360搜索

{"amount":"23.26\u4e07","changeAmount":"0.00","close":"1.59","currentPrice":"1.59","currenttime":"2026-01-10 04:10:03","e":{"@attributes":{"datetime":"2026-01-10 04:10:03","e1":"1.59","e2":"0.00","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["01\/05","01\/06","01\/07","01\/08","01\/09"]},"cy":{"o":["1.65","1.58","1.52","1.45","1.39"]},"cyrate":{"o":["19.05%","14.29%","9.52%","4.76%","0.00%"]},"p":[{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.39","rise":"0","time":"02:35","volumn":"0"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.39","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.40","rise":"1.01%","time":"02:45","volumn":"73.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.40","rise":"1.01%","time":"02:50","volumn":"0"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.40","rise":"1.01%","time":"02:55","volumn":"0"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.40","rise":"1.02%","time":"03:00","volumn":"18.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.40","rise":"1.02%","time":"03:05","volumn":"37.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.42","rise":"2.09%","time":"03:10","volumn":"164.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.42","rise":"2.09%","time":"03:15","volumn":"0"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.41","rise":"1.73%","time":"03:20","volumn":"50.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.40","rise":"1.19%","time":"03:25","volumn":"19.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.40","rise":"0.65%","time":"03:30","volumn":"67.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.40","rise":"1.01%","time":"03:35","volumn":"19.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.40","rise":"1.01%","time":"03:40","volumn":"16.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.40","rise":"0.87%","time":"03:45","volumn":"18.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.39","rise":"0.61%","time":"03:50","volumn":"22.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.41","rise":"1.73%","time":"03:55","volumn":"70.00"},{"date":"2026\/01\/03 \u661f\u671f\u516d","price":"1.42","rise":"2.45%","time":"04:00","volumn":"121.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.47","rise":"6.05%","time":"21:35","volumn":"227.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.52","rise":"9.67%","time":"21:40","volumn":"716.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.55","rise":"11.84%","time":"21:45","volumn":"101.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.50","rise":"8.23%","time":"21:50","volumn":"15.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.49","rise":"7.81%","time":"21:55","volumn":"17.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.49","rise":"7.43%","time":"22:00","volumn":"2.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.53","rise":"10.39%","time":"22:05","volumn":"45.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.50","rise":"8.59%","time":"22:10","volumn":"5.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.53","rise":"10.39%","time":"22:15","volumn":"14.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.54","rise":"11.11%","time":"22:20","volumn":"3.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.55","rise":"11.79%","time":"22:25","volumn":"98.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.55","rise":"12.19%","time":"22:30","volumn":"30.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.58","rise":"13.95%","time":"22:35","volumn":"115.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.55","rise":"11.83%","time":"22:40","volumn":"126.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.55","rise":"11.83%","time":"22:45","volumn":"4.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.55","rise":"11.83%","time":"22:50","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.54","rise":"11.20%","time":"22:55","volumn":"3.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.56","rise":"12.55%","time":"23:00","volumn":"11.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.56","rise":"12.55%","time":"23:05","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.55","rise":"11.88%","time":"23:10","volumn":"59.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.56","rise":"12.55%","time":"23:15","volumn":"22.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.55","rise":"11.84%","time":"23:20","volumn":"12.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.56","rise":"12.55%","time":"23:25","volumn":"3.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.56","rise":"12.55%","time":"23:30","volumn":"0"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.56","rise":"12.55%","time":"23:35","volumn":"7.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.56","rise":"12.91%","time":"23:40","volumn":"2.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.57","rise":"13.64%","time":"23:45","volumn":"67.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.59","rise":"14.72%","time":"23:50","volumn":"84.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.58","rise":"14.00%","time":"23:55","volumn":"42.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.57","rise":"13.27%","time":"00:00","volumn":"22.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.57","rise":"13.27%","time":"00:05","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.57","rise":"13.27%","time":"00:10","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.58","rise":"13.99%","time":"00:15","volumn":"25.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.57","rise":"13.28%","time":"00:20","volumn":"15.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.57","rise":"13.28%","time":"00:25","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.57","rise":"13.28%","time":"00:30","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.57","rise":"13.28%","time":"00:35","volumn":"12.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.58","rise":"13.76%","time":"00:40","volumn":"8.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.59","rise":"14.68%","time":"00:45","volumn":"26.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.59","rise":"14.72%","time":"00:50","volumn":"28.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.59","rise":"15.01%","time":"00:55","volumn":"19.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.59","rise":"15.01%","time":"01:00","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.56","rise":"12.55%","time":"01:05","volumn":"470.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.58","rise":"14.04%","time":"01:10","volumn":"98.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.58","rise":"14.00%","time":"01:15","volumn":"3.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.58","rise":"14.00%","time":"01:20","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.58","rise":"14.00%","time":"01:25","volumn":"3.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.58","rise":"14.21%","time":"01:30","volumn":"16.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.58","rise":"14.21%","time":"01:35","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.58","rise":"14.21%","time":"01:40","volumn":"1.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.59","rise":"14.68%","time":"01:45","volumn":"9.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.59","rise":"14.72%","time":"01:50","volumn":"5.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.59","rise":"14.72%","time":"01:55","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.59","rise":"14.73%","time":"02:00","volumn":"12.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.59","rise":"14.73%","time":"02:05","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.60","rise":"15.44%","time":"02:10","volumn":"44.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.59","rise":"14.72%","time":"02:15","volumn":"164.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.58","rise":"14.26%","time":"02:20","volumn":"79.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.59","rise":"14.71%","time":"02:25","volumn":"34.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.59","rise":"14.71%","time":"02:30","volumn":"21.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.60","rise":"15.43%","time":"02:35","volumn":"22.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.60","rise":"15.22%","time":"02:40","volumn":"59.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.59","rise":"15.08%","time":"02:45","volumn":"29.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.64","rise":"18.33%","time":"02:50","volumn":"201.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.63","rise":"17.46%","time":"02:55","volumn":"123.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.65","rise":"19.05%","time":"03:00","volumn":"136.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.60","rise":"15.44%","time":"03:05","volumn":"10.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.62","rise":"16.88%","time":"03:10","volumn":"2.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.62","rise":"16.89%","time":"03:15","volumn":"73.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.61","rise":"16.16%","time":"03:20","volumn":"218.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.61","rise":"16.16%","time":"03:25","volumn":"6.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.64","rise":"18.31%","time":"03:30","volumn":"26.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.60","rise":"15.80%","time":"03:35","volumn":"9.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.61","rise":"16.16%","time":"03:40","volumn":"26.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.60","rise":"15.62%","time":"03:45","volumn":"6.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.60","rise":"15.80%","time":"03:50","volumn":"12.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.58","rise":"14.36%","time":"03:55","volumn":"65.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.58","rise":"14.00%","time":"04:00","volumn":"230.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.57","rise":"13.28%","time":"21:35","volumn":"84.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.57","rise":"13.28%","time":"21:40","volumn":"22.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.57","rise":"13.64%","time":"21:45","volumn":"76.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.58","rise":"14.36%","time":"21:50","volumn":"11.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.58","rise":"13.82%","time":"21:55","volumn":"14.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.58","rise":"13.82%","time":"22:00","volumn":"1.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.57","rise":"13.42%","time":"22:05","volumn":"75.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.57","rise":"13.27%","time":"22:10","volumn":"116.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.57","rise":"13.27%","time":"22:15","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.57","rise":"13.27%","time":"22:20","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.59","rise":"14.68%","time":"22:25","volumn":"22.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.59","rise":"14.68%","time":"22:30","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.59","rise":"14.68%","time":"22:35","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.56","rise":"12.55%","time":"22:40","volumn":"142.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.56","rise":"12.55%","time":"22:45","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.56","rise":"12.55%","time":"22:50","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.57","rise":"13.64%","time":"22:55","volumn":"39.