126.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.79","rise":"-2.65%","time":"01:55","volumn":"61.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.85","rise":"-2.55%","time":"02:00","volumn":"90.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.84","rise":"-2.58%","time":"02:05","volumn":"79.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.90","rise":"-2.48%","time":"02:10","volumn":"115.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.78","rise":"-2.67%","time":"02:15","volumn":"139.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.87","rise":"-2.52%","time":"02:20","volumn":"77.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.80","rise":"-2.64%","time":"02:25","volumn":"98.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.77","rise":"-2.68%","time":"02:30","volumn":"216.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.76","rise":"-2.71%","time":"02:35","volumn":"83.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.63","rise":"-2.91%","time":"02:40","volumn":"118.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.73","rise":"-2.75%","time":"02:45","volumn":"96.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.77","rise":"-2.69%","time":"02:50","volumn":"119.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.76","rise":"-2.70%","time":"02:55","volumn":"100.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.72","rise":"-2.77%","time":"03:00","volumn":"185.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.66","rise":"-2.88%","time":"03:05","volumn":"149.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.72","rise":"-2.77%","time":"03:10","volumn":"316.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.72","rise":"-2.77%","time":"03:15","volumn":"126.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.70","rise":"-2.80%","time":"03:20","volumn":"166.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.60","rise":"-2.97%","time":"03:25","volumn":"258.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.51","rise":"-3.12%","time":"03:30","volumn":"204.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.70","rise":"-2.80%","time":"03:35","volumn":"246.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.79","rise":"-2.65%","time":"03:40","volumn":"456.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.87","rise":"-2.52%","time":"03:45","volumn":"442.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.80","rise":"-2.64%","time":"03:50","volumn":"513.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"58.02","rise":"-2.26%","time":"03:55","volumn":"1073.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.83","rise":"-2.59%","time":"04:00","volumn":"8663.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.38","rise":"-3.34%","time":"21:35","volumn":"172.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.19","rise":"-3.66%","time":"21:40","volumn":"116.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.33","rise":"-3.44%","time":"21:45","volumn":"40.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.97","rise":"-4.03%","time":"21:50","volumn":"153.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.08","rise":"-3.85%","time":"21:55","volumn":"184.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.39","rise":"-3.33%","time":"22:00","volumn":"91.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.36","rise":"-3.38%","time":"22:05","volumn":"183.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.47","rise":"-3.20%","time":"22:10","volumn":"77.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.10","rise":"-3.82%","time":"22:15","volumn":"61.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.04","rise":"-3.92%","time":"22:20","volumn":"71.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.15","rise":"-3.73%","time":"22:25","volumn":"83.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.20","rise":"-3.66%","time":"22:30","volumn":"76.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.11","rise":"-3.80%","time":"22:35","volumn":"122.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.13","rise":"-3.76%","time":"22:40","volumn":"75.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.08","rise":"-3.86%","time":"22:45","volumn":"140.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"56.98","rise":"-4.02%","time":"22:50","volumn":"166.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.07","rise":"-3.86%","time":"22:55","volumn":"268.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.17","rise":"-3.70%","time":"23:00","volumn":"137.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.18","rise":"-3.68%","time":"23:05","volumn":"88.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.25","rise":"-3.56%","time":"23:10","volumn":"181.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.12","rise":"-3.78%","time":"23:15","volumn":"248.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.12","rise":"-3.79%","time":"23:20","volumn":"95.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.16","rise":"-3.72%","time":"23:25","volumn":"54.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.13","rise":"-3.76%","time":"23:30","volumn":"91.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.19","rise":"-3.66%","time":"23:35","volumn":"79.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.11","rise":"-3.80%","time":"23:40","volumn":"45.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.17","rise":"-3.70%","time":"23:45","volumn":"59.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.20","rise":"-3.65%","time":"23:50","volumn":"53.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"57.23","rise":"-3.60%","time":"23:55","volumn":"64.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.24","rise":"-3.58%","time":"00:00","volumn":"41.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.22","rise":"-3.61%","time":"00:05","volumn":"100.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.20","rise":"-3.66%","time":"00:10","volumn":"25.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.17","rise":"-3.70%","time":"00:15","volumn":"52.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.23","rise":"-3.60%","time":"00:20","volumn":"50.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.21","rise":"-3.63%","time":"00:25","volumn":"71.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.29","rise":"-3.50%","time":"00:30","volumn":"73.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.20","rise":"-3.65%","time":"00:35","volumn":"110.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.24","rise":"-3.58%","time":"00:40","volumn":"38.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.31","rise":"-3.46%","time":"00:45","volumn":"66.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.41","rise":"-3.29%","time":"00:50","volumn":"55.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.35","rise":"-3.39%","time":"00:55","volumn":"49.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.35","rise":"-3.39%","time":"01:00","volumn":"33.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.33","rise":"-3.43%","time":"01:05","volumn":"122.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.35","rise":"-3.39%","time":"01:10","volumn":"77.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.42","rise":"-3.28%","time":"01:15","volumn":"63.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.47","rise":"-3.19%","time":"01:20","volumn":"94.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.55","rise":"-3.07%","time":"01:25","volumn":"73.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.48","rise":"-3.18%","time":"01:30","volumn":"105.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.51","rise":"-3.12%","time":"01:35","volumn":"88.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.66","rise":"-2.87%","time":"01:40","volumn":"99.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.62","rise":"-2.94%","time":"01:45","volumn":"102.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.55","rise":"-3.05%","time":"01:50","volumn":"61.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.56","rise":"-3.04%","time":"01:55","volumn":"94.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.53","rise":"-3.08%","time":"02:00","volumn":"123.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.50","rise":"-3.14%","time":"02:05","volumn":"45.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.52","rise":"-3.11%","time":"02:10","volumn":"98.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.53","rise":"-3.09%","time":"02:15","volumn":"100.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.67","rise":"-2.86%","time":"02:20","volumn":"90.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.73","rise":"-2.75%","time":"02:25","volumn":"105.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.81","rise":"-2.62%","time":"02:30","volumn":"82.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.89","rise":"-2.48%","time":"02:35","volumn":"109.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.86","rise":"-2.54%","time":"02:40","volumn":"89.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.88","rise":"-2.50%","time":"02:45","volumn":"106.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.98","rise":"-2.33%","time":"02:50","volumn":"71.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.08","rise":"-2.17%","time":"02:55","volumn":"179.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.06","rise":"-2.20%","time":"03:00","volumn":"108.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.08","rise":"-2.16%","time":"03:05","volumn":"104.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.16","rise":"-2.03%","time":"03:10","volumn":"146.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.09","rise":"-2.14%","time":"03:15","volumn":"168.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.13","rise":"-2.08%","time":"03:20","volumn":"184.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.17","rise":"-2.01%","time":"03:25","volumn":"127.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.18","rise":"-2.00%","time":"03:30","volumn":"153.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.21","rise":"-1.95%","time":"03:35","volumn":"186.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.21","rise":"-1.95%","time":"03:40","volumn":"376.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.32","rise":"-1.76%","time":"03:45","volumn":"241.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.44","rise":"-1.56%","time":"03:50","volumn":"510.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.56","rise":"-1.36%","time":"03:55","volumn":"1120.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.68","rise":"-1.15%","time":"04:00","volumn":"5818.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.66","rise":"-2.87%","time":"21:35","volumn":"255.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.73","rise":"-2.75%","time":"21:40","volumn":"145.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.35","rise":"-1.70%","time":"21:45","volumn":"90.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.48","rise":"-1.49%","time":"21:50","volumn":"200.