360搜索

{"amount":"1.24\u4ebf","changeAmount":"2.12","close":"27.99","currentPrice":"30.11","currenttime":"2026-01-10 07:59:05","e":{"@attributes":{"datetime":"2026-01-10 07:59:05","e1":"30.11","e2":"2.12","e3":"(7.57%)"}},"fiveDaysTtendency":{"cx":{"o":["01\/06","01\/07","01\/08","01\/09","01\/10"]},"cy":{"o":["30.89","29.43","27.98","26.52","25.06"]},"cyrate":{"o":["19.01%","13.40%","7.78%","2.17%","-3.45%"]},"p":[{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.95","rise":"0","time":"02:35","volumn":"322.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.93","rise":"-0.10%","time":"02:40","volumn":"490.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.87","rise":"-0.33%","time":"02:45","volumn":"254.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.86","rise":"-0.36%","time":"02:50","volumn":"222.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.94","rise":"-0.06%","time":"02:55","volumn":"157.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.93","rise":"-0.10%","time":"03:00","volumn":"287.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"26.00","rise":"0.17%","time":"03:05","volumn":"191.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.84","rise":"-0.42%","time":"03:10","volumn":"263.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.93","rise":"-0.10%","time":"03:15","volumn":"259.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.86","rise":"-0.37%","time":"03:20","volumn":"146.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.90","rise":"-0.20%","time":"03:25","volumn":"158.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.89","rise":"-0.23%","time":"03:30","volumn":"216.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.71","rise":"-0.94%","time":"03:35","volumn":"269.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.67","rise":"-1.10%","time":"03:40","volumn":"163.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.63","rise":"-1.25%","time":"03:45","volumn":"253.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.67","rise":"-1.10%","time":"03:50","volumn":"374.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.78","rise":"-0.67%","time":"03:55","volumn":"1177.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.77","rise":"-0.71%","time":"04:00","volumn":"6136.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"26.00","rise":"0.17%","time":"21:35","volumn":"2296.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"27.14","rise":"4.57%","time":"21:40","volumn":"1211.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"26.48","rise":"2.02%","time":"21:45","volumn":"1033.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.41","rise":"-2.10%","time":"21:50","volumn":"1779.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.38","rise":"-2.23%","time":"21:55","volumn":"853.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.46","rise":"-1.89%","time":"22:00","volumn":"1541.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.06","rise":"-3.45%","time":"22:05","volumn":"640.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.28","rise":"-2.62%","time":"22:10","volumn":"924.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.36","rise":"-2.29%","time":"22:15","volumn":"475.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.97","rise":"0.06%","time":"22:20","volumn":"1408.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"26.07","rise":"0.43%","time":"22:25","volumn":"721.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"26.57","rise":"2.37%","time":"22:30","volumn":"351.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.95","rise":"-0.02%","time":"22:35","volumn":"858.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.90","rise":"-0.21%","time":"22:40","volumn":"479.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"26.00","rise":"0.17%","time":"22:45","volumn":"447.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"26.09","rise":"0.50%","time":"22:50","volumn":"361.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"25.90","rise":"-0.21%","time":"22:55","volumn":"210.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"26.22","rise":"1.02%","time":"23:00","volumn":"324.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"26.33","rise":"1.44%","time":"23:05","volumn":"273.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"26.50","rise":"2.10%","time":"23:10","volumn":"480.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"26.44","rise":"1.87%","time":"23:15","volumn":"668.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"26.36","rise":"1.54%","time":"23:20","volumn":"219.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"26.45","rise":"1.91%","time":"23:25","volumn":"338.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"26.34","rise":"1.46%","time":"23:30","volumn":"238.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"26.17","rise":"0.83%","time":"23:35","volumn":"337.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"26.32","rise":"1.42%","time":"23:40","volumn":"439.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"26.40","rise":"1.71%","time":"23:45","volumn":"302.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"26.43","rise":"1.85%","time":"23:50","volumn":"180.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"26.62","rise":"2.56%","time":"23:55","volumn":"506.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"26.47","rise":"1.98%","time":"00:00","volumn":"385.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"26.53","rise":"2.22%","time":"00:05","volumn":"320.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"26.66","rise":"2.72%","time":"00:10","volumn":"503.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"26.46","rise":"1.95%","time":"00:15","volumn":"346.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"26.44","rise":"1.87%","time":"00:20","volumn":"139.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"26.51","rise":"2.13%","time":"00:25","volumn":"249.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"26.50","rise":"2.10%","time":"00:30","volumn":"197.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"26.39","rise":"1.67%","time":"00:35","volumn":"154.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"26.40","rise":"1.71%","time":"00:40","volumn":"165.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"26.33","rise":"1.44%","time":"00:45","volumn":"288.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"26.56","rise":"2.33%","time":"00:50","volumn":"100.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"26.82","rise":"3.33%","time":"00:55","volumn":"334.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"26.91","rise":"3.68%","time":"01:00","volumn":"444.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"26.66","rise":"2.70%","time":"01:05","volumn":"335.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"26.53","rise":"2.22%","time":"01:10","volumn":"313.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"26.62","rise":"2.58%","time":"01:15","volumn":"119.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"26.72","rise":"2.95%","time":"01:20","volumn":"158.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"26.72","rise":"2.94%","time":"01:25","volumn":"331.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"26.79","rise":"3.22%","time":"01:30","volumn":"771.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"26.73","rise":"3.01%","time":"01:35","volumn":"327.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"26.61","rise":"2.52%","time":"01:40","volumn":"157.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"26.46","rise":"1.96%","time":"01:45","volumn":"232.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"26.45","rise":"1.91%","time":"01:50","volumn":"262.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"26.40","rise":"1.71%","time":"01:55","volumn":"186.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"26.36","rise":"1.56%","time":"02:00","volumn":"145.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"26.37","rise":"1.60%","time":"02:05","volumn":"177.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"26.45","rise":"1.90%","time":"02:10","volumn":"47.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"26.60","rise":"2.49%","time":"02:15","volumn":"80.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"26.55","rise":"2.31%","time":"02:20","volumn":"113.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"26.67","rise":"2.75%","time":"02:25","volumn":"162.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"26.62","rise":"2.55%","time":"02:30","volumn":"81.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"26.57","rise":"2.37%","time":"02:35","volumn":"122.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"26.47","rise":"1.98%","time":"02:40","volumn":"239.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"26.44","rise":"1.87%","time":"02:45","volumn":"152.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"26.44","rise":"1.86%","time":"02:50","volumn":"94.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"26.47","rise":"1.98%","time":"02:55","volumn":"121.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"26.47","rise":"1.99%","time":"03:00","volumn":"194.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"26.60","rise":"2.49%","time":"03:05","volumn":"136.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"26.65","rise":"2.68%","time":"03:10","volumn":"259.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"26.67","rise":"2.75%","time":"03:15","volumn":"165.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"27.04","rise":"4.18%","time":"03:20","volumn":"985.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"27.00","rise":"4.03%","time":"03:25","volumn":"378.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"27.10","rise":"4.41%","time":"03:30","volumn":"213.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"26.96","rise":"3.87%","time":"03:35","volumn":"533.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"27.10","rise":"4.42%","time":"03:40","volumn":"241.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"27.09","rise":"4.38%","time":"03:45","volumn":"479.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"26.98","rise":"3.95%","time":"03:50","volumn":"540.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"26.66","rise":"2.72%","time":"03:55","volumn":"822.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"26.45","rise":"1.91%","time":"04:00","volumn":"6805.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"25.71","rise":"-0.92%","time":"21:35","volumn":"1318.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"25.71","rise":"-0.96%","time":"21:40","volumn":"532.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"26.08","rise":"0.48%","time":"21:45","volumn":"380.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"26.16","rise":"0.79%","time":"21:50","volumn":"355.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"26.41","rise":"1.77%","time":"21:55","volumn":"363.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"26.94","rise":"3.79%","time":"22:00","volumn":"621.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"27.02","rise":"4.10%","time":"22:05","volumn":"970.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"27.59","rise":"6.30%","time":"22:10","volumn":"1487.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"27.50","rise":"5.95%","time":"22:15","volumn":"1119.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"27.44","rise":"5.72%","time":"22:20","volumn":"786.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"27.52","rise":"6.05%","time":"22:25","volumn":"469.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"27.56","rise":"6.20%","time":"22:30","volumn":"743.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"27.73","rise":"6.84%","time":"22:35","volumn":"538.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"27.90","rise":"7.49%","time":"22:40","volumn":"374.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"27.94","rise":"7.65%","time":"22:45","volumn":"1151.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.09","rise":"8.23%","time":"22:50","volumn":"485.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"27.83","rise":"7.23%","time":"22:55","volumn":"327.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"27.87","rise":"7.38%","time":"23:00","volumn":"317.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"27.89","rise":"7.47%","time":"23:05","volumn":"296.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"27.75","rise":"6.92%","time":"23:10","volumn":"405.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"27.80","rise":"7.11%","time":"23:15","volumn":"221.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"27.78","rise":"7.03%","time":"23:20","volumn":"144.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"27.86","rise":"7.34%","time":"23:25","volumn":"417.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.18","rise":"8.56%","time":"23:30","volumn":"290.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.34","rise":"9.19%","time":"23:35","volumn":"395.