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.56","rise":"12.91%","time":"23:00","volumn":"10.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.59","rise":"14.72%","time":"23:05","volumn":"54.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.55","rise":"11.83%","time":"23:10","volumn":"4.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.59","rise":"14.72%","time":"23:15","volumn":"45.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.59","rise":"14.72%","time":"23:20","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.58","rise":"14.00%","time":"23:25","volumn":"12.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.58","rise":"14.00%","time":"23:30","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.58","rise":"13.74%","time":"23:35","volumn":"32.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.58","rise":"13.74%","time":"23:40","volumn":"0"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.59","rise":"14.72%","time":"23:45","volumn":"33.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.59","rise":"14.72%","time":"23:50","volumn":"39.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.58","rise":"13.99%","time":"23:55","volumn":"47.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.58","rise":"13.99%","time":"00:00","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.61","rise":"16.16%","time":"00:05","volumn":"299.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.61","rise":"16.16%","time":"00:10","volumn":"17.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.61","rise":"16.16%","time":"00:15","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.61","rise":"16.16%","time":"00:20","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.62","rise":"16.88%","time":"00:25","volumn":"17.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.62","rise":"16.88%","time":"00:30","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.62","rise":"16.88%","time":"00:35","volumn":"7.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.62","rise":"16.88%","time":"00:40","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.62","rise":"16.88%","time":"00:45","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.61","rise":"16.16%","time":"00:50","volumn":"20.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.61","rise":"16.16%","time":"00:55","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.61","rise":"16.16%","time":"01:00","volumn":"56.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.61","rise":"16.16%","time":"01:05","volumn":"39.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.61","rise":"16.16%","time":"01:10","volumn":"1.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.61","rise":"16.16%","time":"01:15","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.61","rise":"16.16%","time":"01:20","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.61","rise":"16.16%","time":"01:25","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.60","rise":"15.30%","time":"01:30","volumn":"37.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.59","rise":"14.83%","time":"01:35","volumn":"64.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.59","rise":"14.83%","time":"01:40","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.58","rise":"14.36%","time":"01:45","volumn":"17.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.58","rise":"14.36%","time":"01:50","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.58","rise":"14.36%","time":"01:55","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.58","rise":"14.36%","time":"02:00","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.58","rise":"14.36%","time":"02:05","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.58","rise":"14.36%","time":"02:10","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.59","rise":"14.72%","time":"02:15","volumn":"24.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.59","rise":"14.78%","time":"02:20","volumn":"4.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.58","rise":"14.00%","time":"02:25","volumn":"2.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.59","rise":"14.39%","time":"02:30","volumn":"6.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.59","rise":"14.72%","time":"02:35","volumn":"24.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.59","rise":"15.08%","time":"02:40","volumn":"15.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.59","rise":"15.08%","time":"02:45","volumn":"54.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.59","rise":"15.08%","time":"02:50","volumn":"1.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.61","rise":"16.16%","time":"02:55","volumn":"58.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.61","rise":"16.16%","time":"03:00","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.61","rise":"16.16%","time":"03:05","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.61","rise":"16.16%","time":"03:10","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.60","rise":"15.44%","time":"03:15","volumn":"2.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.60","rise":"15.44%","time":"03:20","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.60","rise":"15.44%","time":"03:25","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.60","rise":"15.44%","time":"03:30","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.60","rise":"15.44%","time":"03:35","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.59","rise":"14.73%","time":"03:40","volumn":"44.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.59","rise":"15.08%","time":"03:45","volumn":"1.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.59","rise":"14.72%","time":"03:50","volumn":"21.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.58","rise":"14.00%","time":"03:55","volumn":"72.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.58","rise":"14.00%","time":"04:00","volumn":"197.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.59","rise":"14.47%","time":"21:35","volumn":"87.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.57","rise":"13.22%","time":"21:40","volumn":"33.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.56","rise":"12.55%","time":"21:45","volumn":"5.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.57","rise":"13.28%","time":"21:50","volumn":"70.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.56","rise":"12.55%","time":"21:55","volumn":"6.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.55","rise":"12.13%","time":"22:00","volumn":"3.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.55","rise":"11.83%","time":"22:05","volumn":"61.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.55","rise":"11.83%","time":"22:10","volumn":"1.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.56","rise":"12.55%","time":"22:15","volumn":"25.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.60","rise":"15.44%","time":"22:20","volumn":"50.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.57","rise":"13.33%","time":"22:25","volumn":"74.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.57","rise":"13.33%","time":"22:30","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.59","rise":"14.53%","time":"22:35","volumn":"15.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.58","rise":"14.00%","time":"22:40","volumn":"1.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.58","rise":"14.00%","time":"22:45","volumn":"2.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.58","rise":"14.00%","time":"22:50","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.58","rise":"14.00%","time":"22:55","volumn":"2.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.58","rise":"14.00%","time":"23:00","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.58","rise":"13.99%","time":"23:05","volumn":"16.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.57","rise":"13.64%","time":"23:10","volumn":"1.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.57","rise":"13.64%","time":"23:15","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.59","rise":"14.72%","time":"23:20","volumn":"2.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.59","rise":"14.72%","time":"23:25","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.59","rise":"14.72%","time":"23:30","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.59","rise":"14.72%","time":"23:35","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.57","rise":"12.96%","time":"23:40","volumn":"1.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.58","rise":"14.24%","time":"23:45","volumn":"15.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.58","rise":"14.00%","time":"23:50","volumn":"1.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.57","rise":"13.28%","time":"23:55","volumn":"6.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.59","rise":"14.72%","time":"00:00","volumn":"1.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.59","rise":"14.55%","time":"00:05","volumn":"5.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.58","rise":"13.85%","time":"00:10","volumn":"9.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.58","rise":"14.00%","time":"00:15","volumn":"8.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.58","rise":"14.00%","time":"00:20","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.58","rise":"14.00%","time":"00:25","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.59","rise":"14.71%","time":"00:30","volumn":"15.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.59","rise":"14.71%","time":"00:35","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.59","rise":"14.71%","time":"00:40","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.59","rise":"14.72%","time":"00:45","volumn":"7.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.59","rise":"14.72%","time":"00:50","volumn":"72.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.59","rise":"14.72%","time":"00:55","volumn":"8.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.59","rise":"14.72%","time":"01:00","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.59","rise":"14.72%","time":"01:05","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.56","rise":"12.56%","time":"01:10","volumn":"56.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.57","rise":"13.42%","time":"01:15","volumn":"117.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.59","rise":"14.72%","time":"01:20","volumn":"6.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.59","rise":"14.72%","time":"01:25","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.59","rise":"14.72%","time":"01:30","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.59","rise":"14.72%","time":"01:35","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.59","rise":"14.72%","time":"01:40","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.59","rise":"14.72%","time":"01:45","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.57","rise":"13.27%","time":"01:50","volumn":"85.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.56","rise":"12.55%","time":"01:55","volumn":"22.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.56","rise":"12.91%","time":"02:00","volumn":"2.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.56","rise":"12.91%","time":"02:05","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.56","rise":"12.91%","time":"02:10","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.55","rise":"11.83%","time":"02:15","volumn":"6.