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.19","rise":"-1.98%","time":"21:55","volumn":"205.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.20","rise":"-1.97%","time":"22:00","volumn":"180.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.61","rise":"-1.27%","time":"22:05","volumn":"126.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.49","rise":"-1.48%","time":"22:10","volumn":"124.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.56","rise":"-1.36%","time":"22:15","volumn":"226.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.40","rise":"-1.63%","time":"22:20","volumn":"111.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.36","rise":"-1.69%","time":"22:25","volumn":"134.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.57","rise":"-1.34%","time":"22:30","volumn":"104.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.27","rise":"-1.85%","time":"22:35","volumn":"145.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.40","rise":"-1.63%","time":"22:40","volumn":"169.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.28","rise":"-1.83%","time":"22:45","volumn":"132.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.27","rise":"-1.84%","time":"22:50","volumn":"113.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.12","rise":"-2.09%","time":"22:55","volumn":"64.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.94","rise":"-2.41%","time":"23:00","volumn":"67.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.78","rise":"-2.66%","time":"23:05","volumn":"124.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.60","rise":"-2.96%","time":"23:10","volumn":"86.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.60","rise":"-2.96%","time":"23:15","volumn":"208.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.22","rise":"-3.61%","time":"23:20","volumn":"136.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.30","rise":"-3.48%","time":"23:25","volumn":"750.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.39","rise":"-3.33%","time":"23:30","volumn":"94.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.44","rise":"-3.24%","time":"23:35","volumn":"130.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.48","rise":"-3.18%","time":"23:40","volumn":"107.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.45","rise":"-3.23%","time":"23:45","volumn":"163.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.39","rise":"-3.33%","time":"23:50","volumn":"222.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.44","rise":"-3.25%","time":"23:55","volumn":"295.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"57.44","rise":"-3.25%","time":"00:00","volumn":"423.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"57.61","rise":"-2.96%","time":"00:05","volumn":"524.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"57.61","rise":"-2.95%","time":"00:10","volumn":"257.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"57.55","rise":"-3.05%","time":"00:15","volumn":"198.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"57.39","rise":"-3.33%","time":"00:20","volumn":"307.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"57.48","rise":"-3.18%","time":"00:25","volumn":"120.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"57.51","rise":"-3.12%","time":"00:30","volumn":"85.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"57.43","rise":"-3.26%","time":"00:35","volumn":"109.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"57.40","rise":"-3.31%","time":"00:40","volumn":"92.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"57.23","rise":"-3.59%","time":"00:45","volumn":"429.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"57.24","rise":"-3.57%","time":"00:50","volumn":"82.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"57.31","rise":"-3.46%","time":"00:55","volumn":"114.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"57.40","rise":"-3.31%","time":"01:00","volumn":"131.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"57.40","rise":"-3.31%","time":"01:05","volumn":"324.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"57.19","rise":"-3.67%","time":"01:10","volumn":"652.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"57.29","rise":"-3.50%","time":"01:15","volumn":"303.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"57.27","rise":"-3.53%","time":"01:20","volumn":"384.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"57.29","rise":"-3.50%","time":"01:25","volumn":"207.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"57.26","rise":"-3.55%","time":"01:30","volumn":"139.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"57.12","rise":"-3.78%","time":"01:35","volumn":"130.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"57.06","rise":"-3.87%","time":"01:40","volumn":"117.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"57.04","rise":"-3.91%","time":"01:45","volumn":"87.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"57.24","rise":"-3.58%","time":"01:50","volumn":"195.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"57.26","rise":"-3.55%","time":"01:55","volumn":"208.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"57.25","rise":"-3.56%","time":"02:00","volumn":"314.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"57.17","rise":"-3.70%","time":"02:05","volumn":"155.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"57.08","rise":"-3.85%","time":"02:10","volumn":"120.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"57.01","rise":"-3.97%","time":"02:15","volumn":"138.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"57.15","rise":"-3.73%","time":"02:20","volumn":"266.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"57.12","rise":"-3.77%","time":"02:25","volumn":"109.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"57.10","rise":"-3.82%","time":"02:30","volumn":"307.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"57.07","rise":"-3.87%","time":"02:35","volumn":"167.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"57.24","rise":"-3.58%","time":"02:40","volumn":"265.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"57.26","rise":"-3.54%","time":"02:45","volumn":"192.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"57.38","rise":"-3.34%","time":"02:50","volumn":"208.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"57.42","rise":"-3.28%","time":"02:55","volumn":"179.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"57.38","rise":"-3.34%","time":"03:00","volumn":"169.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"57.47","rise":"-3.20%","time":"03:05","volumn":"188.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"57.37","rise":"-3.36%","time":"03:10","volumn":"173.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"57.27","rise":"-3.53%","time":"03:15","volumn":"294.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"57.33","rise":"-3.43%","time":"03:20","volumn":"217.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"57.26","rise":"-3.55%","time":"03:25","volumn":"372.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"57.21","rise":"-3.63%","time":"03:30","volumn":"414.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"57.20","rise":"-3.65%","time":"03:35","volumn":"626.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"56.99","rise":"-4.00%","time":"03:40","volumn":"456.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"57.02","rise":"-3.95%","time":"03:45","volumn":"504.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"56.78","rise":"-4.35%","time":"03:50","volumn":"439.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"56.81","rise":"-4.30%","time":"03:55","volumn":"914.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"56.66","rise":"-4.56%","time":"04:00","volumn":"4932.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"389.31","ratio":"0.21%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"535.72","ratio":"0.32%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"464.83","ratio":"0.40%"}],"marketCapitalization":"68.64\u4ebf","maxPrice":"56.01","minPrice":"54.45","monthlyTendency":{"cx":{"o":["2024\/05\/10","2024\/06\/07"]},"cy":{"o":["67.53","64.81","62.09","59.37","56.65"]},"cyrate":{"o":["-1.21%","-4.94%","-8.66%","-12.39%","-16.11%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.53","rise":"0","time":"05\/10","volumn":"1.30\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"66.71","rise":"-1.21%","time":"05\/13","volumn":"1.66\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"66.27","rise":"-1.87%","time":"05\/14","volumn":"1.20\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"63.92","rise":"-5.35%","time":"05\/15","volumn":"2.52\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"64.15","rise":"-5.01%","time":"05\/16","volumn":"1.38\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"63.98","rise":"-5.26%","time":"05\/17","volumn":"1.28\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"63.87","rise":"-5.42%","time":"05\/20","volumn":"8649.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"64.03","rise":"-5.18%","time":"05\/21","volumn":"1.55\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"63.62","rise":"-5.79%","time":"05\/22","volumn":"1.48\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"60.05","rise":"-11.08%","time":"05\/23","volumn":"1.87\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"61.76","rise":"-8.54%","time":"05\/24","volumn":"1.44\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"62.89","rise":"-6.87%","time":"05\/28","volumn":"1.59\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"60.50","rise":"-10.41%","time":"05\/29","volumn":"1.53\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.16","rise":"-9.43%","time":"05\/30","volumn":"1.73\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"60.95","rise":"-9.74%","time":"05\/31","volumn":"12.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"58.93","rise":"-12.74%","time":"06\/03","volumn":"2.10\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"56.65","rise":"-16.11%","time":"06\/04","volumn":"2.75\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.83","rise":"-14.36%","time":"06\/05","volumn":"2.15\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"58.68","rise":"-13.11%","time":"06\/06","volumn":"1.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.66","rise":"-16.10%","time":"06\/07","volumn":"2.27\u4e07"}],"points":"20"},"open":"56.01","priceChangeRatio":"-2.95%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"FMC Corp","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["55.63","55.34","55.05","54.75","54.46"]},"cyrate":{"o":["-1.82%","-2.33%","-2.85%","-3.37%","-3.88%"]},"p":[{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"55.52","rise":"-2.01%","time":"21:31","volumn":"403.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"55.63","rise":"-1.82%","time":"21:32","volumn":"419.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"55.37","rise":"-2.28%","time":"21:33","volumn":"461.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"55.08","rise":"-2.79%","time":"21:34","volumn":"497.