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.68","rise":"10.50%","time":"23:40","volumn":"690.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.99","rise":"11.69%","time":"23:45","volumn":"1057.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.88","rise":"11.27%","time":"23:50","volumn":"527.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"28.68","rise":"10.50%","time":"23:55","volumn":"527.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.75","rise":"10.77%","time":"00:00","volumn":"615.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.74","rise":"10.73%","time":"00:05","volumn":"839.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.60","rise":"10.19%","time":"00:10","volumn":"366.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.48","rise":"9.73%","time":"00:15","volumn":"409.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.48","rise":"9.73%","time":"00:20","volumn":"278.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.40","rise":"9.42%","time":"00:25","volumn":"253.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.28","rise":"8.94%","time":"00:30","volumn":"898.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.42","rise":"9.50%","time":"00:35","volumn":"354.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.41","rise":"9.46%","time":"00:40","volumn":"276.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.35","rise":"9.23%","time":"00:45","volumn":"284.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.03","rise":"8.00%","time":"00:50","volumn":"529.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"27.64","rise":"6.51%","time":"00:55","volumn":"865.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"27.97","rise":"7.76%","time":"01:00","volumn":"181.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"27.94","rise":"7.65%","time":"01:05","volumn":"228.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.07","rise":"8.15%","time":"01:10","volumn":"280.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.17","rise":"8.53%","time":"01:15","volumn":"259.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.12","rise":"8.34%","time":"01:20","volumn":"213.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.13","rise":"8.38%","time":"01:25","volumn":"269.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.23","rise":"8.77%","time":"01:30","volumn":"289.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.20","rise":"8.63%","time":"01:35","volumn":"163.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.13","rise":"8.39%","time":"01:40","volumn":"185.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.19","rise":"8.63%","time":"01:45","volumn":"233.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.14","rise":"8.42%","time":"01:50","volumn":"224.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.20","rise":"8.65%","time":"01:55","volumn":"151.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.17","rise":"8.53%","time":"02:00","volumn":"102.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.35","rise":"9.23%","time":"02:05","volumn":"214.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.31","rise":"9.07%","time":"02:10","volumn":"280.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.28","rise":"8.96%","time":"02:15","volumn":"314.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.52","rise":"9.88%","time":"02:20","volumn":"216.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.33","rise":"9.15%","time":"02:25","volumn":"147.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.20","rise":"8.65%","time":"02:30","volumn":"282.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.32","rise":"9.13%","time":"02:35","volumn":"132.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"27.98","rise":"7.80%","time":"02:40","volumn":"175.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.08","rise":"8.20%","time":"02:45","volumn":"360.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.25","rise":"8.84%","time":"02:50","volumn":"150.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.05","rise":"8.07%","time":"02:55","volumn":"238.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"27.91","rise":"7.53%","time":"03:00","volumn":"133.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"27.86","rise":"7.32%","time":"03:05","volumn":"398.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"27.71","rise":"6.76%","time":"03:10","volumn":"285.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"27.54","rise":"6.11%","time":"03:15","volumn":"589.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"27.72","rise":"6.80%","time":"03:20","volumn":"222.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"27.68","rise":"6.67%","time":"03:25","volumn":"156.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"27.47","rise":"5.84%","time":"03:30","volumn":"483.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"27.32","rise":"5.26%","time":"03:35","volumn":"199.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"27.29","rise":"5.12%","time":"03:40","volumn":"518.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"27.33","rise":"5.30%","time":"03:45","volumn":"251.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"27.30","rise":"5.18%","time":"03:50","volumn":"241.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"27.12","rise":"4.49%","time":"03:55","volumn":"667.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"27.35","rise":"5.37%","time":"04:00","volumn":"3491.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"29.72","rise":"14.51%","time":"21:35","volumn":"4246.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"30.60","rise":"17.90%","time":"21:40","volumn":"3232.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"30.30","rise":"16.74%","time":"21:45","volumn":"1957.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"30.28","rise":"16.66%","time":"21:50","volumn":"1767.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"29.98","rise":"15.51%","time":"21:55","volumn":"1088.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"29.30","rise":"12.89%","time":"22:00","volumn":"980.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.78","rise":"10.88%","time":"22:05","volumn":"1228.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.69","rise":"10.53%","time":"22:10","volumn":"734.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.46","rise":"9.65%","time":"22:15","volumn":"1668.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.77","rise":"10.85%","time":"22:20","volumn":"516.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"29.30","rise":"12.89%","time":"22:25","volumn":"1010.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"29.08","rise":"12.04%","time":"22:30","volumn":"637.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"29.27","rise":"12.77%","time":"22:35","volumn":"574.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.26","rise":"8.88%","time":"22:40","volumn":"707.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.35","rise":"9.23%","time":"22:45","volumn":"637.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"27.94","rise":"7.65%","time":"22:50","volumn":"935.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"27.97","rise":"7.77%","time":"22:55","volumn":"532.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.20","rise":"8.65%","time":"23:00","volumn":"221.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"27.78","rise":"7.03%","time":"23:05","volumn":"642.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"27.55","rise":"6.15%","time":"23:10","volumn":"622.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"27.72","rise":"6.80%","time":"23:15","volumn":"307.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"27.65","rise":"6.53%","time":"23:20","volumn":"416.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.09","rise":"8.25%","time":"23:25","volumn":"368.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.36","rise":"9.27%","time":"23:30","volumn":"263.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.28","rise":"8.96%","time":"23:35","volumn":"845.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.29","rise":"9.00%","time":"23:40","volumn":"255.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.74","rise":"10.73%","time":"23:45","volumn":"459.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.64","rise":"10.34%","time":"23:50","volumn":"601.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.52","rise":"9.87%","time":"23:55","volumn":"402.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.57","rise":"10.08%","time":"00:00","volumn":"297.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.31","rise":"9.07%","time":"00:05","volumn":"183.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.22","rise":"8.73%","time":"00:10","volumn":"85.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.24","rise":"8.80%","time":"00:15","volumn":"98.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.28","rise":"8.95%","time":"00:20","volumn":"95.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.19","rise":"8.60%","time":"00:25","volumn":"133.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.16","rise":"8.50%","time":"00:30","volumn":"118.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.12","rise":"8.34%","time":"00:35","volumn":"59.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.26","rise":"8.88%","time":"00:40","volumn":"57.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.36","rise":"9.27%","time":"00:45","volumn":"450.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.40","rise":"9.42%","time":"00:50","volumn":"532.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.57","rise":"10.08%","time":"00:55","volumn":"163.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.48","rise":"9.71%","time":"01:00","volumn":"50.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.49","rise":"9.77%","time":"01:05","volumn":"124.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.25","rise":"8.84%","time":"01:10","volumn":"273.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.10","rise":"8.26%","time":"01:15","volumn":"114.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.13","rise":"8.38%","time":"01:20","volumn":"284.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.28","rise":"8.96%","time":"01:25","volumn":"74.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.18","rise":"8.57%","time":"01:30","volumn":"104.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.07","rise":"8.15%","time":"01:35","volumn":"204.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.94","rise":"7.65%","time":"01:40","volumn":"309.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.04","rise":"8.03%","time":"01:45","volumn":"121.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.04","rise":"8.01%","time":"01:50","volumn":"103.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.98","rise":"7.80%","time":"01:55","volumn":"144.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.95","rise":"7.69%","time":"02:00","volumn":"163.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.09","rise":"8.23%","time":"02:05","volumn":"165.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.06","rise":"8.10%","time":"02:10","volumn":"168.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.00","rise":"7.89%","time":"02:15","volumn":"130.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.07","rise":"8.13%","time":"02:20","volumn":"104.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.16","rise":"8.50%","time":"02:25","volumn":"164.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.14","rise":"8.42%","time":"02:30","volumn":"147.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.06","rise":"8.09%","time":"02:35","volumn":"118.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.89","rise":"7.46%","time":"02:40","volumn":"325.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.03","rise":"8.01%","time":"02:45","volumn":"161.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.25","rise":"8.85%","time":"02:50","volumn":"162.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.20","rise":"8.67%","time":"02:55","volumn":"133.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.25","rise":"8.84%","time":"03:00","volumn":"156.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.14","rise":"8.41%","time":"03:05","volumn":"172.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.06","rise":"8.10%","time":"03:10","volumn":"208.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.11","rise":"8.30%","time":"03:15","volumn":"117.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.05","rise":"8.07%","time":"03:20","volumn":"140.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.04","rise":"8.03%","time":"03:25","volumn":"364.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.00","rise":"7.88%","time":"03:30","volumn":"146.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.92","rise":"7.57%","time":"03:35","volumn":"292.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.01","rise":"7.92%","time":"03:40","volumn":"178.