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.55","rise":"11.83%","time":"02:20","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.55","rise":"11.83%","time":"02:25","volumn":"9.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.58","rise":"14.36%","time":"02:30","volumn":"45.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.60","rise":"15.44%","time":"02:35","volumn":"15.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.60","rise":"15.44%","time":"02:40","volumn":"19.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.60","rise":"15.44%","time":"02:45","volumn":"1.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.60","rise":"15.44%","time":"02:50","volumn":"19.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.59","rise":"14.72%","time":"02:55","volumn":"14.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.59","rise":"14.72%","time":"03:00","volumn":"7.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.57","rise":"13.64%","time":"03:05","volumn":"9.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.57","rise":"13.28%","time":"03:10","volumn":"1.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.57","rise":"13.28%","time":"03:15","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.58","rise":"13.69%","time":"03:20","volumn":"19.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.58","rise":"13.69%","time":"03:25","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.56","rise":"12.55%","time":"03:30","volumn":"20.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.56","rise":"12.55%","time":"03:35","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.58","rise":"13.99%","time":"03:40","volumn":"10.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.57","rise":"13.28%","time":"03:45","volumn":"18.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.57","rise":"13.28%","time":"03:50","volumn":"21.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.57","rise":"13.28%","time":"03:55","volumn":"1.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.57","rise":"13.28%","time":"04:00","volumn":"83.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.55","rise":"11.83%","time":"21:35","volumn":"83.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.58","rise":"14.00%","time":"21:40","volumn":"77.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.59","rise":"14.72%","time":"21:45","volumn":"20.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.60","rise":"15.44%","time":"21:50","volumn":"29.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.60","rise":"15.44%","time":"21:55","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.60","rise":"15.44%","time":"22:00","volumn":"1.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.61","rise":"15.83%","time":"22:05","volumn":"1.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.61","rise":"15.83%","time":"22:10","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.59","rise":"14.72%","time":"22:15","volumn":"16.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.59","rise":"15.08%","time":"22:20","volumn":"2.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.59","rise":"14.72%","time":"22:25","volumn":"4.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.56","rise":"12.35%","time":"22:30","volumn":"72.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.59","rise":"14.45%","time":"22:35","volumn":"3.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.56","rise":"12.55%","time":"22:40","volumn":"8.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.57","rise":"13.27%","time":"22:45","volumn":"28.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.57","rise":"13.27%","time":"22:50","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.53","rise":"10.46%","time":"22:55","volumn":"124.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.55","rise":"11.83%","time":"23:00","volumn":"6.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.55","rise":"11.79%","time":"23:05","volumn":"7.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.53","rise":"10.39%","time":"23:10","volumn":"18.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.54","rise":"11.44%","time":"23:15","volumn":"21.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.54","rise":"10.87%","time":"23:20","volumn":"11.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.54","rise":"10.87%","time":"23:25","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.54","rise":"11.47%","time":"23:30","volumn":"57.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.54","rise":"11.47%","time":"23:35","volumn":"15.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.54","rise":"11.47%","time":"23:40","volumn":"0"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.57","rise":"13.13%","time":"23:45","volumn":"48.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.56","rise":"12.55%","time":"23:50","volumn":"4.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.54","rise":"11.12%","time":"23:55","volumn":"9.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.54","rise":"11.12%","time":"00:00","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.54","rise":"11.12%","time":"00:05","volumn":"4.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.54","rise":"11.12%","time":"00:10","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.55","rise":"12.06%","time":"00:15","volumn":"7.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.55","rise":"12.06%","time":"00:20","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.56","rise":"12.55%","time":"00:25","volumn":"4.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.56","rise":"12.55%","time":"00:30","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.56","rise":"12.55%","time":"00:35","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.56","rise":"12.55%","time":"00:40","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.55","rise":"12.19%","time":"00:45","volumn":"5.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.55","rise":"12.19%","time":"00:50","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.55","rise":"12.19%","time":"00:55","volumn":"13.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.55","rise":"12.19%","time":"01:00","volumn":"1.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.55","rise":"12.19%","time":"01:05","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.57","rise":"13.28%","time":"01:10","volumn":"2.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.56","rise":"12.91%","time":"01:15","volumn":"7.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.56","rise":"12.91%","time":"01:20","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.56","rise":"12.91%","time":"01:25","volumn":"2.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.56","rise":"12.91%","time":"01:30","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.56","rise":"12.91%","time":"01:35","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.58","rise":"14.00%","time":"01:40","volumn":"13.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.58","rise":"14.00%","time":"01:45","volumn":"2.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.58","rise":"14.00%","time":"01:50","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"15.44%","time":"01:55","volumn":"50.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"15.44%","time":"02:00","volumn":"21.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"15.44%","time":"02:05","volumn":"104.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"15.44%","time":"02:10","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.57","rise":"13.28%","time":"02:15","volumn":"28.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.57","rise":"13.28%","time":"02:20","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.59","rise":"14.72%","time":"02:25","volumn":"2.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"15.44%","time":"02:30","volumn":"8.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"15.44%","time":"02:35","volumn":"1.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.59","rise":"14.91%","time":"02:40","volumn":"3.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"15.44%","time":"02:45","volumn":"17.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"15.44%","time":"02:50","volumn":"7.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"15.44%","time":"02:55","volumn":"35.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"15.44%","time":"03:00","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"15.44%","time":"03:05","volumn":"7.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.58","rise":"14.36%","time":"03:10","volumn":"1.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.58","rise":"14.00%","time":"03:15","volumn":"5.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.58","rise":"14.00%","time":"03:20","volumn":"1.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.57","rise":"13.28%","time":"03:25","volumn":"3.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.57","rise":"13.28%","time":"03:30","volumn":"8.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.57","rise":"13.28%","time":"03:35","volumn":"0"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.56","rise":"12.55%","time":"03:40","volumn":"23.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.57","rise":"13.28%","time":"03:45","volumn":"119.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.58","rise":"13.99%","time":"03:50","volumn":"57.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.59","rise":"14.71%","time":"03:55","volumn":"82.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.59","rise":"14.72%","time":"04:00","volumn":"99.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"495.01","ratio":"0.50%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"694.04","ratio":"0.66%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"626.67","ratio":"1.00%"}],"marketCapitalization":"3393.08\u4e07","maxPrice":"1.65","minPrice":"1.57","monthlyTendency":{"cx":{"o":["2025\/12\/10","2026\/01\/08"]},"cy":{"o":["1.61","1.53","1.44","1.35","1.27"]},"cyrate":{"o":["2.22%","-3.17%","-8.57%","-13.97%","-19.37%"]},"p":[{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"1.57","rise":"0","time":"12\/10","volumn":"1493.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"1.61","rise":"2.22%","time":"12\/11","volumn":"2242.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"1.53","rise":"-2.86%","time":"12\/12","volumn":"3097.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"1.36","rise":"-13.65%","time":"12\/15","volumn":"5538.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"1.43","rise":"-9.21%","time":"12\/16","volumn":"2322.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"1.39","rise":"-11.75%","time":"12\/17","volumn":"3399.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"1.34","rise":"-14.92%","time":"12\/18","volumn":"3776.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.36","rise":"-13.65%","time":"12\/19","volumn":"4521.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.38","rise":"-12.38%","time":"12\/22","volumn":"4380.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.36","rise":"-13.65%","time":"12\/23","volumn":"2639.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.40","rise":"-11.11%","time":"12\/24","volumn":"1813.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.40","rise":"-11.11%","time":"12\/26","volumn":"2332.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.32","rise":"-16.19%","time":"12\/29","volumn":"3857.