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"55.56","rise":"-1.94%","time":"21:35","volumn":"593.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"55.44","rise":"-2.16%","time":"21:36","volumn":"596.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"55.10","rise":"-2.75%","time":"21:37","volumn":"856.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"55.28","rise":"-2.43%","time":"21:38","volumn":"879.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"55.17","rise":"-2.63%","time":"21:39","volumn":"886.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.95","rise":"-3.03%","time":"21:40","volumn":"912.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.97","rise":"-2.98%","time":"21:41","volumn":"962.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"55.00","rise":"-2.94%","time":"21:42","volumn":"983.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.95","rise":"-3.03%","time":"21:43","volumn":"997.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"55.02","rise":"-2.90%","time":"21:44","volumn":"1042.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"55.02","rise":"-2.90%","time":"21:45","volumn":"1053.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"55.14","rise":"-2.68%","time":"21:46","volumn":"1074.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"55.06","rise":"-2.82%","time":"21:47","volumn":"1091.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"55.11","rise":"-2.74%","time":"21:48","volumn":"1105.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"55.23","rise":"-2.53%","time":"21:49","volumn":"1166.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.95","rise":"-3.02%","time":"21:50","volumn":"1207.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.97","rise":"-2.98%","time":"21:51","volumn":"1270.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"55.06","rise":"-2.82%","time":"21:52","volumn":"1357.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"55.10","rise":"-2.74%","time":"21:53","volumn":"1386.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"55.08","rise":"-2.80%","time":"21:54","volumn":"1400.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.91","rise":"-3.09%","time":"21:55","volumn":"1510.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.96","rise":"-3.00%","time":"21:56","volumn":"1590.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.88","rise":"-3.14%","time":"21:57","volumn":"1613.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.88","rise":"-3.15%","time":"21:58","volumn":"1700.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"55.01","rise":"-2.91%","time":"21:59","volumn":"1749.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"55.12","rise":"-2.72%","time":"22:00","volumn":"1829.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"55.11","rise":"-2.74%","time":"22:01","volumn":"1880.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"55.05","rise":"-2.84%","time":"22:02","volumn":"1999.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"55.12","rise":"-2.72%","time":"22:03","volumn":"2028.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"55.13","rise":"-2.69%","time":"22:04","volumn":"2057.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"55.21","rise":"-2.56%","time":"22:05","volumn":"2122.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"55.22","rise":"-2.54%","time":"22:06","volumn":"2193.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"55.14","rise":"-2.68%","time":"22:07","volumn":"2219.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"55.16","rise":"-2.66%","time":"22:08","volumn":"2260.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"55.16","rise":"-2.66%","time":"22:09","volumn":"2410.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"55.12","rise":"-2.72%","time":"22:10","volumn":"2451.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"55.11","rise":"-2.74%","time":"22:11","volumn":"2475.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"55.09","rise":"-2.77%","time":"22:12","volumn":"2572.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"55.09","rise":"-2.76%","time":"22:13","volumn":"2649.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"55.09","rise":"-2.76%","time":"22:14","volumn":"2691.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"55.13","rise":"-2.70%","time":"22:15","volumn":"2744.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"55.18","rise":"-2.61%","time":"22:16","volumn":"2801.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"55.16","rise":"-2.65%","time":"22:17","volumn":"2823.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"55.21","rise":"-2.56%","time":"22:18","volumn":"2890.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"55.15","rise":"-2.67%","time":"22:19","volumn":"2931.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"55.18","rise":"-2.61%","time":"22:20","volumn":"2981.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"55.05","rise":"-2.85%","time":"22:21","volumn":"3041.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.95","rise":"-3.02%","time":"22:22","volumn":"3153.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.95","rise":"-3.02%","time":"22:23","volumn":"3165.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"55.02","rise":"-2.90%","time":"22:24","volumn":"3231.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"55.00","rise":"-2.93%","time":"22:25","volumn":"3281.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.87","rise":"-3.16%","time":"22:26","volumn":"3346.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.75","rise":"-3.37%","time":"22:27","volumn":"3401.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.67","rise":"-3.51%","time":"22:28","volumn":"3487.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.67","rise":"-3.51%","time":"22:29","volumn":"3563.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.69","rise":"-3.48%","time":"22:30","volumn":"3580.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.70","rise":"-3.46%","time":"22:31","volumn":"3622.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.83","rise":"-3.24%","time":"22:32","volumn":"3665.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.82","rise":"-3.25%","time":"22:33","volumn":"3684.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.92","rise":"-3.07%","time":"22:34","volumn":"3745.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.96","rise":"-3.00%","time":"22:35","volumn":"3763.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"55.02","rise":"-2.89%","time":"22:36","volumn":"3805.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"55.01","rise":"-2.91%","time":"22:37","volumn":"3827.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.94","rise":"-3.04%","time":"22:38","volumn":"3917.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"55.08","rise":"-2.80%","time":"22:39","volumn":"3970.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"55.05","rise":"-2.84%","time":"22:40","volumn":"3990.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"55.04","rise":"-2.86%","time":"22:41","volumn":"4034.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"55.17","rise":"-2.63%","time":"22:42","volumn":"4155.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"55.14","rise":"-2.69%","time":"22:43","volumn":"4191.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"55.11","rise":"-2.74%","time":"22:44","volumn":"4214.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"55.10","rise":"-2.75%","time":"22:45","volumn":"4226.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"55.04","rise":"-2.86%","time":"22:46","volumn":"4244.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"55.04","rise":"-2.86%","time":"22:47","volumn":"4280.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"55.01","rise":"-2.91%","time":"22:48","volumn":"4337.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.98","rise":"-2.96%","time":"22:49","volumn":"4475.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.84","rise":"-3.21%","time":"22:50","volumn":"4659.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.77","rise":"-3.33%","time":"22:51","volumn":"4694.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.78","rise":"-3.31%","time":"22:52","volumn":"4771.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.78","rise":"-3.32%","time":"22:53","volumn":"4817.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.79","rise":"-3.30%","time":"22:54","volumn":"4833.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.79","rise":"-3.30%","time":"22:55","volumn":"5012.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.69","rise":"-3.48%","time":"22:56","volumn":"5064.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.66","rise":"-3.53%","time":"22:57","volumn":"5094.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.68","rise":"-3.49%","time":"22:58","volumn":"5141.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.69","rise":"-3.48%","time":"22:59","volumn":"5183.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.57","rise":"-3.69%","time":"23:00","volumn":"5303.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.67","rise":"-3.51%","time":"23:01","volumn":"5376.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.72","rise":"-3.43%","time":"23:02","volumn":"5418.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.76","rise":"-3.35%","time":"23:03","volumn":"5506.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.77","rise":"-3.33%","time":"23:04","volumn":"5551.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.83","rise":"-3.23%","time":"23:05","volumn":"5563.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.78","rise":"-3.31%","time":"23:06","volumn":"5573.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.72","rise":"-3.43%","time":"23:07","volumn":"5605.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.72","rise":"-3.43%","time":"23:08","volumn":"5608.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.59","rise":"-3.65%","time":"23:09","volumn":"5686.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.51","rise":"-3.80%","time":"23:10","volumn":"5711.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.52","rise":"-3.78%","time":"23:11","volumn":"5719.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.53","rise":"-3.75%","time":"23:12","volumn":"5759.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.59","rise":"-3.65%","time":"23:13","volumn":"5812.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.56","rise":"-3.71%","time":"23:14","volumn":"5857.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.57","rise":"-3.69%","time":"23:15","volumn":"5879.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.58","rise":"-3.67%","time":"23:16","volumn":"5889.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.59","rise":"-3.65%","time":"23:17","volumn":"5929.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.61","rise":"-3.62%","time":"23:18","volumn":"6043.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.57","rise":"-3.69%","time":"23:19","volumn":"6067.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.62","rise":"-3.60%","time":"23:20","volumn":"6107.