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.95","rise":"7.69%","time":"03:45","volumn":"221.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.00","rise":"7.88%","time":"03:50","volumn":"282.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.61","rise":"6.38%","time":"03:55","volumn":"694.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.99","rise":"7.84%","time":"04:00","volumn":"3834.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"26.75","rise":"3.06%","time":"21:35","volumn":"2043.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.51","rise":"5.99%","time":"21:40","volumn":"1346.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.05","rise":"8.07%","time":"21:45","volumn":"777.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.11","rise":"8.32%","time":"21:50","volumn":"1458.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.91","rise":"7.53%","time":"21:55","volumn":"488.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.03","rise":"7.99%","time":"22:00","volumn":"336.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.60","rise":"6.33%","time":"22:05","volumn":"384.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.64","rise":"6.51%","time":"22:10","volumn":"405.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.20","rise":"8.65%","time":"22:15","volumn":"909.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.19","rise":"12.46%","time":"22:20","volumn":"1351.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.79","rise":"14.78%","time":"22:25","volumn":"3076.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.62","rise":"14.12%","time":"22:30","volumn":"865.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.81","rise":"14.85%","time":"22:35","volumn":"1684.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.36","rise":"13.12%","time":"22:40","volumn":"778.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.16","rise":"12.33%","time":"22:45","volumn":"662.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.88","rise":"11.27%","time":"22:50","volumn":"371.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.84","rise":"11.13%","time":"22:55","volumn":"253.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.17","rise":"12.39%","time":"23:00","volumn":"279.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.14","rise":"12.27%","time":"23:05","volumn":"306.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.20","rise":"12.48%","time":"23:10","volumn":"188.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.39","rise":"13.23%","time":"23:15","volumn":"272.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.38","rise":"13.18%","time":"23:20","volumn":"396.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.78","rise":"14.73%","time":"23:25","volumn":"395.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.73","rise":"14.54%","time":"23:30","volumn":"284.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.93","rise":"15.31%","time":"23:35","volumn":"327.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.95","rise":"15.37%","time":"23:40","volumn":"614.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.23","rise":"16.47%","time":"23:45","volumn":"616.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.30","rise":"16.73%","time":"23:50","volumn":"348.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.36","rise":"16.97%","time":"23:55","volumn":"1652.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.41","rise":"17.18%","time":"00:00","volumn":"469.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.24","rise":"16.51%","time":"00:05","volumn":"670.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.16","rise":"16.22%","time":"00:10","volumn":"403.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.11","rise":"15.99%","time":"00:15","volumn":"259.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.02","rise":"15.66%","time":"00:20","volumn":"255.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.18","rise":"16.30%","time":"00:25","volumn":"285.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.14","rise":"16.12%","time":"00:30","volumn":"164.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.36","rise":"16.95%","time":"00:35","volumn":"320.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.30","rise":"16.74%","time":"00:40","volumn":"193.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.34","rise":"16.88%","time":"00:45","volumn":"121.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.27","rise":"16.62%","time":"00:50","volumn":"208.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.15","rise":"16.16%","time":"00:55","volumn":"254.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.12","rise":"16.05%","time":"01:00","volumn":"275.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.01","rise":"15.62%","time":"01:05","volumn":"274.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.02","rise":"15.66%","time":"01:10","volumn":"169.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.07","rise":"15.85%","time":"01:15","volumn":"102.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.01","rise":"15.62%","time":"01:20","volumn":"391.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.05","rise":"15.80%","time":"01:25","volumn":"426.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.28","rise":"16.66%","time":"01:30","volumn":"295.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.43","rise":"17.24%","time":"01:35","volumn":"314.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.70","rise":"18.28%","time":"01:40","volumn":"375.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.71","rise":"18.32%","time":"01:45","volumn":"357.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.89","rise":"19.01%","time":"01:50","volumn":"448.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.84","rise":"18.84%","time":"01:55","volumn":"563.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.59","rise":"17.84%","time":"02:00","volumn":"508.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.49","rise":"17.45%","time":"02:05","volumn":"180.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.70","rise":"18.28%","time":"02:10","volumn":"187.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.47","rise":"17.40%","time":"02:15","volumn":"133.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.42","rise":"17.20%","time":"02:20","volumn":"498.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.39","rise":"17.09%","time":"02:25","volumn":"300.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.43","rise":"17.24%","time":"02:30","volumn":"154.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.19","rise":"16.32%","time":"02:35","volumn":"327.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.18","rise":"16.28%","time":"02:40","volumn":"250.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.18","rise":"16.27%","time":"02:45","volumn":"476.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.27","rise":"16.64%","time":"02:50","volumn":"234.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.29","rise":"16.70%","time":"02:55","volumn":"129.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.25","rise":"16.55%","time":"03:00","volumn":"158.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.22","rise":"16.43%","time":"03:05","volumn":"268.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.21","rise":"16.41%","time":"03:10","volumn":"190.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.08","rise":"15.89%","time":"03:15","volumn":"330.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.12","rise":"16.05%","time":"03:20","volumn":"216.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.07","rise":"15.87%","time":"03:25","volumn":"145.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.07","rise":"15.85%","time":"03:30","volumn":"299.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.13","rise":"16.09%","time":"03:35","volumn":"218.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.07","rise":"15.85%","time":"03:40","volumn":"157.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.06","rise":"15.82%","time":"03:45","volumn":"235.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.95","rise":"15.39%","time":"03:50","volumn":"1074.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.11","rise":"16.01%","time":"03:55","volumn":"779.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.11","rise":"16.01%","time":"04:00","volumn":"3418.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"495.02","ratio":"0.51%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"694.07","ratio":"0.66%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"626.65","ratio":"1.00%"}],"marketCapitalization":"47.95\u4ebf","maxPrice":"31.00","minPrice":"26.51","monthlyTendency":{"cx":{"o":["2025\/12\/11","2026\/01\/09"]},"cy":{"o":["30.11","27.21","24.32","21.43","18.53"]},"cyrate":{"o":["28.07%","15.76%","3.45%","-8.87%","-21.18%"]},"p":[{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"23.51","rise":"0","time":"12\/11","volumn":"3.45\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"22.10","rise":"-6.00%","time":"12\/12","volumn":"3.56\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"20.36","rise":"-13.40%","time":"12\/15","volumn":"3.58\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.28","rise":"-13.74%","time":"12\/16","volumn":"1.43\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.53","rise":"-21.18%","time":"12\/17","volumn":"1.43\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.07","rise":"-14.63%","time":"12\/18","volumn":"1.75\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.65","rise":"4.85%","time":"12\/19","volumn":"8.13\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"28.60","rise":"21.65%","time":"12\/22","volumn":"6.27\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"26.46","rise":"12.55%","time":"12\/23","volumn":"4.36\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"27.04","rise":"15.01%","time":"12\/24","volumn":"2.10\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"23.34","rise":"-0.72%","time":"12\/26","volumn":"3.79\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"23.60","rise":"0.38%","time":"12\/29","volumn":"2.87\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"22.72","rise":"-3.36%","time":"12\/30","volumn":"3.32\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"22.37","rise":"-4.85%","time":"12\/31","volumn":"3.12\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"23.76","rise":"1.06%","time":"01\/02","volumn":"4.09\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.77","rise":"9.61%","time":"01\/05","volumn":"3.79\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"26.45","rise":"12.51%","time":"01\/06","volumn":"4.09\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"27.35","rise":"16.33%","time":"01\/07","volumn":"3.66\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"27.99","rise":"19.06%","time":"01\/08","volumn":"4.24\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.11","rise":"28.07%","time":"01\/09","volumn":"4.22\u4e07"}],"points":"20"},"open":"28.45","priceChangeRatio":"7.57%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Firefly Aerospace","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["30.92","29.86","28.80","27.75","26.69"]},"cyrate":{"o":["10.47%","6.69%","2.91%","-0.87%","-4.66%"]},"p":[{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.37","rise":"1.36%","time":"21:31","volumn":"1289.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.84","rise":"-0.55%","time":"21:32","volumn":"1637.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"26.89","rise":"-3.94%","time":"21:33","volumn":"2192.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"26.77","rise":"-4.38%","time":"21:34","volumn":"2550.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"26.75","rise":"-4.43%","time":"21:35","volumn":"2860.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"26.69","rise":"-4.66%","time":"21:36","volumn":"3208.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.12","rise":"-3.12%","time":"21:37","volumn":"3561.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.07","rise":"-3.27%","time":"21:38","volumn":"3757.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.39","rise":"-2.14%","time":"21:39","volumn":"3979.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.51","rise":"-1.71%","time":"21:40","volumn":"4207.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.50","rise":"-1.73%","time":"21:41","volumn":"4404.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.61","rise":"-1.38%","time":"21:42","volumn":"4534.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.78","rise":"-0.74%","time":"21:43","volumn":"4657.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.01","rise":"0.08%","time":"21:44","volumn":"4869.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.05","rise":"0.21%","time":"21:45","volumn":"4984.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.08","rise":"0.32%","time":"21:46","volumn":"5303.