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-18.10%","time":"12\/30","volumn":"3895.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.27","rise":"-19.37%","time":"12\/31","volumn":"2572.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.42","rise":"-9.84%","time":"01\/02","volumn":"2504.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.58","rise":"0.32%","time":"01\/05","volumn":"4190.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.58","rise":"0.32%","time":"01\/06","volumn":"2109.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.57","rise":"-0.32%","time":"01\/07","volumn":"1248.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.59","rise":"0.95%","time":"01\/08","volumn":"1418.00"}],"points":"20"},"open":"1.60","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Flux Power Holdings","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["1.65","1.63","1.61","1.60","1.58"]},"cyrate":{"o":["3.77%","2.67%","1.57%","0.47%","-0.63%"]},"p":[{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"0.63%","time":"21:31","volumn":"68.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"0.63%","time":"21:32","volumn":"68.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"0.63%","time":"21:33","volumn":"68.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"0.63%","time":"21:34","volumn":"68.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"0.63%","time":"21:35","volumn":"68.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"0.63%","time":"21:36","volumn":"68.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"0.63%","time":"21:37","volumn":"68.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"0.63%","time":"21:38","volumn":"68.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"0.63%","time":"21:39","volumn":"68.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"0.63%","time":"21:40","volumn":"68.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"0.63%","time":"21:41","volumn":"68.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"0.63%","time":"21:42","volumn":"68.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"0.63%","time":"21:43","volumn":"68.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"0.63%","time":"21:44","volumn":"68.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"0.63%","time":"21:45","volumn":"68.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"0.63%","time":"21:46","volumn":"68.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"0.63%","time":"21:47","volumn":"68.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"0.62%","time":"21:48","volumn":"84.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"0.62%","time":"21:49","volumn":"84.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"0.62%","time":"21:50","volumn":"84.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"0.62%","time":"21:51","volumn":"84.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"0.62%","time":"21:52","volumn":"84.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"0.62%","time":"21:53","volumn":"84.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"0.62%","time":"21:54","volumn":"84.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.59","rise":"0.00%","time":"21:55","volumn":"92.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.59","rise":"0.00%","time":"21:56","volumn":"92.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.59","rise":"0.00%","time":"21:57","volumn":"96.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.59","rise":"0.00%","time":"21:58","volumn":"96.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.59","rise":"0.00%","time":"21:59","volumn":"96.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.59","rise":"0.00%","time":"22:00","volumn":"96.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"0.63%","time":"22:01","volumn":"101.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"0.63%","time":"22:02","volumn":"101.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.59","rise":"0.18%","time":"22:03","volumn":"108.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"0.63%","time":"22:04","volumn":"118.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.59","rise":"0.31%","time":"22:05","volumn":"124.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.59","rise":"0.00%","time":"22:06","volumn":"129.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.59","rise":"0.00%","time":"22:07","volumn":"129.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.59","rise":"0.00%","time":"22:08","volumn":"129.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.59","rise":"0.00%","time":"22:09","volumn":"129.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.59","rise":"0.00%","time":"22:10","volumn":"129.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.58","rise":"-0.63%","time":"22:11","volumn":"132.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.58","rise":"-0.63%","time":"22:12","volumn":"132.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.58","rise":"-0.63%","time":"22:13","volumn":"132.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.58","rise":"-0.63%","time":"22:14","volumn":"133.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.58","rise":"-0.63%","time":"22:15","volumn":"133.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.58","rise":"-0.63%","time":"22:16","volumn":"133.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.58","rise":"-0.63%","time":"22:17","volumn":"133.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.59","rise":"0.00%","time":"22:18","volumn":"136.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.59","rise":"0.00%","time":"22:19","volumn":"140.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.59","rise":"0.00%","time":"22:20","volumn":"140.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.59","rise":"0.00%","time":"22:21","volumn":"140.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.59","rise":"0.00%","time":"22:22","volumn":"140.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"0.62%","time":"22:23","volumn":"147.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"0.62%","time":"22:24","volumn":"147.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"0.62%","time":"22:25","volumn":"147.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"0.62%","time":"22:26","volumn":"147.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"0.62%","time":"22:27","volumn":"147.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"0.64%","time":"22:28","volumn":"163.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"0.64%","time":"22:29","volumn":"163.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"0.64%","time":"22:30","volumn":"163.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"0.63%","time":"22:31","volumn":"167.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"0.63%","time":"22:32","volumn":"169.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.62","rise":"1.84%","time":"22:33","volumn":"188.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.62","rise":"1.84%","time":"22:34","volumn":"188.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.62","rise":"2.18%","time":"22:35","volumn":"194.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.64","rise":"3.09%","time":"22:36","volumn":"287.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.64","rise":"3.14%","time":"22:37","volumn":"291.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.61","rise":"1.26%","time":"22:38","volumn":"301.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.61","rise":"1.26%","time":"22:39","volumn":"307.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.61","rise":"1.26%","time":"22:40","volumn":"307.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.64","rise":"3.14%","time":"22:41","volumn":"316.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.64","rise":"3.14%","time":"22:42","volumn":"316.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.64","rise":"3.14%","time":"22:43","volumn":"316.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.64","rise":"3.14%","time":"22:44","volumn":"316.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"0.92%","time":"22:45","volumn":"330.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"0.92%","time":"22:46","volumn":"330.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"0.92%","time":"22:47","volumn":"330.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"0.92%","time":"22:48","volumn":"330.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.61","rise":"1.26%","time":"22:49","volumn":"340.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.61","rise":"1.26%","time":"22:50","volumn":"340.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.61","rise":"1.26%","time":"22:51","volumn":"340.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.61","rise":"1.26%","time":"22:52","volumn":"340.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"0.45%","time":"22:53","volumn":"341.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"0.45%","time":"22:54","volumn":"341.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"0.45%","time":"22:55","volumn":"343.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"0.39%","time":"22:56","volumn":"344.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"0.39%","time":"22:57","volumn":"344.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"0.39%","time":"22:58","volumn":"344.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.61","rise":"1.26%","time":"22:59","volumn":"384.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.61","rise":"1.26%","time":"23:00","volumn":"384.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.61","rise":"1.26%","time":"23:01","volumn":"384.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.61","rise":"1.26%","time":"23:02","volumn":"384.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.58","rise":"-0.62%","time":"23:03","volumn":"386.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.61","rise":"1.26%","time":"23:04","volumn":"398.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.61","rise":"1.26%","time":"23:05","volumn":"398.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.61","rise":"1.26%","time":"23:06","volumn":"398.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.61","rise":"1.26%","time":"23:07","volumn":"398.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.61","rise":"1.26%","time":"23:08","volumn":"398.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.61","rise":"1.26%","time":"23:09","volumn":"398.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.61","rise":"1.26%","time":"23:10","volumn":"399.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.61","rise":"1.26%","time":"23:11","volumn":"399.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.61","rise":"1.26%","time":"23:12","volumn":"399.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"0.63%","time":"23:13","volumn":"401.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"0.63%","time":"23:14","volumn":"401.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"0.63%","time":"23:15","volumn":"401.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"0.63%","time":"23:16","volumn":"401.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"0.63%","time":"23:17","volumn":"401.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"0.63%","time":"23:18","volumn":"401.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.61","rise":"1.21%","time":"23:19","volumn":"416.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.61","rise":"1.21%","time":"23:20","volumn":"416.