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.64","rise":"-3.57%","time":"23:21","volumn":"6161.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.59","rise":"-3.64%","time":"23:22","volumn":"6214.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.57","rise":"-3.69%","time":"23:23","volumn":"6232.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.55","rise":"-3.72%","time":"23:24","volumn":"6283.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.52","rise":"-3.78%","time":"23:25","volumn":"6301.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.55","rise":"-3.72%","time":"23:26","volumn":"6350.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.55","rise":"-3.73%","time":"23:27","volumn":"6353.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.64","rise":"-3.57%","time":"23:28","volumn":"6416.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.62","rise":"-3.60%","time":"23:29","volumn":"6447.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.74","rise":"-3.39%","time":"23:30","volumn":"6599.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.71","rise":"-3.44%","time":"23:31","volumn":"6624.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.67","rise":"-3.51%","time":"23:32","volumn":"6676.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.58","rise":"-3.67%","time":"23:33","volumn":"6693.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.62","rise":"-3.61%","time":"23:34","volumn":"6697.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.65","rise":"-3.55%","time":"23:35","volumn":"6724.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.63","rise":"-3.58%","time":"23:36","volumn":"6766.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.60","rise":"-3.63%","time":"23:37","volumn":"6777.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.60","rise":"-3.64%","time":"23:38","volumn":"6801.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.57","rise":"-3.69%","time":"23:39","volumn":"6830.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.52","rise":"-3.77%","time":"23:40","volumn":"6853.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.55","rise":"-3.72%","time":"23:41","volumn":"6986.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.50","rise":"-3.81%","time":"23:42","volumn":"7014.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.50","rise":"-3.81%","time":"23:43","volumn":"7014.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.50","rise":"-3.81%","time":"23:44","volumn":"7029.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.53","rise":"-3.76%","time":"23:45","volumn":"7070.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.55","rise":"-3.72%","time":"23:46","volumn":"7107.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.54","rise":"-3.74%","time":"23:47","volumn":"7123.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.50","rise":"-3.81%","time":"23:48","volumn":"7163.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.52","rise":"-3.78%","time":"23:49","volumn":"7218.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.46","rise":"-3.88%","time":"23:50","volumn":"7267.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.46","rise":"-3.88%","time":"23:51","volumn":"7274.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.50","rise":"-3.81%","time":"23:52","volumn":"7327.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.47","rise":"-3.86%","time":"23:53","volumn":"7340.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.49","rise":"-3.82%","time":"23:54","volumn":"7351.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.47","rise":"-3.87%","time":"23:55","volumn":"7412.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.62","rise":"-3.61%","time":"23:56","volumn":"7494.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.60","rise":"-3.63%","time":"23:57","volumn":"7509.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.63","rise":"-3.58%","time":"23:58","volumn":"7519.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"54.72","rise":"-3.43%","time":"23:59","volumn":"7566.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.67","rise":"-3.50%","time":"00:00","volumn":"7597.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.72","rise":"-3.42%","time":"00:01","volumn":"7743.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.74","rise":"-3.39%","time":"00:02","volumn":"7748.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.65","rise":"-3.55%","time":"00:03","volumn":"7801.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.60","rise":"-3.64%","time":"00:04","volumn":"7838.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.63","rise":"-3.58%","time":"00:05","volumn":"7874.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.62","rise":"-3.60%","time":"00:06","volumn":"7900.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.58","rise":"-3.68%","time":"00:07","volumn":"7927.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.66","rise":"-3.53%","time":"00:08","volumn":"7965.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.64","rise":"-3.57%","time":"00:09","volumn":"8002.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.66","rise":"-3.53%","time":"00:10","volumn":"8045.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.73","rise":"-3.41%","time":"00:11","volumn":"8048.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.73","rise":"-3.41%","time":"00:12","volumn":"8056.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.81","rise":"-3.27%","time":"00:13","volumn":"8093.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.74","rise":"-3.39%","time":"00:14","volumn":"8116.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.78","rise":"-3.32%","time":"00:15","volumn":"8140.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.78","rise":"-3.32%","time":"00:16","volumn":"8159.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.84","rise":"-3.22%","time":"00:17","volumn":"8168.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.84","rise":"-3.21%","time":"00:18","volumn":"8190.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.81","rise":"-3.26%","time":"00:19","volumn":"8213.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.80","rise":"-3.29%","time":"00:20","volumn":"8235.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.83","rise":"-3.23%","time":"00:21","volumn":"8265.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.86","rise":"-3.18%","time":"00:22","volumn":"8299.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.86","rise":"-3.18%","time":"00:23","volumn":"8337.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.90","rise":"-3.11%","time":"00:24","volumn":"8374.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.87","rise":"-3.17%","time":"00:25","volumn":"8391.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.84","rise":"-3.21%","time":"00:26","volumn":"8431.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.84","rise":"-3.21%","time":"00:27","volumn":"8441.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.79","rise":"-3.30%","time":"00:28","volumn":"8482.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.80","rise":"-3.27%","time":"00:29","volumn":"8497.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.81","rise":"-3.27%","time":"00:30","volumn":"8506.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.84","rise":"-3.21%","time":"00:31","volumn":"8524.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.80","rise":"-3.28%","time":"00:32","volumn":"8538.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.79","rise":"-3.30%","time":"00:33","volumn":"8594.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.81","rise":"-3.27%","time":"00:34","volumn":"8611.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.84","rise":"-3.21%","time":"00:35","volumn":"8630.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.87","rise":"-3.16%","time":"00:36","volumn":"8652.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.85","rise":"-3.19%","time":"00:37","volumn":"8665.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.89","rise":"-3.12%","time":"00:38","volumn":"8680.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.88","rise":"-3.15%","time":"00:39","volumn":"8691.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.89","rise":"-3.12%","time":"00:40","volumn":"8699.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.91","rise":"-3.09%","time":"00:41","volumn":"8752.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.84","rise":"-3.20%","time":"00:42","volumn":"8803.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.83","rise":"-3.24%","time":"00:43","volumn":"8834.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.78","rise":"-3.32%","time":"00:44","volumn":"8901.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.69","rise":"-3.48%","time":"00:45","volumn":"8919.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.74","rise":"-3.39%","time":"00:46","volumn":"8941.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.74","rise":"-3.39%","time":"00:47","volumn":"8949.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.75","rise":"-3.37%","time":"00:48","volumn":"8960.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.71","rise":"-3.44%","time":"00:49","volumn":"8979.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.74","rise":"-3.39%","time":"00:50","volumn":"8990.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.72","rise":"-3.43%","time":"00:51","volumn":"9013.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.71","rise":"-3.44%","time":"00:52","volumn":"9026.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.71","rise":"-3.44%","time":"00:53","volumn":"9072.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.76","rise":"-3.35%","time":"00:54","volumn":"9090.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.80","rise":"-3.28%","time":"00:55","volumn":"9103.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.86","rise":"-3.18%","time":"00:56","volumn":"9147.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.86","rise":"-3.18%","time":"00:57","volumn":"9156.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.87","rise":"-3.16%","time":"00:58","volumn":"9189.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.83","rise":"-3.23%","time":"00:59","volumn":"9207.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.79","rise":"-3.30%","time":"01:00","volumn":"9231.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.82","rise":"-3.25%","time":"01:01","volumn":"9286.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.85","rise":"-3.19%","time":"01:02","volumn":"9302.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.81","rise":"-3.27%","time":"01:03","volumn":"9346.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.83","rise":"-3.23%","time":"01:04","volumn":"9365.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.82","rise":"-3.25%","time":"01:05","volumn":"9486.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.81","rise":"-3.27%","time":"01:06","volumn":"9531.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.83","rise":"-3.23%","time":"01:07","volumn":"9541.