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.44","rise":"1.61%","time":"21:47","volumn":"5478.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.75","rise":"2.72%","time":"21:48","volumn":"5683.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.51","rise":"1.86%","time":"21:49","volumn":"6076.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.11","rise":"0.45%","time":"21:50","volumn":"6443.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.30","rise":"1.09%","time":"21:51","volumn":"6599.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.82","rise":"-0.61%","time":"21:52","volumn":"6730.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.52","rise":"-1.68%","time":"21:53","volumn":"6788.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.64","rise":"-1.23%","time":"21:54","volumn":"6876.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.91","rise":"-0.29%","time":"21:55","volumn":"6932.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.99","rise":"0.00%","time":"21:56","volumn":"6982.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.67","rise":"-1.15%","time":"21:57","volumn":"7102.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.82","rise":"-0.61%","time":"21:58","volumn":"7148.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.86","rise":"-0.48%","time":"21:59","volumn":"7204.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.03","rise":"0.14%","time":"22:00","volumn":"7269.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.84","rise":"-0.54%","time":"22:01","volumn":"7314.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.57","rise":"-1.48%","time":"22:02","volumn":"7435.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.53","rise":"-1.64%","time":"22:03","volumn":"7588.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.67","rise":"-1.14%","time":"22:04","volumn":"7601.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.60","rise":"-1.40%","time":"22:05","volumn":"7653.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.58","rise":"-1.46%","time":"22:06","volumn":"7688.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.74","rise":"-0.89%","time":"22:07","volumn":"7786.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.74","rise":"-0.89%","time":"22:08","volumn":"7872.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.57","rise":"-1.50%","time":"22:09","volumn":"7990.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.64","rise":"-1.23%","time":"22:10","volumn":"8059.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.80","rise":"-0.70%","time":"22:11","volumn":"8271.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"27.62","rise":"-1.32%","time":"22:12","volumn":"8413.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.00","rise":"0.05%","time":"22:13","volumn":"8458.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.14","rise":"0.54%","time":"22:14","volumn":"8880.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.20","rise":"0.75%","time":"22:15","volumn":"8968.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.55","rise":"1.98%","time":"22:16","volumn":"9342.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.26","rise":"0.96%","time":"22:17","volumn":"9645.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.35","rise":"1.29%","time":"22:18","volumn":"9728.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.03","rise":"3.72%","time":"22:19","volumn":"1.01\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.19","rise":"4.29%","time":"22:20","volumn":"1.03\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.31","rise":"4.72%","time":"22:21","volumn":"1.06\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.35","rise":"4.86%","time":"22:22","volumn":"1.09\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.27","rise":"4.58%","time":"22:23","volumn":"1.12\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.89","rise":"6.79%","time":"22:24","volumn":"1.29\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.79","rise":"6.43%","time":"22:25","volumn":"1.34\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.57","rise":"5.63%","time":"22:26","volumn":"1.37\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.78","rise":"6.40%","time":"22:27","volumn":"1.38\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.80","rise":"6.47%","time":"22:28","volumn":"1.39\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.77","rise":"6.36%","time":"22:29","volumn":"1.40\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.62","rise":"5.82%","time":"22:30","volumn":"1.43\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.48","rise":"5.32%","time":"22:31","volumn":"1.45\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.77","rise":"6.35%","time":"22:32","volumn":"1.46\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.02","rise":"7.25%","time":"22:33","volumn":"1.56\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.00","rise":"7.18%","time":"22:34","volumn":"1.57\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.81","rise":"6.50%","time":"22:35","volumn":"1.59\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.60","rise":"5.75%","time":"22:36","volumn":"1.61\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.51","rise":"5.43%","time":"22:37","volumn":"1.63\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.30","rise":"4.66%","time":"22:38","volumn":"1.65\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.38","rise":"4.97%","time":"22:39","volumn":"1.66\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.36","rise":"4.89%","time":"22:40","volumn":"1.67\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.16","rise":"4.16%","time":"22:41","volumn":"1.68\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.04","rise":"3.76%","time":"22:42","volumn":"1.69\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.20","rise":"4.32%","time":"22:43","volumn":"1.70\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.20","rise":"4.32%","time":"22:44","volumn":"1.74\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.16","rise":"4.16%","time":"22:45","volumn":"1.74\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.05","rise":"3.79%","time":"22:46","volumn":"1.74\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.16","rise":"4.18%","time":"22:47","volumn":"1.75\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.23","rise":"4.43%","time":"22:48","volumn":"1.75\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.01","rise":"3.64%","time":"22:49","volumn":"1.77\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.88","rise":"3.18%","time":"22:50","volumn":"1.78\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.00","rise":"3.63%","time":"22:51","volumn":"1.78\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.21","rise":"4.36%","time":"22:52","volumn":"1.79\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.97","rise":"3.50%","time":"22:53","volumn":"1.79\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.85","rise":"3.07%","time":"22:54","volumn":"1.80\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.84","rise":"3.05%","time":"22:55","volumn":"1.80\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.79","rise":"2.86%","time":"22:56","volumn":"1.81\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.93","rise":"3.36%","time":"22:57","volumn":"1.82\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.93","rise":"3.38%","time":"22:58","volumn":"1.82\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"28.93","rise":"3.34%","time":"22:59","volumn":"1.82\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.17","rise":"4.22%","time":"23:00","volumn":"1.83\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.19","rise":"4.29%","time":"23:01","volumn":"1.84\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.11","rise":"4.00%","time":"23:02","volumn":"1.85\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.05","rise":"3.80%","time":"23:03","volumn":"1.86\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.09","rise":"3.95%","time":"23:04","volumn":"1.86\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.14","rise":"4.11%","time":"23:05","volumn":"1.86\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.21","rise":"4.36%","time":"23:06","volumn":"1.86\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.19","rise":"4.29%","time":"23:07","volumn":"1.87\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.17","rise":"4.21%","time":"23:08","volumn":"1.87\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.13","rise":"4.07%","time":"23:09","volumn":"1.88\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.20","rise":"4.31%","time":"23:10","volumn":"1.88\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.25","rise":"4.48%","time":"23:11","volumn":"1.88\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.20","rise":"4.31%","time":"23:12","volumn":"1.89\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.20","rise":"4.31%","time":"23:13","volumn":"1.89\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.34","rise":"4.82%","time":"23:14","volumn":"1.90\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.39","rise":"5.00%","time":"23:15","volumn":"1.91\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.33","rise":"4.78%","time":"23:16","volumn":"1.92\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.29","rise":"4.63%","time":"23:17","volumn":"1.93\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.45","rise":"5.22%","time":"23:18","volumn":"1.93\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.39","rise":"4.98%","time":"23:19","volumn":"1.94\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.38","rise":"4.95%","time":"23:20","volumn":"1.95\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.39","rise":"4.98%","time":"23:21","volumn":"1.95\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.60","rise":"5.75%","time":"23:22","volumn":"1.97\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.58","rise":"5.68%","time":"23:23","volumn":"1.97\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.72","rise":"6.18%","time":"23:24","volumn":"1.98\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.78","rise":"6.39%","time":"23:25","volumn":"1.99\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.80","rise":"6.47%","time":"23:26","volumn":"2.00\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.79","rise":"6.43%","time":"23:27","volumn":"2.00\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.75","rise":"6.29%","time":"23:28","volumn":"2.00\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.74","rise":"6.25%","time":"23:29","volumn":"2.01\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.73","rise":"6.22%","time":"23:30","volumn":"2.01\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.74","rise":"6.25%","time":"23:31","volumn":"2.02\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.75","rise":"6.27%","time":"23:32","volumn":"2.02\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.92","rise":"6.90%","time":"23:33","volumn":"2.03\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.95","rise":"7.00%","time":"23:34","volumn":"2.04\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.93","rise":"6.93%","time":"23:35","volumn":"2.05\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.84","rise":"6.62%","time":"23:36","volumn":"2.05\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.91","rise":"6.85%","time":"23:37","volumn":"2.06\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.93","rise":"6.93%","time":"23:38","volumn":"2.07\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.92","rise":"6.88%","time":"23:39","volumn":"2.07\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.95","rise":"6.98%","time":"23:40","volumn":"2.11\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.99","rise":"7.15%","time":"23:41","volumn":"2.12\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.01","rise":"7.22%","time":"23:42","volumn":"2.13\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.07","rise":"7.45%","time":"23:43","volumn":"2.15\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.18","rise":"7.84%","time":"23:44","volumn":"2.16\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.23","rise":"8.00%","time":"23:45","volumn":"2.17\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.21","rise":"7.95%","time":"23:46","volumn":"2.17\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.28","rise":"8.20%","time":"23:47","volumn":"2.18\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.30","rise":"8.25%","time":"23:48","volumn":"2.19\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.30","rise":"8.25%","time":"23:49","volumn":"2.20\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.30","rise":"8.25%","time":"23:50","volumn":"2.20\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.36","rise":"8.49%","time":"23:51","volumn":"2.23\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.45","rise":"8.80%","time":"23:52","volumn":"2.34\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