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.61","rise":"1.21%","time":"23:21","volumn":"416.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.61","rise":"1.21%","time":"23:22","volumn":"416.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.60","rise":"0.63%","time":"23:23","volumn":"421.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.62","rise":"1.88%","time":"23:24","volumn":"428.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.62","rise":"1.89%","time":"23:25","volumn":"448.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.62","rise":"1.89%","time":"23:26","volumn":"448.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.62","rise":"1.88%","time":"23:27","volumn":"457.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.62","rise":"1.88%","time":"23:28","volumn":"457.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.62","rise":"1.88%","time":"23:29","volumn":"457.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.62","rise":"1.88%","time":"23:30","volumn":"457.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.61","rise":"1.26%","time":"23:31","volumn":"458.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.61","rise":"1.26%","time":"23:32","volumn":"458.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.61","rise":"1.26%","time":"23:33","volumn":"458.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.61","rise":"1.26%","time":"23:34","volumn":"474.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.61","rise":"1.26%","time":"23:35","volumn":"474.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.61","rise":"1.26%","time":"23:36","volumn":"474.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.61","rise":"1.26%","time":"23:37","volumn":"474.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.61","rise":"1.26%","time":"23:38","volumn":"474.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.61","rise":"1.26%","time":"23:39","volumn":"474.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.61","rise":"1.26%","time":"23:40","volumn":"474.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.61","rise":"1.26%","time":"23:41","volumn":"474.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.61","rise":"1.26%","time":"23:42","volumn":"474.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.61","rise":"1.26%","time":"23:43","volumn":"474.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.61","rise":"1.26%","time":"23:44","volumn":"474.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.61","rise":"1.26%","time":"23:45","volumn":"474.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.61","rise":"1.26%","time":"23:46","volumn":"474.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.61","rise":"1.26%","time":"23:47","volumn":"474.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.61","rise":"1.26%","time":"23:48","volumn":"474.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.61","rise":"1.26%","time":"23:49","volumn":"474.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.61","rise":"1.26%","time":"23:50","volumn":"474.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.62","rise":"1.84%","time":"23:51","volumn":"500.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.62","rise":"1.84%","time":"23:52","volumn":"501.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.62","rise":"1.84%","time":"23:53","volumn":"503.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.62","rise":"1.84%","time":"23:54","volumn":"503.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.62","rise":"1.84%","time":"23:55","volumn":"503.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.62","rise":"1.84%","time":"23:56","volumn":"503.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.62","rise":"1.84%","time":"23:57","volumn":"503.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.62","rise":"1.84%","time":"23:58","volumn":"503.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.62","rise":"1.84%","time":"23:59","volumn":"503.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.62","rise":"1.84%","time":"00:00","volumn":"503.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.62","rise":"1.84%","time":"00:01","volumn":"503.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.62","rise":"1.84%","time":"00:02","volumn":"503.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.62","rise":"1.84%","time":"00:03","volumn":"503.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.62","rise":"1.84%","time":"00:04","volumn":"503.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.62","rise":"1.84%","time":"00:05","volumn":"503.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.62","rise":"1.84%","time":"00:06","volumn":"503.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.63","rise":"2.47%","time":"00:07","volumn":"509.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.63","rise":"2.47%","time":"00:08","volumn":"509.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.40%","time":"00:09","volumn":"512.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.40%","time":"00:10","volumn":"512.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.40%","time":"00:11","volumn":"512.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.40%","time":"00:12","volumn":"512.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.40%","time":"00:13","volumn":"512.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.40%","time":"00:14","volumn":"512.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.40%","time":"00:15","volumn":"512.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.40%","time":"00:16","volumn":"512.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.40%","time":"00:17","volumn":"512.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.40%","time":"00:18","volumn":"512.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.40%","time":"00:19","volumn":"512.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.40%","time":"00:20","volumn":"512.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.40%","time":"00:21","volumn":"512.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.63","rise":"2.52%","time":"00:22","volumn":"524.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.63","rise":"2.52%","time":"00:23","volumn":"535.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.63","rise":"2.52%","time":"00:24","volumn":"535.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.63","rise":"2.52%","time":"00:25","volumn":"535.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.63","rise":"2.52%","time":"00:26","volumn":"535.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.63","rise":"2.52%","time":"00:27","volumn":"535.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.63","rise":"2.52%","time":"00:28","volumn":"535.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.65","rise":"3.77%","time":"00:29","volumn":"549.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.64","rise":"3.14%","time":"00:30","volumn":"554.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.64","rise":"3.14%","time":"00:31","volumn":"554.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.65","rise":"3.46%","time":"00:32","volumn":"564.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.65","rise":"3.46%","time":"00:33","volumn":"564.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.65","rise":"3.46%","time":"00:34","volumn":"565.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.65","rise":"3.57%","time":"00:35","volumn":"572.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.65","rise":"3.57%","time":"00:36","volumn":"572.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.65","rise":"3.57%","time":"00:37","volumn":"572.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.65","rise":"3.57%","time":"00:38","volumn":"572.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.65","rise":"3.57%","time":"00:39","volumn":"572.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.65","rise":"3.57%","time":"00:40","volumn":"572.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.65","rise":"3.52%","time":"00:41","volumn":"581.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.65","rise":"3.52%","time":"00:42","volumn":"581.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.65","rise":"3.52%","time":"00:43","volumn":"581.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.65","rise":"3.52%","time":"00:44","volumn":"581.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.65","rise":"3.52%","time":"00:45","volumn":"581.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.65","rise":"3.52%","time":"00:46","volumn":"581.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.65","rise":"3.52%","time":"00:47","volumn":"581.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.65","rise":"3.52%","time":"00:48","volumn":"581.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.65","rise":"3.52%","time":"00:49","volumn":"581.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.65","rise":"3.52%","time":"00:50","volumn":"581.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.65","rise":"3.52%","time":"00:51","volumn":"581.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.65","rise":"3.46%","time":"00:52","volumn":"626.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.65","rise":"3.46%","time":"00:53","volumn":"626.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.65","rise":"3.46%","time":"00:54","volumn":"626.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.63","rise":"2.52%","time":"00:55","volumn":"646.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.63","rise":"2.55%","time":"00:56","volumn":"662.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.63","rise":"2.55%","time":"00:57","volumn":"662.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.63","rise":"2.55%","time":"00:58","volumn":"662.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.63","rise":"2.55%","time":"00:59","volumn":"662.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.63","rise":"2.55%","time":"01:00","volumn":"662.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.63","rise":"2.55%","time":"01:01","volumn":"662.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.63","rise":"2.55%","time":"01:02","volumn":"662.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.63","rise":"2.55%","time":"01:03","volumn":"662.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.63","rise":"2.55%","time":"01:04","volumn":"662.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.63","rise":"2.55%","time":"01:05","volumn":"662.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.63","rise":"2.55%","time":"01:06","volumn":"662.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.63","rise":"2.55%","time":"01:07","volumn":"662.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.63","rise":"2.52%","time":"01:08","volumn":"786.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.63","rise":"2.52%","time":"01:09","volumn":"788.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.26%","time":"01:10","volumn":"851.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.26%","time":"01:11","volumn":"851.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.26%","time":"01:12","volumn":"861.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.26%","time":"01:13","volumn":"873.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.26%","time":"01:14","volumn":"873.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.60","rise":"0.94%","time":"01:15","volumn":"874.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.60","rise":"0.94%","time":"01:16","volumn":"878.