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.87","rise":"-3.16%","time":"01:08","volumn":"9563.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.92","rise":"-3.08%","time":"01:09","volumn":"9597.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.96","rise":"-3.00%","time":"01:10","volumn":"9617.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.93","rise":"-3.05%","time":"01:11","volumn":"9630.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.95","rise":"-3.02%","time":"01:12","volumn":"9663.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.94","rise":"-3.04%","time":"01:13","volumn":"9678.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.99","rise":"-2.94%","time":"01:14","volumn":"9719.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.96","rise":"-3.00%","time":"01:15","volumn":"9759.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.98","rise":"-2.96%","time":"01:16","volumn":"9777.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.00","rise":"-2.93%","time":"01:17","volumn":"1.01\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.93","rise":"-3.05%","time":"01:18","volumn":"1.01\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.95","rise":"-3.02%","time":"01:19","volumn":"1.01\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.95","rise":"-3.03%","time":"01:20","volumn":"1.02\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.92","rise":"-3.07%","time":"01:21","volumn":"1.02\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.94","rise":"-3.04%","time":"01:22","volumn":"1.02\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.99","rise":"-2.95%","time":"01:23","volumn":"1.03\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.95","rise":"-3.02%","time":"01:24","volumn":"1.03\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.96","rise":"-3.00%","time":"01:25","volumn":"1.03\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.97","rise":"-2.98%","time":"01:26","volumn":"1.04\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.96","rise":"-3.01%","time":"01:27","volumn":"1.04\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.94","rise":"-3.04%","time":"01:28","volumn":"1.04\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.90","rise":"-3.11%","time":"01:29","volumn":"1.04\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.91","rise":"-3.10%","time":"01:30","volumn":"1.05\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.87","rise":"-3.16%","time":"01:31","volumn":"1.05\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.86","rise":"-3.18%","time":"01:32","volumn":"1.05\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.90","rise":"-3.11%","time":"01:33","volumn":"1.06\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.94","rise":"-3.04%","time":"01:34","volumn":"1.06\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.90","rise":"-3.11%","time":"01:35","volumn":"1.06\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.91","rise":"-3.09%","time":"01:36","volumn":"1.07\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.92","rise":"-3.06%","time":"01:37","volumn":"1.07\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.95","rise":"-3.02%","time":"01:38","volumn":"1.07\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.01","rise":"-2.92%","time":"01:39","volumn":"1.08\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.95","rise":"-3.03%","time":"01:40","volumn":"1.08\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.97","rise":"-2.98%","time":"01:41","volumn":"1.08\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.92","rise":"-3.07%","time":"01:42","volumn":"1.08\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.89","rise":"-3.12%","time":"01:43","volumn":"1.09\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.92","rise":"-3.07%","time":"01:44","volumn":"1.09\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.93","rise":"-3.05%","time":"01:45","volumn":"1.09\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.92","rise":"-3.07%","time":"01:46","volumn":"1.09\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.95","rise":"-3.01%","time":"01:47","volumn":"1.09\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.95","rise":"-3.02%","time":"01:48","volumn":"1.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.98","rise":"-2.97%","time":"01:49","volumn":"1.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.99","rise":"-2.95%","time":"01:50","volumn":"1.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.98","rise":"-2.97%","time":"01:51","volumn":"1.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.95","rise":"-3.02%","time":"01:52","volumn":"1.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.94","rise":"-3.03%","time":"01:53","volumn":"1.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.00","rise":"-2.93%","time":"01:54","volumn":"1.11\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.01","rise":"-2.91%","time":"01:55","volumn":"1.11\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.02","rise":"-2.89%","time":"01:56","volumn":"1.14\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.04","rise":"-2.86%","time":"01:57","volumn":"1.15\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.01","rise":"-2.91%","time":"01:58","volumn":"1.15\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.02","rise":"-2.89%","time":"01:59","volumn":"1.15\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.05","rise":"-2.83%","time":"02:00","volumn":"1.15\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.05","rise":"-2.84%","time":"02:01","volumn":"1.16\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.06","rise":"-2.82%","time":"02:02","volumn":"1.16\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.97","rise":"-2.98%","time":"02:03","volumn":"1.16\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.01","rise":"-2.91%","time":"02:04","volumn":"1.17\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.97","rise":"-2.97%","time":"02:05","volumn":"1.17\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.99","rise":"-2.95%","time":"02:06","volumn":"1.17\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.97","rise":"-2.98%","time":"02:07","volumn":"1.18\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.00","rise":"-2.93%","time":"02:08","volumn":"1.18\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.01","rise":"-2.91%","time":"02:09","volumn":"1.18\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.00","rise":"-2.93%","time":"02:10","volumn":"1.19\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.03","rise":"-2.88%","time":"02:11","volumn":"1.19\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.01","rise":"-2.91%","time":"02:12","volumn":"1.19\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.07","rise":"-2.81%","time":"02:13","volumn":"1.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.12","rise":"-2.72%","time":"02:14","volumn":"1.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.15","rise":"-2.67%","time":"02:15","volumn":"1.21\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.13","rise":"-2.70%","time":"02:16","volumn":"1.21\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.16","rise":"-2.65%","time":"02:17","volumn":"1.21\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.22","rise":"-2.54%","time":"02:18","volumn":"1.22\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.27","rise":"-2.45%","time":"02:19","volumn":"1.22\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.28","rise":"-2.44%","time":"02:20","volumn":"1.22\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.28","rise":"-2.43%","time":"02:21","volumn":"1.23\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.28","rise":"-2.43%","time":"02:22","volumn":"1.23\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.35","rise":"-2.32%","time":"02:23","volumn":"1.23\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.32","rise":"-2.36%","time":"02:24","volumn":"1.23\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.26","rise":"-2.47%","time":"02:25","volumn":"1.24\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.27","rise":"-2.44%","time":"02:26","volumn":"1.24\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.28","rise":"-2.44%","time":"02:27","volumn":"1.24\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.27","rise":"-2.45%","time":"02:28","volumn":"1.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.30","rise":"-2.41%","time":"02:29","volumn":"1.25\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.30","rise":"-2.39%","time":"02:30","volumn":"1.26\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.27","rise":"-2.45%","time":"02:31","volumn":"1.26\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.27","rise":"-2.45%","time":"02:32","volumn":"1.26\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.27","rise":"-2.46%","time":"02:33","volumn":"1.26\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.27","rise":"-2.46%","time":"02:34","volumn":"1.27\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.26","rise":"-2.48%","time":"02:35","volumn":"1.27\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.26","rise":"-2.47%","time":"02:36","volumn":"1.27\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.19","rise":"-2.59%","time":"02:37","volumn":"1.27\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.16","rise":"-2.65%","time":"02:38","volumn":"1.28\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.20","rise":"-2.59%","time":"02:39","volumn":"1.28\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.20","rise":"-2.58%","time":"02:40","volumn":"1.28\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.19","rise":"-2.59%","time":"02:41","volumn":"1.28\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.19","rise":"-2.60%","time":"02:42","volumn":"1.28\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.13","rise":"-2.70%","time":"02:43","volumn":"1.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.15","rise":"-2.67%","time":"02:44","volumn":"1.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.16","rise":"-2.66%","time":"02:45","volumn":"1.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.16","rise":"-2.65%","time":"02:46","volumn":"1.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.18","rise":"-2.61%","time":"02:47","volumn":"1.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.19","rise":"-2.59%","time":"02:48","volumn":"1.31\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.23","rise":"-2.52%","time":"02:49","volumn":"1.31\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.21","rise":"-2.56%","time":"02:50","volumn":"1.32\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.13","rise":"-2.70%","time":"02:51","volumn":"1.32\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.16","rise":"-2.64%","time":"02:52","volumn":"1.32\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.14","rise":"-2.68%","time":"02:53","volumn":"1.33\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.12","rise":"-2.73%","time":"02:54","volumn":"1.33\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.10","rise":"-2.75%","time":"02:55","volumn":"1.33\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.14","rise":"-2.69%","time":"02:56","volumn":"1.33\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.17","rise":"-2.63%","time":"02:57","volumn":"1.34\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.18","rise":"-2.61%","time":"02:58","volumn":"1.