.30","rise":"8.25%","time":"23:53","volumn":"2.36\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.29","rise":"8.21%","time":"23:54","volumn":"2.37\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.36","rise":"8.47%","time":"23:55","volumn":"2.37\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.36","rise":"8.47%","time":"23:56","volumn":"2.37\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.38","rise":"8.54%","time":"23:57","volumn":"2.38\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.58","rise":"9.25%","time":"23:58","volumn":"2.39\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.50","rise":"8.95%","time":"23:59","volumn":"2.40\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.41","rise":"8.66%","time":"00:00","volumn":"2.42\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.42","rise":"8.68%","time":"00:01","volumn":"2.43\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.38","rise":"8.55%","time":"00:02","volumn":"2.44\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.27","rise":"8.15%","time":"00:03","volumn":"2.45\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.28","rise":"8.18%","time":"00:04","volumn":"2.47\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.24","rise":"8.04%","time":"00:05","volumn":"2.48\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.20","rise":"7.90%","time":"00:06","volumn":"2.50\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.18","rise":"7.82%","time":"00:07","volumn":"2.50\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.17","rise":"7.79%","time":"00:08","volumn":"2.51\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.19","rise":"7.86%","time":"00:09","volumn":"2.52\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.16","rise":"7.77%","time":"00:10","volumn":"2.52\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.16","rise":"7.75%","time":"00:11","volumn":"2.53\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.11","rise":"7.57%","time":"00:12","volumn":"2.54\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.14","rise":"7.70%","time":"00:13","volumn":"2.54\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.15","rise":"7.72%","time":"00:14","volumn":"2.54\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.11","rise":"7.56%","time":"00:15","volumn":"2.55\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.11","rise":"7.57%","time":"00:16","volumn":"2.55\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.06","rise":"7.40%","time":"00:17","volumn":"2.56\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.08","rise":"7.46%","time":"00:18","volumn":"2.56\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.03","rise":"7.29%","time":"00:19","volumn":"2.56\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.02","rise":"7.25%","time":"00:20","volumn":"2.58\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.01","rise":"7.22%","time":"00:21","volumn":"2.58\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.09","rise":"7.50%","time":"00:22","volumn":"2.58\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.21","rise":"7.93%","time":"00:23","volumn":"2.59\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.20","rise":"7.90%","time":"00:24","volumn":"2.60\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.18","rise":"7.84%","time":"00:25","volumn":"2.60\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.11","rise":"7.56%","time":"00:26","volumn":"2.61\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.09","rise":"7.52%","time":"00:27","volumn":"2.61\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.11","rise":"7.59%","time":"00:28","volumn":"2.62\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.14","rise":"7.68%","time":"00:29","volumn":"2.62\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.14","rise":"7.68%","time":"00:30","volumn":"2.62\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.17","rise":"7.79%","time":"00:31","volumn":"2.62\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.26","rise":"8.11%","time":"00:32","volumn":"2.63\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.30","rise":"8.27%","time":"00:33","volumn":"2.64\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.38","rise":"8.52%","time":"00:34","volumn":"2.64\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.36","rise":"8.45%","time":"00:35","volumn":"2.65\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.35","rise":"8.43%","time":"00:36","volumn":"2.66\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.28","rise":"8.19%","time":"00:37","volumn":"2.66\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.28","rise":"8.18%","time":"00:38","volumn":"2.66\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.40","rise":"8.61%","time":"00:39","volumn":"2.67\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.30","rise":"8.25%","time":"00:40","volumn":"2.67\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.25","rise":"8.07%","time":"00:41","volumn":"2.67\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.27","rise":"8.15%","time":"00:42","volumn":"2.68\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.25","rise":"8.09%","time":"00:43","volumn":"2.68\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.31","rise":"8.29%","time":"00:44","volumn":"2.68\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.34","rise":"8.39%","time":"00:45","volumn":"2.68\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.34","rise":"8.40%","time":"00:46","volumn":"2.69\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.34","rise":"8.40%","time":"00:47","volumn":"2.69\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.31","rise":"8.29%","time":"00:48","volumn":"2.70\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.33","rise":"8.36%","time":"00:49","volumn":"2.70\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.27","rise":"8.15%","time":"00:50","volumn":"2.70\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.16","rise":"7.75%","time":"00:51","volumn":"2.71\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.22","rise":"7.97%","time":"00:52","volumn":"2.72\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.16","rise":"7.75%","time":"00:53","volumn":"2.72\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.18","rise":"7.82%","time":"00:54","volumn":"2.73\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.15","rise":"7.72%","time":"00:55","volumn":"2.73\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.09","rise":"7.50%","time":"00:56","volumn":"2.73\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.07","rise":"7.43%","time":"00:57","volumn":"2.74\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.11","rise":"7.59%","time":"00:58","volumn":"2.75\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.14","rise":"7.66%","time":"00:59","volumn":"2.75\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.12","rise":"7.61%","time":"01:00","volumn":"2.76\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.03","rise":"7.30%","time":"01:01","volumn":"2.77\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.13","rise":"7.66%","time":"01:02","volumn":"2.77\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.04","rise":"7.33%","time":"01:03","volumn":"2.78\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.02","rise":"7.25%","time":"01:04","volumn":"2.78\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.01","rise":"7.22%","time":"01:05","volumn":"2.78\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.04","rise":"7.31%","time":"01:06","volumn":"2.79\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.05","rise":"7.36%","time":"01:07","volumn":"2.79\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.20","rise":"7.90%","time":"01:08","volumn":"2.79\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.09","rise":"7.48%","time":"01:09","volumn":"2.80\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.02","rise":"7.25%","time":"01:10","volumn":"2.80\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.08","rise":"7.47%","time":"01:11","volumn":"2.80\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.02","rise":"7.25%","time":"01:12","volumn":"2.81\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.02","rise":"7.25%","time":"01:13","volumn":"2.81\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.08","rise":"7.47%","time":"01:14","volumn":"2.81\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.07","rise":"7.43%","time":"01:15","volumn":"2.81\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.03","rise":"7.29%","time":"01:16","volumn":"2.82\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.00","rise":"7.18%","time":"01:17","volumn":"2.84\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.00","rise":"7.18%","time":"01:18","volumn":"2.84\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.98","rise":"7.11%","time":"01:19","volumn":"2.85\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.01","rise":"7.22%","time":"01:20","volumn":"2.85\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.00","rise":"7.18%","time":"01:21","volumn":"2.88\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.05","rise":"7.36%","time":"01:22","volumn":"2.88\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.04","rise":"7.31%","time":"01:23","volumn":"2.89\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.10","rise":"7.54%","time":"01:24","volumn":"2.89\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.05","rise":"7.38%","time":"01:25","volumn":"2.89\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.03","rise":"7.27%","time":"01:26","volumn":"2.90\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.01","rise":"7.22%","time":"01:27","volumn":"2.90\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.10","rise":"7.55%","time":"01:28","volumn":"2.91\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.20","rise":"7.90%","time":"01:29","volumn":"2.92\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.28","rise":"8.18%","time":"01:30","volumn":"2.92\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.24","rise":"8.04%","time":"01:31","volumn":"2.93\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.27","rise":"8.13%","time":"01:32","volumn":"2.93\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.21","rise":"7.95%","time":"01:33","volumn":"2.93\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.29","rise":"8.22%","time":"01:34","volumn":"2.94\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.43","rise":"8.72%","time":"01:35","volumn":"2.96\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.49","rise":"8.93%","time":"01:36","volumn":"2.97\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.55","rise":"9.15%","time":"01:37","volumn":"2.98\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.61","rise":"9.38%","time":"01:38","volumn":"2.98\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.68","rise":"9.59%","time":"01:39","volumn":"2.99\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.70","rise":"9.68%","time":"01:40","volumn":"2.99\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.66","rise":"9.56%","time":"01:41","volumn":"3.00\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.66","rise":"9.53%","time":"01:42","volumn":"3.01\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.71","rise":"9.71%","time":"01:43","volumn":"3.01\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.75","rise":"9.86%","time":"01:44","volumn":"3.02\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.71","rise":"9.72%","time":"01:45","volumn":"3.03\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.69","rise":"9.64%","time":"01:46","volumn":"3.03\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.75","rise":"9.86%","time":"01:47","volumn":"3.04\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.78","rise":"9.97%","time":"01:48","volumn":"3.04\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.80","rise":"10.02%","time":"01:49","volumn":"3.06\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.89","rise":"10.36%","time":"01:50","volumn":"3.07\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.92","rise":"10.47%","time":"01:51","volumn":"3.10\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.87","rise":"10.30%","time":"01:52","volumn":"3.11\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.90","rise":"10.39%","time":"01:53","volumn":"3.12\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.88","rise":"10.31%","time":"01:54","volumn":"3.12\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.84","rise":"10.20%","time":"01:55","volumn":"3.13\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.83","rise":"10.15%","time":"01:56","volumn":"3.13\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.64","rise":"9.47%","time":"01:57","volumn":"3.15\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.60","rise":"9.31%","time":"01:58","volumn":"3.17\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.59","rise":"9.27%","time":"01:59","volumn":"3.18\