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.62","rise":"1.86%","time":"01:17","volumn":"892.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.26%","time":"01:18","volumn":"893.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.26%","time":"01:19","volumn":"893.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.62","rise":"1.89%","time":"01:20","volumn":"906.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.62","rise":"1.89%","time":"01:21","volumn":"906.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.62","rise":"1.89%","time":"01:22","volumn":"906.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.62","rise":"1.89%","time":"01:23","volumn":"906.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.62","rise":"1.89%","time":"01:24","volumn":"906.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.62","rise":"1.89%","time":"01:25","volumn":"906.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.62","rise":"1.89%","time":"01:26","volumn":"906.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.62","rise":"1.89%","time":"01:27","volumn":"906.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.62","rise":"1.89%","time":"01:28","volumn":"906.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.62","rise":"1.89%","time":"01:29","volumn":"906.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.62","rise":"1.89%","time":"01:30","volumn":"906.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.62","rise":"1.89%","time":"01:31","volumn":"940.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.62","rise":"1.89%","time":"01:32","volumn":"940.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.62","rise":"1.89%","time":"01:33","volumn":"940.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.62","rise":"1.89%","time":"01:34","volumn":"940.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.62","rise":"1.89%","time":"01:35","volumn":"940.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.63","rise":"2.52%","time":"01:36","volumn":"946.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.63","rise":"2.52%","time":"01:37","volumn":"946.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.63","rise":"2.52%","time":"01:38","volumn":"951.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.63","rise":"2.52%","time":"01:39","volumn":"951.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.63","rise":"2.52%","time":"01:40","volumn":"951.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.63","rise":"2.52%","time":"01:41","volumn":"951.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.63","rise":"2.52%","time":"01:42","volumn":"951.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.64","rise":"3.14%","time":"01:43","volumn":"967.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.64","rise":"3.14%","time":"01:44","volumn":"967.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.64","rise":"3.14%","time":"01:45","volumn":"967.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.64","rise":"3.14%","time":"01:46","volumn":"967.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.63","rise":"2.47%","time":"01:47","volumn":"1013.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.63","rise":"2.47%","time":"01:48","volumn":"1013.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.63","rise":"2.47%","time":"01:49","volumn":"1013.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.63","rise":"2.47%","time":"01:50","volumn":"1013.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.64","rise":"2.83%","time":"01:51","volumn":"1014.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.64","rise":"2.83%","time":"01:52","volumn":"1014.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.64","rise":"2.83%","time":"01:53","volumn":"1014.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.64","rise":"2.83%","time":"01:54","volumn":"1014.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.64","rise":"2.83%","time":"01:55","volumn":"1014.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.64","rise":"2.83%","time":"01:56","volumn":"1014.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.64","rise":"2.83%","time":"01:57","volumn":"1014.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.64","rise":"2.83%","time":"01:58","volumn":"1014.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.64","rise":"2.83%","time":"01:59","volumn":"1014.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.64","rise":"2.83%","time":"02:00","volumn":"1014.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.64","rise":"2.83%","time":"02:01","volumn":"1014.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.63","rise":"2.52%","time":"02:02","volumn":"1017.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.63","rise":"2.52%","time":"02:03","volumn":"1017.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.63","rise":"2.52%","time":"02:04","volumn":"1017.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.63","rise":"2.52%","time":"02:05","volumn":"1017.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.63","rise":"2.52%","time":"02:06","volumn":"1017.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.63","rise":"2.52%","time":"02:07","volumn":"1017.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.63","rise":"2.52%","time":"02:08","volumn":"1017.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.63","rise":"2.52%","time":"02:09","volumn":"1017.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.63","rise":"2.52%","time":"02:10","volumn":"1017.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.62","rise":"2.20%","time":"02:11","volumn":"1060.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.62","rise":"2.20%","time":"02:12","volumn":"1060.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.62","rise":"2.20%","time":"02:13","volumn":"1077.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.62","rise":"2.20%","time":"02:14","volumn":"1077.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.62","rise":"2.20%","time":"02:15","volumn":"1077.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.62","rise":"2.20%","time":"02:16","volumn":"1077.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.62","rise":"2.20%","time":"02:17","volumn":"1077.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.62","rise":"2.20%","time":"02:18","volumn":"1077.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.62","rise":"2.20%","time":"02:19","volumn":"1077.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.62","rise":"2.20%","time":"02:20","volumn":"1077.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.26%","time":"02:21","volumn":"1173.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.60","rise":"0.94%","time":"02:22","volumn":"1198.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.24%","time":"02:23","volumn":"1226.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.24%","time":"02:24","volumn":"1226.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.24%","time":"02:25","volumn":"1226.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.24%","time":"02:26","volumn":"1229.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.60","rise":"0.63%","time":"02:27","volumn":"1232.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.60","rise":"0.63%","time":"02:28","volumn":"1239.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.59","rise":"0.31%","time":"02:29","volumn":"1245.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.59","rise":"0.31%","time":"02:30","volumn":"1245.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.59","rise":"0.31%","time":"02:31","volumn":"1245.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.59","rise":"0.31%","time":"02:32","volumn":"1245.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.59","rise":"0.31%","time":"02:33","volumn":"1245.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.59","rise":"0.31%","time":"02:34","volumn":"1245.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.43%","time":"02:35","volumn":"1252.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.43%","time":"02:36","volumn":"1252.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.43%","time":"02:37","volumn":"1252.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.43%","time":"02:38","volumn":"1252.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.43%","time":"02:39","volumn":"1252.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.43%","time":"02:40","volumn":"1252.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.43%","time":"02:41","volumn":"1252.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.43%","time":"02:42","volumn":"1252.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.43%","time":"02:43","volumn":"1252.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.43%","time":"02:44","volumn":"1252.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.43%","time":"02:45","volumn":"1252.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.43%","time":"02:46","volumn":"1252.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.43%","time":"02:47","volumn":"1252.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.43%","time":"02:48","volumn":"1252.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.43%","time":"02:49","volumn":"1252.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.26%","time":"02:50","volumn":"1272.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.26%","time":"02:51","volumn":"1272.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.26%","time":"02:52","volumn":"1272.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.26%","time":"02:53","volumn":"1272.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.26%","time":"02:54","volumn":"1272.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.26%","time":"02:55","volumn":"1272.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.26%","time":"02:56","volumn":"1272.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.26%","time":"02:57","volumn":"1272.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.26%","time":"02:58","volumn":"1272.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.26%","time":"02:59","volumn":"1272.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.26%","time":"03:00","volumn":"1272.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.26%","time":"03:01","volumn":"1272.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.26%","time":"03:02","volumn":"1274.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.26%","time":"03:03","volumn":"1274.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.26%","time":"03:04","volumn":"1274.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.26%","time":"03:05","volumn":"1274.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.26%","time":"03:06","volumn":"1274.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.26%","time":"03:07","volumn":"1274.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.26%","time":"03:08","volumn":"1274.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.26%","time":"03:09","volumn":"1274.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.26%","time":"03:10","volumn":"1275.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.26%","time":"03:11","volumn":"1275.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.26%","time":"03:12","volumn":"1275.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.61","rise":"1.26%","time":"03:13","volumn":"1275.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.59","rise":"0.00%","time":"03:14","volumn":"1296.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.59","rise":"0.00%","time":"03:15","volumn":"1296.