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.19","rise":"-2.60%","time":"02:59","volumn":"1.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.17","rise":"-2.63%","time":"03:00","volumn":"1.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.22","rise":"-2.54%","time":"03:01","volumn":"1.36\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.21","rise":"-2.56%","time":"03:02","volumn":"1.36\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.24","rise":"-2.51%","time":"03:03","volumn":"1.37\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.22","rise":"-2.54%","time":"03:04","volumn":"1.37\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.21","rise":"-2.56%","time":"03:05","volumn":"1.37\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.29","rise":"-2.42%","time":"03:06","volumn":"1.38\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.27","rise":"-2.44%","time":"03:07","volumn":"1.38\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.27","rise":"-2.44%","time":"03:08","volumn":"1.38\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.29","rise":"-2.42%","time":"03:09","volumn":"1.39\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.30","rise":"-2.41%","time":"03:10","volumn":"1.39\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.25","rise":"-2.48%","time":"03:11","volumn":"1.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.24","rise":"-2.50%","time":"03:12","volumn":"1.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.22","rise":"-2.54%","time":"03:13","volumn":"1.41\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.25","rise":"-2.49%","time":"03:14","volumn":"1.41\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.20","rise":"-2.58%","time":"03:15","volumn":"1.42\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.19","rise":"-2.59%","time":"03:16","volumn":"1.42\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.24","rise":"-2.51%","time":"03:17","volumn":"1.43\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.23","rise":"-2.52%","time":"03:18","volumn":"1.43\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.24","rise":"-2.51%","time":"03:19","volumn":"1.43\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.22","rise":"-2.54%","time":"03:20","volumn":"1.44\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.20","rise":"-2.57%","time":"03:21","volumn":"1.44\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.20","rise":"-2.58%","time":"03:22","volumn":"1.44\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.14","rise":"-2.69%","time":"03:23","volumn":"1.45\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.12","rise":"-2.73%","time":"03:24","volumn":"1.45\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.11","rise":"-2.74%","time":"03:25","volumn":"1.46\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.09","rise":"-2.77%","time":"03:26","volumn":"1.46\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.08","rise":"-2.79%","time":"03:27","volumn":"1.47\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.12","rise":"-2.72%","time":"03:28","volumn":"1.47\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.17","rise":"-2.63%","time":"03:29","volumn":"1.48\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.14","rise":"-2.68%","time":"03:30","volumn":"1.48\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.16","rise":"-2.65%","time":"03:31","volumn":"1.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.16","rise":"-2.65%","time":"03:32","volumn":"1.51\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.22","rise":"-2.54%","time":"03:33","volumn":"1.52\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.21","rise":"-2.56%","time":"03:34","volumn":"1.53\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.19","rise":"-2.60%","time":"03:35","volumn":"1.54\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.15","rise":"-2.67%","time":"03:36","volumn":"1.54\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.12","rise":"-2.73%","time":"03:37","volumn":"1.55\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.13","rise":"-2.70%","time":"03:38","volumn":"1.55\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.13","rise":"-2.70%","time":"03:39","volumn":"1.56\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.09","rise":"-2.78%","time":"03:40","volumn":"1.57\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.08","rise":"-2.79%","time":"03:41","volumn":"1.57\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.08","rise":"-2.80%","time":"03:42","volumn":"1.58\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.10","rise":"-2.74%","time":"03:43","volumn":"1.59\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.05","rise":"-2.84%","time":"03:44","volumn":"1.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.01","rise":"-2.91%","time":"03:45","volumn":"1.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.01","rise":"-2.92%","time":"03:46","volumn":"1.62\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.07","rise":"-2.81%","time":"03:47","volumn":"1.63\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.04","rise":"-2.86%","time":"03:48","volumn":"1.64\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"55.03","rise":"-2.89%","time":"03:49","volumn":"1.65\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.98","rise":"-2.97%","time":"03:50","volumn":"1.66\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.96","rise":"-3.00%","time":"03:51","volumn":"1.67\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.94","rise":"-3.04%","time":"03:52","volumn":"1.69\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.99","rise":"-2.95%","time":"03:53","volumn":"1.71\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.98","rise":"-2.97%","time":"03:54","volumn":"1.72\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.98","rise":"-2.97%","time":"03:55","volumn":"1.74\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.90","rise":"-3.11%","time":"03:56","volumn":"1.77\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.98","rise":"-2.96%","time":"03:57","volumn":"1.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.95","rise":"-3.01%","time":"03:58","volumn":"1.82\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.99","rise":"-2.94%","time":"03:59","volumn":"1.86\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"54.99","rise":"-2.95%","time":"04:00","volumn":"2.24\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"FMC Corp[FMC]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_FMC.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/FMC.html?from=360search","volume":"223.56\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/27","2024\/06\/07"]},"cy":{"o":["104.35","90.47","76.60","62.73","48.85"]},"cyrate":{"o":["1.53%","-11.97%","-25.47%","-38.97%","-52.47%"]},"p":[{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"102.78","rise":"0","time":"06\/27","volumn":"7538.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"101.62","rise":"-1.13%","time":"06\/28","volumn":"1.30\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"102.79","rise":"0.01%","time":"06\/29","volumn":"7469.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"102.60","rise":"-0.18%","time":"06\/30","volumn":"8479.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"104.35","rise":"1.53%","time":"07\/03","volumn":"4501.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"100.80","rise":"-1.93%","time":"07\/05","volumn":"9917.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"101.62","rise":"-1.13%","time":"07\/06","volumn":"1.09\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"102.51","rise":"-0.26%","time":"07\/07","volumn":"1.45\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"90.89","rise":"-11.57%","time":"07\/10","volumn":"8.31\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"92.09","rise":"-10.40%","time":"07\/11","volumn":"2.46\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"93.73","rise":"-8.81%","time":"07\/12","volumn":"2.27\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"94.44","rise":"-8.11%","time":"07\/13","volumn":"1.64\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"93.49","rise":"-9.04%","time":"07\/14","volumn":"1.11\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"93.67","rise":"-8.86%","time":"07\/17","volumn":"8888.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"93.83","rise":"-8.71%","time":"07\/18","volumn":"1.22\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"93.89","rise":"-8.65%","time":"07\/19","volumn":"1.18\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"93.90","rise":"-8.64%","time":"07\/20","volumn":"8176.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"93.42","rise":"-9.11%","time":"07\/21","volumn":"1.15\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"93.67","rise":"-8.86%","time":"07\/24","volumn":"1.62\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"94.02","rise":"-8.52%","time":"07\/25","volumn":"1.17\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"93.55","rise":"-8.98%","time":"07\/26","volumn":"6473.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"93.47","rise":"-9.06%","time":"07\/27","volumn":"8096.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"94.60","rise":"-7.96%","time":"07\/28","volumn":"1.15\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"94.49","rise":"-8.07%","time":"07\/31","volumn":"8312.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"92.29","rise":"-10.21%","time":"08\/01","volumn":"1.40\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"91.08","rise":"-11.38%","time":"08\/02","volumn":"1.68\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"89.25","rise":"-13.16%","time":"08\/03","volumn":"1.84\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"89.75","rise":"-12.68%","time":"08\/04","volumn":"1.30\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"89.31","rise":"-13.11%","time":"08\/07","volumn":"1.08\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"86.88","rise":"-15.47%","time":"08\/08","volumn":"1.26\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"85.21","rise":"-17.09%","time":"08\/09","volumn":"2.06\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"86.01","rise":"-16.32%","time":"08\/10","volumn":"1.41\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"87.32","rise":"-15.04%","time":"08\/11","volumn":"1.01\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"88.06","rise":"-14.32%","time":"08\/14","volumn":"1.42\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"85.74","rise":"-16.58%","time":"08\/15","volumn":"1.23\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"85.41","rise":"-16.90%","time":"08\/16","volumn":"8632.