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.59","rise":"9.27%","time":"02:00","volumn":"3.18\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.49","rise":"8.93%","time":"02:01","volumn":"3.18\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.43","rise":"8.70%","time":"02:02","volumn":"3.19\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.45","rise":"8.79%","time":"02:03","volumn":"3.19\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.52","rise":"9.03%","time":"02:04","volumn":"3.20\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.49","rise":"8.91%","time":"02:05","volumn":"3.20\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.52","rise":"9.04%","time":"02:06","volumn":"3.20\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.54","rise":"9.11%","time":"02:07","volumn":"3.20\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.64","rise":"9.47%","time":"02:08","volumn":"3.21\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.67","rise":"9.57%","time":"02:09","volumn":"3.21\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.70","rise":"9.68%","time":"02:10","volumn":"3.22\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.59","rise":"9.29%","time":"02:11","volumn":"3.22\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.62","rise":"9.40%","time":"02:12","volumn":"3.22\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.55","rise":"9.15%","time":"02:13","volumn":"3.23\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.57","rise":"9.20%","time":"02:14","volumn":"3.23\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.47","rise":"8.86%","time":"02:15","volumn":"3.23\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.49","rise":"8.93%","time":"02:16","volumn":"3.25\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.41","rise":"8.65%","time":"02:17","volumn":"3.25\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.35","rise":"8.43%","time":"02:18","volumn":"3.27\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.45","rise":"8.79%","time":"02:19","volumn":"3.28\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.42","rise":"8.68%","time":"02:20","volumn":"3.28\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.24","rise":"8.03%","time":"02:21","volumn":"3.29\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.25","rise":"8.06%","time":"02:22","volumn":"3.30\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.29","rise":"8.22%","time":"02:23","volumn":"3.30\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.30","rise":"8.25%","time":"02:24","volumn":"3.31\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.39","rise":"8.57%","time":"02:25","volumn":"3.31\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.35","rise":"8.43%","time":"02:26","volumn":"3.31\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.38","rise":"8.54%","time":"02:27","volumn":"3.32\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.39","rise":"8.56%","time":"02:28","volumn":"3.32\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.38","rise":"8.54%","time":"02:29","volumn":"3.32\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.43","rise":"8.72%","time":"02:30","volumn":"3.33\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.32","rise":"8.34%","time":"02:31","volumn":"3.33\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.26","rise":"8.11%","time":"02:32","volumn":"3.34\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.21","rise":"7.93%","time":"02:33","volumn":"3.35\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.19","rise":"7.86%","time":"02:34","volumn":"3.35\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.19","rise":"7.86%","time":"02:35","volumn":"3.36\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.28","rise":"8.18%","time":"02:36","volumn":"3.37\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.28","rise":"8.18%","time":"02:37","volumn":"3.37\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.23","rise":"8.00%","time":"02:38","volumn":"3.37\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.19","rise":"7.86%","time":"02:39","volumn":"3.37\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.18","rise":"7.82%","time":"02:40","volumn":"3.38\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.19","rise":"7.85%","time":"02:41","volumn":"3.39\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.10","rise":"7.54%","time":"02:42","volumn":"3.39\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.10","rise":"7.54%","time":"02:43","volumn":"3.40\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.02","rise":"7.25%","time":"02:44","volumn":"3.42\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.18","rise":"7.81%","time":"02:45","volumn":"3.43\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.15","rise":"7.72%","time":"02:46","volumn":"3.43\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.15","rise":"7.72%","time":"02:47","volumn":"3.44\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.17","rise":"7.79%","time":"02:48","volumn":"3.44\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.23","rise":"8.00%","time":"02:49","volumn":"3.45\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.27","rise":"8.16%","time":"02:50","volumn":"3.45\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.29","rise":"8.20%","time":"02:51","volumn":"3.46\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.33","rise":"8.36%","time":"02:52","volumn":"3.46\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.32","rise":"8.31%","time":"02:53","volumn":"3.46\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.30","rise":"8.25%","time":"02:54","volumn":"3.46\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.29","rise":"8.22%","time":"02:55","volumn":"3.47\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.25","rise":"8.07%","time":"02:56","volumn":"3.47\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.20","rise":"7.90%","time":"02:57","volumn":"3.48\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.20","rise":"7.91%","time":"02:58","volumn":"3.48\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.25","rise":"8.07%","time":"02:59","volumn":"3.48\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.25","rise":"8.07%","time":"03:00","volumn":"3.48\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.13","rise":"7.64%","time":"03:01","volumn":"3.49\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.20","rise":"7.88%","time":"03:02","volumn":"3.49\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.22","rise":"7.97%","time":"03:03","volumn":"3.50\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.27","rise":"8.15%","time":"03:04","volumn":"3.50\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.22","rise":"7.97%","time":"03:05","volumn":"3.51\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.26","rise":"8.11%","time":"03:06","volumn":"3.51\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.29","rise":"8.22%","time":"03:07","volumn":"3.52\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.21","rise":"7.95%","time":"03:08","volumn":"3.52\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.24","rise":"8.04%","time":"03:09","volumn":"3.52\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.21","rise":"7.95%","time":"03:10","volumn":"3.53\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.11","rise":"7.59%","time":"03:11","volumn":"3.53\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.05","rise":"7.34%","time":"03:12","volumn":"3.55\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.07","rise":"7.43%","time":"03:13","volumn":"3.55\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.05","rise":"7.34%","time":"03:14","volumn":"3.55\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.08","rise":"7.47%","time":"03:15","volumn":"3.56\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.08","rise":"7.47%","time":"03:16","volumn":"3.57\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.10","rise":"7.53%","time":"03:17","volumn":"3.57\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.11","rise":"7.57%","time":"03:18","volumn":"3.58\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.10","rise":"7.54%","time":"03:19","volumn":"3.58\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.12","rise":"7.61%","time":"03:20","volumn":"3.58\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.10","rise":"7.54%","time":"03:21","volumn":"3.59\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.16","rise":"7.73%","time":"03:22","volumn":"3.59\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.14","rise":"7.66%","time":"03:23","volumn":"3.59\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.18","rise":"7.82%","time":"03:24","volumn":"3.59\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.07","rise":"7.45%","time":"03:25","volumn":"3.60\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.03","rise":"7.29%","time":"03:26","volumn":"3.61\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.04","rise":"7.32%","time":"03:27","volumn":"3.61\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.04","rise":"7.32%","time":"03:28","volumn":"3.61\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.07","rise":"7.43%","time":"03:29","volumn":"3.62\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.07","rise":"7.43%","time":"03:30","volumn":"3.63\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.07","rise":"7.45%","time":"03:31","volumn":"3.63\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.08","rise":"7.47%","time":"03:32","volumn":"3.63\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.11","rise":"7.57%","time":"03:33","volumn":"3.64\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.13","rise":"7.65%","time":"03:34","volumn":"3.64\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.13","rise":"7.65%","time":"03:35","volumn":"3.65\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.13","rise":"7.65%","time":"03:36","volumn":"3.65\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.17","rise":"7.79%","time":"03:37","volumn":"3.65\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.12","rise":"7.63%","time":"03:38","volumn":"3.66\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.15","rise":"7.72%","time":"03:39","volumn":"3.66\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.07","rise":"7.43%","time":"03:40","volumn":"3.67\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.11","rise":"7.57%","time":"03:41","volumn":"3.67\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.11","rise":"7.56%","time":"03:42","volumn":"3.67\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.05","rise":"7.36%","time":"03:43","volumn":"3.68\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.07","rise":"7.45%","time":"03:44","volumn":"3.69\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.06","rise":"7.40%","time":"03:45","volumn":"3.69\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.12","rise":"7.61%","time":"03:46","volumn":"3.70\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.06","rise":"7.40%","time":"03:47","volumn":"3.71\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.10","rise":"7.54%","time":"03:48","volumn":"3.71\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.00","rise":"7.18%","time":"03:49","volumn":"3.73\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.95","rise":"7.00%","time":"03:50","volumn":"3.80\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.89","rise":"6.77%","time":"03:51","volumn":"3.82\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.98","rise":"7.13%","time":"03:52","volumn":"3.83\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.98","rise":"7.11%","time":"03:53","volumn":"3.85\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"29.97","rise":"7.07%","time":"03:54","volumn":"3.86\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.11","rise":"7.57%","time":"03:55","volumn":"3.88\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.17","rise":"7.77%","time":"03:56","volumn":"3.89\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.16","rise":"7.75%","time":"03:57","volumn":"3.91\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.08","rise":"7.47%","time":"03:58","volumn":"3.93\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.11","rise":"7.59%","time":"03:59","volumn":"3.95\u4e07"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"30.11","rise":"7.57%","time":"04:00","volumn":"4.44\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Firefly Aerospace[FLY]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_FLY.