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.59","rise":"0.00%","time":"03:16","volumn":"1296.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.59","rise":"0.00%","time":"03:17","volumn":"1296.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.59","rise":"0.00%","time":"03:18","volumn":"1296.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.59","rise":"0.00%","time":"03:19","volumn":"1296.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.59","rise":"0.00%","time":"03:20","volumn":"1296.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.58","rise":"-0.63%","time":"03:21","volumn":"1306.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.58","rise":"-0.63%","time":"03:22","volumn":"1306.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.58","rise":"-0.63%","time":"03:23","volumn":"1306.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.58","rise":"-0.63%","time":"03:24","volumn":"1306.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.58","rise":"-0.63%","time":"03:25","volumn":"1306.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.60","rise":"0.62%","time":"03:26","volumn":"1311.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.60","rise":"0.62%","time":"03:27","volumn":"1311.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.60","rise":"0.62%","time":"03:28","volumn":"1311.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.60","rise":"0.62%","time":"03:29","volumn":"1311.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.60","rise":"0.62%","time":"03:30","volumn":"1311.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.60","rise":"0.62%","time":"03:31","volumn":"1311.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.60","rise":"0.62%","time":"03:32","volumn":"1311.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.60","rise":"0.62%","time":"03:33","volumn":"1311.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.60","rise":"0.62%","time":"03:34","volumn":"1311.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.60","rise":"0.62%","time":"03:35","volumn":"1311.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.60","rise":"0.62%","time":"03:36","volumn":"1311.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.60","rise":"0.62%","time":"03:37","volumn":"1312.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.60","rise":"0.62%","time":"03:38","volumn":"1317.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.60","rise":"0.62%","time":"03:39","volumn":"1317.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.60","rise":"0.62%","time":"03:40","volumn":"1318.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.60","rise":"0.62%","time":"03:41","volumn":"1322.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.60","rise":"0.62%","time":"03:42","volumn":"1322.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.60","rise":"0.62%","time":"03:43","volumn":"1322.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.59","rise":"0.00%","time":"03:44","volumn":"1324.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.60","rise":"0.63%","time":"03:45","volumn":"1331.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.60","rise":"0.63%","time":"03:46","volumn":"1331.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.60","rise":"0.63%","time":"03:47","volumn":"1331.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.60","rise":"0.63%","time":"03:48","volumn":"1338.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.60","rise":"0.63%","time":"03:49","volumn":"1338.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.60","rise":"0.63%","time":"03:50","volumn":"1339.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.58","rise":"-0.31%","time":"03:51","volumn":"1351.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.58","rise":"-0.31%","time":"03:52","volumn":"1352.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.58","rise":"-0.31%","time":"03:53","volumn":"1352.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.58","rise":"-0.31%","time":"03:54","volumn":"1353.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.58","rise":"-0.31%","time":"03:55","volumn":"1354.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.58","rise":"-0.31%","time":"03:56","volumn":"1354.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.58","rise":"-0.31%","time":"03:57","volumn":"1359.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.59","rise":"0.00%","time":"03:58","volumn":"1362.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.59","rise":"0.00%","time":"03:59","volumn":"1364.00"},{"date":"2026\/01\/10 \u661f\u671f\u516d","price":"1.59","rise":"0.00%","time":"04:00","volumn":"1445.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Flux Power Holdings[FLUX]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_FLUX.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/FLUX.html?from=360search","volume":"14.42\u4e07","yearlyTendency":{"cx":{"o":["2025\/01\/27","2026\/01\/08"]},"cy":{"o":["6.66","5.30","3.94","2.57","1.21"]},"cyrate":{"o":["270.00%","194.31%","118.61%","42.92%","-32.78%"]},"p":[{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"1.80","rise":"0","time":"01\/27","volumn":"261.00"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"1.72","rise":"-4.44%","time":"01\/28","volumn":"485.00"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"1.69","rise":"-6.11%","time":"01\/29","volumn":"449.00"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"1.66","rise":"-7.78%","time":"01\/30","volumn":"803.00"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"1.79","rise":"-0.56%","time":"01\/31","volumn":"493.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"1.75","rise":"-2.78%","time":"02\/03","volumn":"499.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"1.78","rise":"-0.83%","time":"02\/04","volumn":"502.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"1.78","rise":"-1.11%","time":"02\/05","volumn":"490.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"1.73","rise":"-3.89%","time":"02\/06","volumn":"445.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"1.67","rise":"-7.50%","time":"02\/07","volumn":"273.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"1.73","rise":"-3.89%","time":"02\/10","volumn":"178.00"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"1.69","rise":"-6.11%","time":"02\/11","volumn":"432.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"1.60","rise":"-11.11%","time":"02\/12","volumn":"561.00"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"1.63","rise":"-9.44%","time":"02\/13","volumn":"394.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"1.64","rise":"-8.89%","time":"02\/14","volumn":"411.00"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"1.46","rise":"-18.89%","time":"02\/18","volumn":"1558.00"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"1.42","rise":"-21.11%","time":"02\/19","volumn":"1991.00"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"1.49","rise":"-17.22%","time":"02\/20","volumn":"1260.00"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"1.53","rise":"-15.00%","time":"02\/21","volumn":"1835.00"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"1.43","rise":"-20.56%","time":"02\/24","volumn":"517.00"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"1.39","rise":"-22.78%","time":"02\/25","volumn":"218.00"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"1.38","rise":"-23.33%","time":"02\/26","volumn":"493.00"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"1.26","rise":"-30.00%","time":"02\/27","volumn":"465.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"1.28","rise":"-28.89%","time":"02\/28","volumn":"521.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"1.29","rise":"-28.33%","time":"03\/03","volumn":"295.00"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"1.21","rise":"-32.78%","time":"03\/04","volumn":"794.00"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"1.21","rise":"-32.78%","time":"03\/05","volumn":"726.00"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"1.34","rise":"-25.56%","time":"03\/06","volumn":"1044.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"1.41","rise":"-21.67%","time":"03\/07","volumn":"425.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"1.31","rise":"-27.22%","time":"03\/10","volumn":"453.00"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"1.42","rise":"-21.11%","time":"03\/11","volumn":"358.00"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"1.35","rise":"-25.00%","time":"03\/12","volumn":"299.00"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"1.36","rise":"-24.44%","time":"03\/13","volumn":"191.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"1.41","rise":"-21.67%","time":"03\/14","volumn":"397.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"1.82","rise":"1.11%","time":"03\/17","volumn":"2660.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"1.82","rise":"1.11%","time":"03\/18","volumn":"1090.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"1.62","rise":"-10.00%","time":"03\/19","volumn":"2400.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"1.62","rise":"-9.72%","time":"03\/20","volumn":"317.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"1.95","rise":"8.33%","time":"03\/21","volumn":"2475.00"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"2.10","rise":"16.67%","time":"03\/24","volumn":"1515.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"2.07","rise":"15.00%","time":"03\/25","volumn":"588.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"1.94","rise":"7.78%","time":"03\/26","volumn":"389.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"2.03","rise":"12.78%","time":"03\/27","volumn":"418.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"1.88","rise":"4.44%","time":"03\/28","volumn":"544.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"1.72","rise":"-4.44%","time":"03\/31","volumn":"415.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"1.64","rise":"-8.89%","time":"04\/01","volumn":"891.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"1.63","rise":"-9.44%","time":"04\/02","volumn":"321.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"1.53","rise":"-15.00%","time":"04\/03","volumn":"247.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"1.46","rise":"-18.89%","time":"04\/04","volumn":"402.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"1.43","rise":"-20.56%","time":"04\/07","volumn":"440.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"1.39","rise":"-22.78%","time":"04\/08","volumn":"370.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"1.54","rise":"-14.44%","time":"04\/09","volumn":"437.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"1.51","rise":"-16.11%","time":"04\/10","volumn":"317.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"1.49","rise":"-17.22%","time":"04\/11","volumn":"102.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"1.48","rise":"-17.78%","time":"04\/14","volumn":"207.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"1.49","rise":"-17.22%","time":"04\/15","volumn":"107.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"1.38","rise":"-23.33%","time":"04\/16","volumn":"214.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"1.40","rise":"-22.22%","time":"04\/17","volumn":"159.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"1.44","rise":"-20.00%","time":"04\/21","volumn":"276.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"1.51","rise":"-16.11%","time":"04\/22","volumn":"143.