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"87.08","rise":"-15.28%","time":"08\/17","volumn":"1.15\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"87.26","rise":"-15.10%","time":"08\/18","volumn":"1.39\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"86.41","rise":"-15.93%","time":"08\/21","volumn":"9318.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"86.78","rise":"-15.57%","time":"08\/22","volumn":"9519.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"86.44","rise":"-15.90%","time":"08\/23","volumn":"1.12\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"86.51","rise":"-15.83%","time":"08\/24","volumn":"9035.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"86.21","rise":"-16.12%","time":"08\/25","volumn":"8654.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"86.87","rise":"-15.48%","time":"08\/28","volumn":"6102.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"86.95","rise":"-15.40%","time":"08\/29","volumn":"1.21\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"86.66","rise":"-15.68%","time":"08\/30","volumn":"1.52\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"84.49","rise":"-17.80%","time":"08\/31","volumn":"2.16\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"84.35","rise":"-17.93%","time":"09\/01","volumn":"1.53\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"80.88","rise":"-21.31%","time":"09\/05","volumn":"2.64\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"80.45","rise":"-21.73%","time":"09\/06","volumn":"1.92\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"74.36","rise":"-27.65%","time":"09\/07","volumn":"7.14\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"73.72","rise":"-28.27%","time":"09\/08","volumn":"3.07\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"72.13","rise":"-29.82%","time":"09\/11","volumn":"2.47\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"73.31","rise":"-28.67%","time":"09\/12","volumn":"2.34\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"73.57","rise":"-28.42%","time":"09\/13","volumn":"2.21\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"73.87","rise":"-28.13%","time":"09\/14","volumn":"2.27\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"73.91","rise":"-28.09%","time":"09\/15","volumn":"2.93\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"72.00","rise":"-29.95%","time":"09\/18","volumn":"1.51\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"70.76","rise":"-31.15%","time":"09\/19","volumn":"1.66\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"69.24","rise":"-32.63%","time":"09\/20","volumn":"1.65\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"68.05","rise":"-33.79%","time":"09\/21","volumn":"1.56\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"66.65","rise":"-35.15%","time":"09\/22","volumn":"1.56\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"66.19","rise":"-35.60%","time":"09\/25","volumn":"1.24\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"65.30","rise":"-36.47%","time":"09\/26","volumn":"1.44\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"64.27","rise":"-37.47%","time":"09\/27","volumn":"1.46\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"64.75","rise":"-37.00%","time":"09\/28","volumn":"1.99\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"65.81","rise":"-35.97%","time":"09\/29","volumn":"1.94\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"64.09","rise":"-37.64%","time":"10\/02","volumn":"2.34\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"63.99","rise":"-37.74%","time":"10\/03","volumn":"1.73\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"63.69","rise":"-38.03%","time":"10\/04","volumn":"1.39\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"62.35","rise":"-39.34%","time":"10\/05","volumn":"1.19\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"61.63","rise":"-40.04%","time":"10\/06","volumn":"1.61\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"62.19","rise":"-39.49%","time":"10\/09","volumn":"1.49\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"63.46","rise":"-38.26%","time":"10\/10","volumn":"1.13\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"61.60","rise":"-40.07%","time":"10\/11","volumn":"9237.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"60.71","rise":"-40.93%","time":"10\/12","volumn":"1.26\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"61.25","rise":"-40.41%","time":"10\/13","volumn":"1.19\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"63.06","rise":"-38.65%","time":"10\/16","volumn":"1.34\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"66.08","rise":"-35.71%","time":"10\/17","volumn":"2.08\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"65.00","rise":"-36.76%","time":"10\/18","volumn":"1.78\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"65.43","rise":"-36.34%","time":"10\/19","volumn":"1.20\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"65.79","rise":"-35.99%","time":"10\/20","volumn":"2.75\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"56.96","rise":"-44.58%","time":"10\/23","volumn":"8.86\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"54.95","rise":"-46.54%","time":"10\/24","volumn":"3.76\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"54.61","rise":"-46.87%","time":"10\/25","volumn":"1.81\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"56.18","rise":"-45.34%","time":"10\/26","volumn":"1.64\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"55.72","rise":"-45.79%","time":"10\/27","volumn":"1.64\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"56.80","rise":"-44.74%","time":"10\/30","volumn":"1.78\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"52.04","rise":"-49.37%","time":"10\/31","volumn":"3.71\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"48.85","rise":"-52.47%","time":"11\/01","volumn":"3.63\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"53.53","rise":"-47.92%","time":"11\/02","volumn":"2.74\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"54.23","rise":"-47.24%","time":"11\/03","volumn":"2.21\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"54.23","rise":"-47.24%","time":"11\/06","volumn":"1.85\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"52.21","rise":"-49.20%","time":"11\/07","volumn":"1.23\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"51.26","rise":"-50.13%","time":"11\/08","volumn":"1.37\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"48.95","rise":"-52.37%","time":"11\/09","volumn":"2.69\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"50.08","rise":"-51.27%","time":"11\/10","volumn":"1.86\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"50.07","rise":"-51.28%","time":"11\/13","volumn":"1.35\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"51.58","rise":"-49.82%","time":"11\/14","volumn":"1.76\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"53.54","rise":"-47.91%","time":"11\/15","volumn":"1.93\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"52.27","rise":"-49.14%","time":"11\/16","volumn":"1.78\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"52.49","rise":"-48.93%","time":"11\/17","volumn":"1.53\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"52.55","rise":"-48.87%","time":"11\/20","volumn":"1.58\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"52.04","rise":"-49.37%","time":"11\/21","volumn":"1.01\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"51.96","rise":"-49.45%","time":"11\/22","volumn":"9596.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"51.91","rise":"-49.49%","time":"11\/24","volumn":"4965.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"50.84","rise":"-50.54%","time":"11\/27","volumn":"1.58\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"51.21","rise":"-50.18%","time":"11\/28","volumn":"1.25\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"51.52","rise":"-49.87%","time":"11\/29","volumn":"1.29\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"52.50","rise":"-48.92%","time":"11\/30","volumn":"3.17\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"54.59","rise":"-46.89%","time":"12\/01","volumn":"2.11\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"54.26","rise":"-47.21%","time":"12\/04","volumn":"1.87\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"52.62","rise":"-48.80%","time":"12\/05","volumn":"1.75\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"54.05","rise":"-47.41%","time":"12\/06","volumn":"1.41\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"54.21","rise":"-47.26%","time":"12\/07","volumn":"1.80\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"54.72","rise":"-46.76%","time":"12\/08","volumn":"1.31\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"54.64","rise":"-46.84%","time":"12\/11","volumn":"1.76\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"53.49","rise":"-47.96%","time":"12\/12","volumn":"1.35\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"56.60","rise":"-44.93%","time":"12\/13","volumn":"1.51\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"59.07","rise":"-42.53%","time":"12\/14","volumn":"2.53\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"58.35","rise":"-43.23%","time":"12\/15","volumn":"4.58\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"57.73","rise":"-43.83%","time":"12\/18","volumn":"1.69\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"59.82","rise":"-41.80%","time":"12\/19","volumn":"1.96\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"58.57","rise":"-43.01%","time":"12\/20","volumn":"2.11\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"60.94","rise":"-40.71%","time":"12\/21","volumn":"1.80\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"61.58","rise":"-40.09%","time":"12\/22","volumn":"1.66\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"62.58","rise":"-39.11%","time":"12\/26","volumn":"1.18\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"62.47","rise":"-39.22%","time":"12\/27","volumn":"1.19\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"62.73","rise":"-38.97%","time":"12\/28","volumn":"1.10\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"62.47","rise":"-39.22%","time":"12\/29","volumn":"1.41\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"64.26","rise":"-37.48%","time":"01\/02","volumn":"1.78\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"60.61","rise":"-41.03%","time":"01\/03","volumn":"1.82\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"59.69","rise":"-41.92%","time":"01\/04","volumn":"1.96\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"60.20","rise":"-41.43%","time":"01\/05","volumn":"1.13\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"61.00","rise":"-40.65%","time":"01\/08","volumn":"1.09\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"60.01","rise":"-41.61%","time":"01\/09","volumn":"1.02\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"58.93","rise":"-42.66%","time":"01\/10","volumn":"1.10\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"58.35","rise":"-43.23%","time":"01\/11","volumn":"1.34\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"57.63","rise":"-43.93%","time":"01\/12","volumn":"1.02\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"56.46","rise":"-45.07%","time":"01\/16","volumn":"2.00\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"54.89","rise":"-46.59%","time":"01\/17","volumn":"1.55\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"54.46","rise":"-47.01%","time":"01\/18","volumn":"1.23\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"55.07","rise":"-46.42%","time":"01\/19","volumn":"1.49\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"55.82","rise":"-45.69%","time":"01\/22","volumn":"1.30\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"57.24","rise":"-44.31%","time":"01\/23","volumn":"1.41\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"56.43","rise":"-45.10%","time":"01\/24","volumn":"1.33\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"56.89","rise":"-44.65%","time":"01\/25","volumn":"8640.