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/FLY.html?from=360search","volume":"421.69\u4e07","yearlyTendency":{"cx":{"o":["2021\/01\/25","2026\/01\/09"]},"cy":{"o":["60.35","47.65","34.95","22.24","9.54"]},"cyrate":{"o":["513.94%","384.72%","255.49%","126.27%","-2.95%"]},"p":[{"date":"2021\/01\/25 \u661f\u671f\u4e00","price":"9.83","rise":"0","time":"01\/25","volumn":"2075.00"},{"date":"2021\/01\/26 \u661f\u671f\u4e8c","price":"9.74","rise":"-0.92%","time":"01\/26","volumn":"3505.00"},{"date":"2021\/01\/27 \u661f\u671f\u4e09","price":"9.86","rise":"0.31%","time":"01\/27","volumn":"4682.00"},{"date":"2021\/01\/28 \u661f\u671f\u56db","price":"9.94","rise":"1.12%","time":"01\/28","volumn":"3089.00"},{"date":"2021\/01\/29 \u661f\u671f\u4e94","price":"9.54","rise":"-2.95%","time":"01\/29","volumn":"3121.00"},{"date":"2021\/02\/01 \u661f\u671f\u4e00","price":"9.72","rise":"-1.12%","time":"02\/01","volumn":"1583.00"},{"date":"2021\/02\/02 \u661f\u671f\u4e8c","price":"9.77","rise":"-0.61%","time":"02\/02","volumn":"2148.00"},{"date":"2021\/02\/03 \u661f\u671f\u4e09","price":"10.12","rise":"2.95%","time":"02\/03","volumn":"2421.00"},{"date":"2021\/02\/04 \u661f\u671f\u56db","price":"10.30","rise":"4.78%","time":"02\/04","volumn":"1621.00"},{"date":"2021\/02\/05 \u661f\u671f\u4e94","price":"10.58","rise":"7.63%","time":"02\/05","volumn":"4801.00"},{"date":"2021\/02\/08 \u661f\u671f\u4e00","price":"10.81","rise":"9.97%","time":"02\/08","volumn":"1725.00"},{"date":"2021\/02\/09 \u661f\u671f\u4e8c","price":"10.66","rise":"8.44%","time":"02\/09","volumn":"1437.00"},{"date":"2021\/02\/10 \u661f\u671f\u4e09","price":"10.71","rise":"8.95%","time":"02\/10","volumn":"868.00"},{"date":"2021\/02\/11 \u661f\u671f\u56db","price":"10.60","rise":"7.83%","time":"02\/11","volumn":"964.00"},{"date":"2021\/02\/12 \u661f\u671f\u4e94","price":"10.84","rise":"10.27%","time":"02\/12","volumn":"1769.00"},{"date":"2021\/02\/16 \u661f\u671f\u4e8c","price":"11.00","rise":"11.90%","time":"02\/16","volumn":"1954.00"},{"date":"2021\/02\/17 \u661f\u671f\u4e09","price":"10.82","rise":"10.07%","time":"02\/17","volumn":"1390.00"},{"date":"2021\/02\/18 \u661f\u671f\u56db","price":"10.65","rise":"8.34%","time":"02\/18","volumn":"3111.00"},{"date":"2021\/02\/19 \u661f\u671f\u4e94","price":"11.72","rise":"19.23%","time":"02\/19","volumn":"4210.00"},{"date":"2021\/02\/22 \u661f\u671f\u4e00","price":"12.17","rise":"23.80%","time":"02\/22","volumn":"4937.00"},{"date":"2021\/02\/23 \u661f\u671f\u4e8c","price":"12.14","rise":"23.50%","time":"02\/23","volumn":"2543.00"},{"date":"2021\/02\/24 \u661f\u671f\u4e09","price":"12.61","rise":"28.28%","time":"02\/24","volumn":"2115.00"},{"date":"2021\/02\/25 \u661f\u671f\u56db","price":"12.66","rise":"28.79%","time":"02\/25","volumn":"7642.00"},{"date":"2021\/02\/26 \u661f\u671f\u4e94","price":"11.89","rise":"20.96%","time":"02\/26","volumn":"1.24\u4e07"},{"date":"2021\/03\/01 \u661f\u671f\u4e00","price":"10.73","rise":"9.16%","time":"03\/01","volumn":"9731.00"},{"date":"2021\/03\/02 \u661f\u671f\u4e8c","price":"10.09","rise":"2.64%","time":"03\/02","volumn":"5518.00"},{"date":"2021\/03\/03 \u661f\u671f\u4e09","price":"10.58","rise":"7.63%","time":"03\/03","volumn":"4036.00"},{"date":"2021\/03\/04 \u661f\u671f\u56db","price":"10.31","rise":"4.88%","time":"03\/04","volumn":"3957.00"},{"date":"2021\/03\/05 \u661f\u671f\u4e94","price":"11.03","rise":"12.21%","time":"03\/05","volumn":"4018.00"},{"date":"2021\/03\/08 \u661f\u671f\u4e00","price":"11.40","rise":"15.97%","time":"03\/08","volumn":"5129.00"},{"date":"2021\/03\/09 \u661f\u671f\u4e8c","price":"11.19","rise":"13.84%","time":"03\/09","volumn":"1989.00"},{"date":"2021\/03\/10 \u661f\u671f\u4e09","price":"11.08","rise":"12.72%","time":"03\/10","volumn":"2087.00"},{"date":"2021\/03\/11 \u661f\u671f\u56db","price":"11.95","rise":"21.57%","time":"03\/11","volumn":"4406.00"},{"date":"2021\/03\/12 \u661f\u671f\u4e94","price":"12.01","rise":"22.18%","time":"03\/12","volumn":"2665.00"},{"date":"2021\/03\/15 \u661f\u671f\u4e00","price":"12.50","rise":"27.16%","time":"03\/15","volumn":"2509.00"},{"date":"2021\/03\/16 \u661f\u671f\u4e8c","price":"11.87","rise":"20.75%","time":"03\/16","volumn":"2775.00"},{"date":"2021\/03\/17 \u661f\u671f\u4e09","price":"14.08","rise":"43.23%","time":"03\/17","volumn":"1.39\u4e07"},{"date":"2021\/03\/18 \u661f\u671f\u56db","price":"13.79","rise":"40.28%","time":"03\/18","volumn":"8828.00"},{"date":"2021\/03\/19 \u661f\u671f\u4e94","price":"13.46","rise":"36.93%","time":"03\/19","volumn":"4475.00"},{"date":"2021\/03\/22 \u661f\u671f\u4e00","price":"13.32","rise":"35.50%","time":"03\/22","volumn":"3023.00"},{"date":"2021\/03\/23 \u661f\u671f\u4e8c","price":"13.04","rise":"32.66%","time":"03\/23","volumn":"4418.00"},{"date":"2021\/03\/24 \u661f\u671f\u4e09","price":"12.93","rise":"31.54%","time":"03\/24","volumn":"2485.00"},{"date":"2021\/03\/25 \u661f\u671f\u56db","price":"13.59","rise":"38.25%","time":"03\/25","volumn":"2131.00"},{"date":"2021\/03\/26 \u661f\u671f\u4e94","price":"13.25","rise":"34.79%","time":"03\/26","volumn":"1694.00"},{"date":"2021\/03\/29 \u661f\u671f\u4e00","price":"16.89","rise":"71.82%","time":"03\/29","volumn":"9.52\u4e07"},{"date":"2021\/03\/30 \u661f\u671f\u4e8c","price":"16.86","rise":"71.52%","time":"03\/30","volumn":"1.99\u4e07"},{"date":"2021\/03\/31 \u661f\u671f\u4e09","price":"16.85","rise":"71.41%","time":"03\/31","volumn":"8519.00"},{"date":"2021\/04\/01 \u661f\u671f\u56db","price":"16.87","rise":"71.62%","time":"04\/01","volumn":"1.01\u4e07"},{"date":"2021\/04\/05 \u661f\u671f\u4e00","price":"16.83","rise":"71.21%","time":"04\/05","volumn":"1.68\u4e07"},{"date":"2021\/04\/06 \u661f\u671f\u4e8c","price":"16.79","rise":"70.80%","time":"04\/06","volumn":"1.02\u4e07"},{"date":"2021\/04\/07 \u661f\u671f\u4e09","price":"16.89","rise":"71.82%","time":"04\/07","volumn":"9542.00"},{"date":"2021\/04\/08 \u661f\u671f\u56db","price":"16.80","rise":"70.91%","time":"04\/08","volumn":"8339.00"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"16.79","rise":"70.80%","time":"04\/09","volumn":"6859.00"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"16.88","rise":"71.72%","time":"04\/12","volumn":"3066.00"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"16.93","rise":"72.23%","time":"04\/13","volumn":"7324.00"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"16.83","rise":"71.21%","time":"04\/14","volumn":"8681.00"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"16.92","rise":"72.13%","time":"04\/15","volumn":"5255.00"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"16.85","rise":"71.41%","time":"04\/16","volumn":"1.05\u4e07"},{"date":"2021\/04\/19 \u661f\u671f\u4e00","price":"16.87","rise":"71.62%","time":"04\/19","volumn":"1.04\u4e07"},{"date":"2021\/04\/20 \u661f\u671f\u4e8c","price":"16.84","rise":"71.31%","time":"04\/20","volumn":"4354.00"},{"date":"2021\/04\/21 \u661f\u671f\u4e09","price":"16.87","rise":"71.62%","time":"04\/21","volumn":"3478.00"},{"date":"2021\/04\/22 \u661f\u671f\u56db","price":"16.93","rise":"72.23%","time":"04\/22","volumn":"3078.00"},{"date":"2021\/04\/23 \u661f\u671f\u4e94","price":"16.90","rise":"71.92%","time":"04\/23","volumn":"1968.00"},{"date":"2021\/04\/26 \u661f\u671f\u4e00","price":"16.91","rise":"72.02%","time":"04\/26","volumn":"1556.00"},{"date":"2021\/04\/27 \u661f\u671f\u4e8c","price":"16.90","rise":"71.92%","time":"04\/27","volumn":"1460.00"},{"date":"2021\/04\/28 \u661f\u671f\u4e09","price":"16.96","rise":"72.53%","time":"04\/28","volumn":"2891.00"},{"date":"2021\/04\/29 \u661f\u671f\u56db","price":"16.95","rise":"72.43%","time":"04\/29","volumn":"2479.00"},{"date":"2021\/04\/30 \u661f\u671f\u4e94","price":"16.92","rise":"72.13%","time":"04\/30","volumn":"1250.00"},{"date":"2021\/05\/03 \u661f\u671f\u4e00","price":"16.89","rise":"71.82%","time":"05\/03","volumn":"1527.00"},{"date":"2021\/05\/04 \u661f\u671f\u4e8c","price":"16.92","rise":"72.13%","time":"05\/04","volumn":"2026.00"},{"date":"2021\/05\/05 \u661f\u671f\u4e09","price":"16.96","rise":"72.53%","time":"05\/05","volumn":"7326.00"},{"date":"2021\/05\/06 \u661f\u671f\u56db","price":"16.94","rise":"72.33%","time":"05\/06","volumn":"1847.00"},{"date":"2021\/05\/07 \u661f\u671f\u4e94","price":"16.96","rise":"72.53%","time":"05\/07","volumn":"1588.00"},{"date":"2021\/05\/10 \u661f\u671f\u4e00","price":"16.93","rise":"72.23%","time":"05\/10","volumn":"1063.00"},{"date":"2021\/05\/11 \u661f\u671f\u4e8c","price":"16.93","rise":"72.23%","time":"05\/11","volumn":"1650.00"},{"date":"2021\/05\/12 \u661f\u671f\u4e09","price":"16.91","rise":"72.02%","time":"05\/12","volumn":"3957.00"},{"date":"2021\/05\/13 \u661f\u671f\u56db","price":"16.92","rise":"72.13%","time":"05\/13","volumn":"2745.00"},{"date":"2021\/05\/14 \u661f\u671f\u4e94","price":"16.95","rise":"72.43%","time":"05\/14","volumn":"1967.00"},{"date":"2021\/05\/17 \u661f\u671f\u4e00","price":"16.91","rise":"72.02%","time":"05\/17","volumn":"1446.00"},{"date":"2021\/05\/18 \u661f\u671f\u4e8c","price":"16.89","rise":"71.82%","time":"05\/18","volumn":"1161.00"},{"date":"2021\/05\/19 \u661f\u671f\u4e09","price":"16.86","rise":"71.52%","time":"05\/19","volumn":"1654.00"},{"date":"2021\/05\/20 \u661f\u671f\u56db","price":"16.90","rise":"71.92%","time":"05\/20","volumn":"1365.00"},{"date":"2021\/05\/21 \u661f\u671f\u4e94","price":"16.95","rise":"72.43%","time":"05\/21","volumn":"1461.00"},{"date":"2021\/05\/24 \u661f\u671f\u4e00","price":"16.95","rise":"72.43%","time":"05\/24","volumn":"805.00"},{"date":"2021\/05\/25 \u661f\u671f\u4e8c","price":"16.93","rise":"72.23%","time":"05\/25","volumn":"2299.00"},{"date":"2021\/05\/26 \u661f\u671f\u4e09","price":"16.93","rise":"72.23%","time":"05\/26","volumn":"2186.00"},{"date":"2021\/05\/27 \u661f\u671f\u56db","price":"16.92","rise":"72.13%","time":"05\/27","volumn":"2481.00"},{"date":"2021\/05\/28 \u661f\u671f\u4e94","price":"16.91","rise":"72.02%","time":"05\/28","volumn":"3633.00"},{"date":"2021\/06\/01 \u661f\u671f\u4e8c","price":"16.93","rise":"72.23%","time":"06\/01","volumn":"1145.00"},{"date":"2021\/06\/02 \u661f\u671f\u4e09","price":"16.94","rise":"72.33%","time":"06\/02","volumn":"1052.00"},{"date":"2021\/06\/03 \u661f\u671f\u56db","price":"16.94","rise":"72.33%","time":"06\/03","volumn":"1194.00"},{"date":"2021\/06\/04 \u661f\u671f\u4e94","price":"16.95","rise":"72.43%","time":"06\/04","volumn":"852.00"},{"date":"2021\/06\/07 \u661f\u671f\u4e00","price":"16.92","rise":"72.13%","time":"06\/07","volumn":"1389.00"},{"date":"2021\/06\/08 \u661f\u671f\u4e8c","price":"16.92","rise":"72.13%","time":"06\/08","volumn":"1967.00"},{"date":"2021\/06\/09 \u661f\u671f\u4e09","price":"16.91","rise":"72.02%","time":"06\/09","volumn":"2755.00"},{"date":"2021\/06\/10 \u661f\u671f\u56db","price":"16.88","rise":"71.72%","time":"06\/10","volumn":"2471.00"},{"date":"2021\/06\/11 \u661f\u671f\u4e94","price":"16.90","rise":"71.92%","time":"06\/11","volumn":"2591.00"},{"date":"2021\/06\/14 \u661f\u671f\u4e00","price":"16.93","rise":"72.23%","time":"06\/14","volumn":"2167.00"},{"date":"2021\/06\/15 \u661f\u671f\u4e8c","price":"16.94","rise":"72.33%","time":"06\/15","volumn":"2045.00"},{"date":"2021\/06\/16 \u661f\u671f\u4e09","price":"16.94","rise":"72.33%","time":"06\/16","volumn":"1568.00"},{"date":"2021\/06\/17 \u661f\u671f\u56db","price":"16.94","rise":"72.33%","time":"06\/17","volumn":"2998.00"},{"date":"2021\/06\/18 \u661f\u671f\u4e94","price":"16.95","rise":"72.43%","time":"06\/18","volumn":"3219.00"},{"date":"2021\/06\/21 \u661f\u671f\u4e00","price":"16.93","rise":"72.23%","time":"06\/21","volumn":"3489.00"},{"date":"2021\/06\/22 \u661f\u671f\u4e8c","price":"16.93","rise":"72.23%","time":"06\/22","volumn":"1676.00"},{"date":"2021\/06\/23 \u661f\u671f\u4e09","price":"16.94","rise":"72.33%","time":"06\/23","volumn":"1420.00"},{"date":"2021\/06\/24 \u661f\u671f\u56db","price":"16.94","rise":"72.33%","time":"06\/24","volumn":"2604.00"},{"date":"2021\/06\/25 \u661f\u671f\u4e94","price":"16.93","rise":"72.23%","time":"06\/25","volumn":"3636.00"},{"date":"2021\/06\/28 \u661f\u671f\u4e00","price":"16.93","rise":"72.23%","time":"06\/28","volumn":"1462.00"},{"date":"2021\/06\/29 \u661f\u671f\u4e8c","price":"16.94","rise":"72.33%","time":"06\/29","volumn":"2143.00"},{"date":"2021\/06\/30 \u661f\u671f\u4e09","price":"16.94","rise":"72.33%","time":"06\/30","volumn":"4324.00"},{"date":"2021\/07\/01 \u661f\u671f\u56db","price":"16.95","rise":"72.43%","time":"07\/01","volumn":"1273.00"},{"date":"2021\/07\/02 \u661f\u671f\u4e94","price":"16.94","rise":"72.33%","time":"07\/02","volumn":"1273.00"},{"date":"2021\/07\/06 \u661f\u671f\u4e8c","price":"16.95","rise":"72.43%","time":"07\/06","volumn":"2628.00"},{"date":"2021\/07\/07 \u661f\u671f\u4e09","price":"16.91","rise":"72.02%","time":"07\/07","volumn":"2279.00"},{"date":"2021\/07\/08 \u661f\u671f\u56db","price":"16.91","rise":"72.02%","time":"07\/08","volumn":"5149.00"},{"date":"2021\/07\/09 \u661f\u671f\u4e94","price":"16.91","rise":"72.02%","time":"07\/09","volumn":"1832.00"},{"date":"2021\/07\/12 \u661f\u671f\u4e00","price":"16.95","rise":"72.43%","time":"07\/12","volumn":"1451.00"},{"date":"2021\/07\/13 \u661f\u671f\u4e8c","price":"16.95","rise":"72.43%","time":"07\/13","volumn":"2764.00"},{"date":"2021\/07\/14 \u661f\u671f\u4e09","price":"16.96","rise":"72.53%","time":"07\/14","volumn":"1251.00"},{"date":"2021\/07\/15 \u661f\u671f\u56db","price":"16.94","rise":"72.33%","time":"07\/15","volumn":"2283.00"},{"date":"2021\/07\/16 \u661f\u671f\u4e94","price":"16.95","rise":"72.43%","time":"07\/16","volumn":"1434.00"},{"date":"2021\/07\/19 \u661f\u671f\u4e00","price":"16.96","rise":"72.53%","time":"07\/19","volumn":"2206.00"},{"date":"2021\/07\/20 \u661f\u671f\u4e8c","price":"16.96","rise":"72.53%","time":"07\/20","volumn":"1565.00"},{"date":"2021\/07\/21 \u661f\u671f\u4e09","price":"16.97","rise":"72.63%","time":"07\/21","volumn":"1760.00"},{"date":"2021\/07\/22 \u661f\u671f\u56db","price":"16.99","rise":"72.84%","time":"07\/22","volumn":"1204.00"},{"date":"2021\/07\/23 \u661f\u671f\u4e94","price":"17.01","rise":"73.04%","time":"07\/23","volumn":"1393.00"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"17.01","rise":"73.04%","time":"07\/26","volumn":"1087.00"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"17.01","rise":"73.04%","time":"07\/27","volumn":"2124.00"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"17.03","rise":"73.25%","time":"07\/28","volumn":"2049.00"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"17.03","rise":"73.25%","time":"07\/29","volumn":"3743.00"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"17.03","rise":"73.25%","time":"07\/30","volumn":"2798.00"},{"date":"2021\/08\/02 \u661f\u671f\u4e00","price":"17.03","rise":"73.25%","time":"08\/02","volumn":"746.