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"57.77","rise":"-43.79%","time":"01\/26","volumn":"1.15\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"57.22","rise":"-44.33%","time":"01\/29","volumn":"1.14\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"56.91","rise":"-44.63%","time":"01\/30","volumn":"9221.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"55.62","rise":"-45.88%","time":"01\/31","volumn":"1.39\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"61.56","rise":"-40.11%","time":"02\/01","volumn":"3.79\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"60.85","rise":"-40.80%","time":"02\/02","volumn":"2.95\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"59.84","rise":"-41.78%","time":"02\/05","volumn":"3.62\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"52.87","rise":"-48.56%","time":"02\/06","volumn":"5.84\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"54.07","rise":"-47.39%","time":"02\/07","volumn":"3.78\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"51.46","rise":"-49.93%","time":"02\/08","volumn":"2.74\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"51.17","rise":"-50.21%","time":"02\/09","volumn":"3.29\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"53.03","rise":"-48.40%","time":"02\/12","volumn":"2.26\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"50.91","rise":"-50.47%","time":"02\/13","volumn":"2.50\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"50.55","rise":"-50.82%","time":"02\/14","volumn":"2.57\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"51.16","rise":"-50.22%","time":"02\/15","volumn":"2.15\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"51.76","rise":"-49.64%","time":"02\/16","volumn":"1.97\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"50.41","rise":"-50.95%","time":"02\/20","volumn":"2.11\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"50.53","rise":"-50.84%","time":"02\/21","volumn":"1.81\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"51.07","rise":"-50.31%","time":"02\/22","volumn":"1.54\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"51.80","rise":"-49.60%","time":"02\/23","volumn":"1.25\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"51.96","rise":"-49.45%","time":"02\/26","volumn":"1.71\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"52.20","rise":"-49.21%","time":"02\/27","volumn":"1.55\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"50.71","rise":"-50.66%","time":"02\/28","volumn":"2.02\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"55.81","rise":"-45.70%","time":"02\/29","volumn":"4.85\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"56.73","rise":"-44.80%","time":"03\/01","volumn":"2.81\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"58.22","rise":"-43.35%","time":"03\/04","volumn":"2.93\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"59.13","rise":"-42.47%","time":"03\/05","volumn":"2.03\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"60.94","rise":"-40.71%","time":"03\/06","volumn":"1.98\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"62.82","rise":"-38.88%","time":"03\/07","volumn":"1.91\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"62.11","rise":"-39.57%","time":"03\/08","volumn":"1.86\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"63.58","rise":"-38.14%","time":"03\/11","volumn":"1.85\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"63.27","rise":"-38.44%","time":"03\/12","volumn":"1.55\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"65.13","rise":"-36.63%","time":"03\/13","volumn":"2.51\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"63.49","rise":"-38.23%","time":"03\/14","volumn":"1.94\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"64.47","rise":"-37.27%","time":"03\/15","volumn":"6.23\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"65.48","rise":"-36.29%","time":"03\/18","volumn":"2.28\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"61.09","rise":"-40.56%","time":"03\/19","volumn":"2.37\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"63.53","rise":"-38.19%","time":"03\/20","volumn":"2.75\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"64.33","rise":"-37.41%","time":"03\/21","volumn":"1.90\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"61.78","rise":"-39.89%","time":"03\/22","volumn":"1.31\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"62.24","rise":"-39.44%","time":"03\/25","volumn":"1.55\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"61.86","rise":"-39.81%","time":"03\/26","volumn":"1.58\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"62.70","rise":"-39.00%","time":"03\/27","volumn":"1.30\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"63.70","rise":"-38.02%","time":"03\/28","volumn":"2.02\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"62.76","rise":"-38.94%","time":"04\/01","volumn":"1.36\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"60.34","rise":"-41.29%","time":"04\/02","volumn":"1.56\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"60.03","rise":"-41.59%","time":"04\/03","volumn":"1.63\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"59.21","rise":"-42.39%","time":"04\/04","volumn":"1.94\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"58.74","rise":"-42.85%","time":"04\/05","volumn":"1.66\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"60.14","rise":"-41.49%","time":"04\/08","volumn":"1.54\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"63.76","rise":"-37.96%","time":"04\/09","volumn":"1.82\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"62.22","rise":"-39.46%","time":"04\/10","volumn":"1.62\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"61.54","rise":"-40.12%","time":"04\/11","volumn":"1.49\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"56.75","rise":"-44.78%","time":"04\/12","volumn":"2.01\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"56.74","rise":"-44.79%","time":"04\/15","volumn":"1.55\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"55.43","rise":"-46.07%","time":"04\/16","volumn":"1.50\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"56.06","rise":"-45.46%","time":"04\/17","volumn":"1.54\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.94","rise":"-44.60%","time":"04\/18","volumn":"1.46\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"57.82","rise":"-43.74%","time":"04\/19","volumn":"1.34\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"58.25","rise":"-43.33%","time":"04\/22","volumn":"2.03\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"58.65","rise":"-42.94%","time":"04\/23","volumn":"1.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"58.40","rise":"-43.18%","time":"04\/24","volumn":"1.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.80","rise":"-43.76%","time":"04\/25","volumn":"1.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"58.46","rise":"-43.12%","time":"04\/26","volumn":"9428.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"60.21","rise":"-41.42%","time":"04\/29","volumn":"1.64\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"59.01","rise":"-42.59%","time":"04\/30","volumn":"1.96\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"57.77","rise":"-43.79%","time":"05\/01","volumn":"1.38\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"60.53","rise":"-41.11%","time":"05\/02","volumn":"1.86\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"61.85","rise":"-39.82%","time":"05\/03","volumn":"1.48\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"60.98","rise":"-40.67%","time":"05\/06","volumn":"1.96\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.75","rise":"-35.06%","time":"05\/07","volumn":"6.58\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"64.84","rise":"-36.91%","time":"05\/08","volumn":"2.71\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.02","rise":"-34.79%","time":"05\/09","volumn":"1.35\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.53","rise":"-34.30%","time":"05\/10","volumn":"1.30\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"66.71","rise":"-35.09%","time":"05\/13","volumn":"1.66\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"66.27","rise":"-35.52%","time":"05\/14","volumn":"1.20\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"63.92","rise":"-37.81%","time":"05\/15","volumn":"2.52\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"64.15","rise":"-37.59%","time":"05\/16","volumn":"1.38\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"63.98","rise":"-37.75%","time":"05\/17","volumn":"1.28\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"63.87","rise":"-37.86%","time":"05\/20","volumn":"8649.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"64.03","rise":"-37.70%","time":"05\/21","volumn":"1.55\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"63.62","rise":"-38.10%","time":"05\/22","volumn":"1.48\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"60.05","rise":"-41.57%","time":"05\/23","volumn":"1.87\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"61.76","rise":"-39.91%","time":"05\/24","volumn":"1.44\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"62.89","rise":"-38.81%","time":"05\/28","volumn":"1.59\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"60.50","rise":"-41.14%","time":"05\/29","volumn":"1.53\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"61.16","rise":"-40.49%","time":"05\/30","volumn":"1.73\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"60.95","rise":"-40.70%","time":"05\/31","volumn":"12.10\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"58.93","rise":"-42.66%","time":"06\/03","volumn":"2.10\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"56.65","rise":"-44.88%","time":"06\/04","volumn":"2.75\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"57.83","rise":"-43.73%","time":"06\/05","volumn":"2.15\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"58.68","rise":"-42.91%","time":"06\/06","volumn":"1.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.66","rise":"-44.87%","time":"06\/07","volumn":"2.27\u4e07"}],"points":"240"}}