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"60.35","rise":"513.94%","time":"08\/07","volumn":"30.50\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"50.17","rise":"410.38%","time":"08\/08","volumn":"8.50\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"53.62","rise":"445.47%","time":"08\/11","volumn":"3.41\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"51.47","rise":"423.55%","time":"08\/12","volumn":"1.82\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"50.75","rise":"416.28%","time":"08\/13","volumn":"3.42\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"49.33","rise":"401.83%","time":"08\/14","volumn":"1.88\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"47.34","rise":"381.59%","time":"08\/15","volumn":"1.01\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"48.62","rise":"394.61%","time":"08\/18","volumn":"6098.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"45.48","rise":"362.67%","time":"08\/19","volumn":"9804.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"45.27","rise":"360.53%","time":"08\/20","volumn":"1.43\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"46.27","rise":"370.70%","time":"08\/21","volumn":"7268.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"46.11","rise":"369.07%","time":"08\/22","volumn":"9641.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"44.73","rise":"354.98%","time":"08\/25","volumn":"4852.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"45.05","rise":"358.29%","time":"08\/26","volumn":"2861.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"47.03","rise":"378.43%","time":"08\/27","volumn":"6510.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"47.15","rise":"379.65%","time":"08\/28","volumn":"5705.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"45.37","rise":"361.55%","time":"08\/29","volumn":"3750.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"44.23","rise":"349.95%","time":"09\/02","volumn":"5072.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"44.38","rise":"351.48%","time":"09\/03","volumn":"8779.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"42.82","rise":"335.61%","time":"09\/04","volumn":"7413.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"42.63","rise":"333.67%","time":"09\/05","volumn":"3686.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"42.78","rise":"335.20%","time":"09\/08","volumn":"4796.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"44.54","rise":"353.10%","time":"09\/09","volumn":"5193.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"42.77","rise":"335.10%","time":"09\/10","volumn":"7228.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"42.97","rise":"337.13%","time":"09\/11","volumn":"4454.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"43.75","rise":"345.07%","time":"09\/12","volumn":"3690.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"43.86","rise":"346.19%","time":"09\/15","volumn":"3283.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"43.85","rise":"346.08%","time":"09\/16","volumn":"6100.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"43.36","rise":"341.10%","time":"09\/17","volumn":"5034.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"45.22","rise":"360.02%","time":"09\/18","volumn":"5966.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"45.20","rise":"359.82%","time":"09\/19","volumn":"2.09\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"49.52","rise":"403.76%","time":"09\/22","volumn":"2.16\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"41.94","rise":"326.65%","time":"09\/23","volumn":"3.55\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"40.56","rise":"312.61%","time":"09\/24","volumn":"1.54\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"37.66","rise":"283.11%","time":"09\/25","volumn":"2.35\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"35.98","rise":"266.02%","time":"09\/26","volumn":"1.65\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"36.96","rise":"275.99%","time":"09\/29","volumn":"1.64\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"29.32","rise":"198.27%","time":"09\/30","volumn":"7.66\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"26.67","rise":"171.31%","time":"10\/01","volumn":"5.10\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"26.80","rise":"172.63%","time":"10\/02","volumn":"3.37\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"27.37","rise":"178.43%","time":"10\/03","volumn":"2.78\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"29.09","rise":"195.93%","time":"10\/06","volumn":"4.94\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"28.44","rise":"189.32%","time":"10\/07","volumn":"2.62\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"31.00","rise":"215.36%","time":"10\/08","volumn":"4.00\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"30.06","rise":"205.80%","time":"10\/09","volumn":"4.14\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"28.36","rise":"188.50%","time":"10\/10","volumn":"2.85\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"29.88","rise":"203.97%","time":"10\/13","volumn":"1.53\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"30.09","rise":"206.10%","time":"10\/14","volumn":"1.92\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"29.60","rise":"201.12%","time":"10\/15","volumn":"1.39\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"28.05","rise":"185.35%","time":"10\/16","volumn":"1.65\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"26.36","rise":"168.16%","time":"10\/17","volumn":"1.88\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"27.12","rise":"175.89%","time":"10\/20","volumn":"1.17\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"28.18","rise":"186.67%","time":"10\/21","volumn":"1.35\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"26.24","rise":"166.94%","time":"10\/22","volumn":"1.86\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"25.96","rise":"164.09%","time":"10\/23","volumn":"1.02\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"26.92","rise":"173.86%","time":"10\/24","volumn":"1.34\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"27.49","rise":"179.65%","time":"10\/27","volumn":"9858.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"25.77","rise":"162.16%","time":"10\/28","volumn":"1.31\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"25.05","rise":"154.83%","time":"10\/29","volumn":"1.96\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"24.45","rise":"148.73%","time":"10\/30","volumn":"9005.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"24.26","rise":"146.80%","time":"10\/31","volumn":"1.10\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"23.78","rise":"141.91%","time":"11\/03","volumn":"9817.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"22.85","rise":"132.45%","time":"11\/04","volumn":"1.27\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"22.50","rise":"128.89%","time":"11\/05","volumn":"9790.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"19.33","rise":"96.64%","time":"11\/06","volumn":"2.52\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"19.74","rise":"100.81%","time":"11\/07","volumn":"2.28\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"19.24","rise":"95.73%","time":"11\/10","volumn":"1.38\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"19.13","rise":"94.61%","time":"11\/11","volumn":"1.21\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"18.31","rise":"86.27%","time":"11\/12","volumn":"2.33\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"21.42","rise":"117.90%","time":"11\/13","volumn":"8.15\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"22.93","rise":"133.27%","time":"11\/14","volumn":"4.14\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"19.48","rise":"98.17%","time":"11\/17","volumn":"3.49\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"19.73","rise":"100.76%","time":"11\/18","volumn":"1.99\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"19.42","rise":"97.56%","time":"11\/19","volumn":"1.45\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"16.92","rise":"72.13%","time":"11\/20","volumn":"2.75\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"16.78","rise":"70.70%","time":"11\/21","volumn":"2.11\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"16.86","rise":"71.52%","time":"11\/24","volumn":"1.47\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"17.32","rise":"76.20%","time":"11\/25","volumn":"1.45\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"17.43","rise":"77.31%","time":"11\/26","volumn":"1.46\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"17.71","rise":"80.16%","time":"11\/28","volumn":"6633.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"16.82","rise":"71.06%","time":"12\/01","volumn":"1.40\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"17.91","rise":"82.20%","time":"12\/02","volumn":"1.93\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"18.55","rise":"88.71%","time":"12\/03","volumn":"1.81\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"20.22","rise":"105.70%","time":"12\/04","volumn":"2.18\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"19.81","rise":"101.53%","time":"12\/05","volumn":"1.78\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"19.13","rise":"94.61%","time":"12\/08","volumn":"1.66\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"19.46","rise":"97.97%","time":"12\/09","volumn":"1.20\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"21.32","rise":"116.88%","time":"12\/10","volumn":"3.29\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"23.51","rise":"139.17%","time":"12\/11","volumn":"3.45\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"22.10","rise":"124.82%","time":"12\/12","volumn":"3.56\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"20.36","rise":"107.12%","time":"12\/15","volumn":"3.58\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.28","rise":"106.31%","time":"12\/16","volumn":"1.43\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"18.53","rise":"88.50%","time":"12\/17","volumn":"1.43\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.07","rise":"104.17%","time":"12\/18","volumn":"1.75\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"24.65","rise":"150.76%","time":"12\/19","volumn":"8.13\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"28.60","rise":"190.95%","time":"12\/22","volumn":"6.27\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"26.46","rise":"169.18%","time":"12\/23","volumn":"4.36\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"27.04","rise":"175.08%","time":"12\/24","volumn":"2.10\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"23.34","rise":"137.44%","time":"12\/26","volumn":"3.79\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"23.60","rise":"140.08%","time":"12\/29","volumn":"2.87\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"22.72","rise":"131.13%","time":"12\/30","volumn":"3.32\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"22.37","rise":"127.57%","time":"12\/31","volumn":"3.12\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"23.76","rise":"141.71%","time":"01\/02","volumn":"4.09\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"25.77","rise":"162.16%","time":"01\/05","volumn":"3.79\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"26.45","rise":"169.07%","time":"01\/06","volumn":"4.09\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"27.35","rise":"178.23%","time":"01\/07","volumn":"3.66\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"27.99","rise":"184.74%","time":"01\/08","volumn":"4.24\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"30.11","rise":"206.31%","time":"01\/09","volumn":"4.22\u4e07"}],"points":"240"}}