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"1.70","rise":"-5.56%","time":"04\/23","volumn":"478.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"1.65","rise":"-8.33%","time":"04\/24","volumn":"138.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"1.68","rise":"-6.67%","time":"04\/25","volumn":"130.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"1.70","rise":"-5.56%","time":"04\/28","volumn":"69.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"1.72","rise":"-4.44%","time":"04\/29","volumn":"135.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"1.69","rise":"-6.11%","time":"04\/30","volumn":"569.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"1.73","rise":"-3.89%","time":"05\/01","volumn":"332.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"1.71","rise":"-5.00%","time":"05\/02","volumn":"135.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"1.81","rise":"0.56%","time":"05\/05","volumn":"965.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"1.77","rise":"-1.67%","time":"05\/06","volumn":"420.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"1.91","rise":"6.11%","time":"05\/07","volumn":"500.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"1.97","rise":"9.44%","time":"05\/08","volumn":"779.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"1.89","rise":"5.00%","time":"05\/09","volumn":"436.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"2.03","rise":"12.78%","time":"05\/12","volumn":"455.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"1.99","rise":"10.56%","time":"05\/13","volumn":"468.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"1.83","rise":"1.67%","time":"05\/14","volumn":"961.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"1.90","rise":"5.56%","time":"05\/15","volumn":"859.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"1.90","rise":"5.56%","time":"05\/16","volumn":"355.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"1.92","rise":"6.67%","time":"05\/19","volumn":"1018.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"1.95","rise":"8.33%","time":"05\/20","volumn":"1898.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"1.80","rise":"0.00%","time":"05\/21","volumn":"197.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"1.72","rise":"-4.44%","time":"05\/22","volumn":"198.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"1.71","rise":"-5.00%","time":"05\/23","volumn":"232.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"1.65","rise":"-8.33%","time":"05\/27","volumn":"504.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"1.60","rise":"-11.11%","time":"05\/28","volumn":"188.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"1.57","rise":"-12.56%","time":"05\/29","volumn":"145.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"1.52","rise":"-15.56%","time":"05\/30","volumn":"197.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"1.53","rise":"-15.00%","time":"06\/02","volumn":"429.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"1.52","rise":"-15.56%","time":"06\/03","volumn":"323.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"1.55","rise":"-13.89%","time":"06\/04","volumn":"640.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"1.54","rise":"-14.67%","time":"06\/05","volumn":"390.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"1.55","rise":"-13.89%","time":"06\/06","volumn":"142.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"1.60","rise":"-11.11%","time":"06\/09","volumn":"132.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"1.58","rise":"-12.22%","time":"06\/10","volumn":"296.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"1.61","rise":"-10.56%","time":"06\/11","volumn":"383.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"1.54","rise":"-14.17%","time":"06\/12","volumn":"394.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"1.56","rise":"-13.33%","time":"06\/13","volumn":"455.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"1.54","rise":"-14.44%","time":"06\/16","volumn":"375.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"1.54","rise":"-14.44%","time":"06\/17","volumn":"167.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"1.52","rise":"-15.56%","time":"06\/18","volumn":"294.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"1.45","rise":"-19.44%","time":"06\/20","volumn":"954.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"1.37","rise":"-23.89%","time":"06\/23","volumn":"333.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"1.49","rise":"-17.22%","time":"06\/24","volumn":"836.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"1.46","rise":"-18.89%","time":"06\/25","volumn":"1163.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"1.46","rise":"-18.89%","time":"06\/26","volumn":"614.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"1.46","rise":"-18.89%","time":"06\/27","volumn":"1021.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"1.51","rise":"-16.11%","time":"06\/30","volumn":"591.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"1.64","rise":"-8.89%","time":"07\/01","volumn":"3838.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"1.79","rise":"-0.56%","time":"07\/02","volumn":"1927.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"1.95","rise":"8.33%","time":"07\/03","volumn":"1100.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"2.38","rise":"32.22%","time":"07\/07","volumn":"6482.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"2.10","rise":"16.67%","time":"07\/08","volumn":"3054.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"2.13","rise":"18.33%","time":"07\/09","volumn":"916.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"2.11","rise":"17.22%","time":"07\/10","volumn":"885.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"1.91","rise":"6.11%","time":"07\/11","volumn":"1251.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"1.81","rise":"0.56%","time":"07\/14","volumn":"880.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"1.87","rise":"3.89%","time":"07\/15","volumn":"600.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"2.10","rise":"16.67%","time":"07\/16","volumn":"1909.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"1.95","rise":"8.33%","time":"07\/17","volumn":"998.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"1.98","rise":"10.00%","time":"07\/18","volumn":"654.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"1.99","rise":"10.56%","time":"07\/21","volumn":"568.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"2.06","rise":"14.44%","time":"07\/22","volumn":"962.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"2.12","rise":"17.78%","time":"07\/23","volumn":"950.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"1.96","rise":"8.89%","time":"07\/24","volumn":"463.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"1.83","rise":"1.67%","time":"07\/25","volumn":"1719.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"1.80","rise":"0.00%","time":"07\/28","volumn":"380.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"1.75","rise":"-2.78%","time":"07\/29","volumn":"771.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"1.71","rise":"-5.00%","time":"07\/30","volumn":"430.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"1.73","rise":"-3.89%","time":"07\/31","volumn":"257.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"1.62","rise":"-10.00%","time":"08\/01","volumn":"656.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"1.59","rise":"-11.50%","time":"08\/04","volumn":"491.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"1.53","rise":"-15.00%","time":"08\/05","volumn":"1783.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"1.57","rise":"-12.78%","time":"08\/06","volumn":"402.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"1.51","rise":"-15.83%","time":"08\/07","volumn":"881.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"1.52","rise":"-15.28%","time":"08\/08","volumn":"374.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"1.67","rise":"-7.22%","time":"08\/11","volumn":"984.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"1.69","rise":"-6.11%","time":"08\/12","volumn":"404.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"1.68","rise":"-6.67%","time":"08\/13","volumn":"446.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"1.90","rise":"5.56%","time":"08\/14","volumn":"2524.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"1.84","rise":"2.22%","time":"08\/15","volumn":"1252.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"1.77","rise":"-1.67%","time":"08\/18","volumn":"754.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"1.69","rise":"-6.11%","time":"08\/19","volumn":"260.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"1.70","rise":"-5.56%","time":"08\/20","volumn":"395.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"1.76","rise":"-2.22%","time":"08\/21","volumn":"4570.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"1.78","rise":"-1.11%","time":"08\/22","volumn":"648.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"1.64","rise":"-8.89%","time":"08\/25","volumn":"1368.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"1.64","rise":"-8.89%","time":"08\/26","volumn":"1140.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"1.66","rise":"-7.78%","time":"08\/27","volumn":"326.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"1.62","rise":"-10.00%","time":"08\/28","volumn":"581.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"1.52","rise":"-15.56%","time":"08\/29","volumn":"757.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"1.50","rise":"-16.67%","time":"09\/02","volumn":"783.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"1.59","rise":"-11.67%","time":"09\/03","volumn":"8111.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"1.49","rise":"-17.22%","time":"09\/04","volumn":"1402.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"1.49","rise":"-17.22%","time":"09\/05","volumn":"952.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"1.48","rise":"-17.78%","time":"09\/08","volumn":"1321.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"1.56","rise":"-13.33%","time":"09\/09","volumn":"676.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"1.69","rise":"-6.11%","time":"09\/10","volumn":"2310.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"1.80","rise":"0.00%","time":"09\/11","volumn":"1339.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"1.81","rise":"0.56%","time":"09\/12","volumn":"1253.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"2.07","rise":"15.00%","time":"09\/15","volumn":"3869.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"3.15","rise":"75.00%","time":"09\/16","volumn":"7.52\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"2.78","rise":"54.44%","time":"09\/17","volumn":"9740.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"2.57","rise":"42.78%","time":"09\/18","volumn":"5553.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"2.58","rise":"43.33%","time":"09\/19","volumn":"3088.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"3.02","rise":"67.78%","time":"09\/22","volumn":"4713.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"2.84","rise":"57.78%","time":"09\/23","volumn":"3131.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"3.31","rise":"83.89%","time":"09\/24","volumn":"4341.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"3.30","rise":"83.33%","time":"09\/25","volumn":"2628.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"3.80","rise":"111.11%","time":"09\/26","volumn":"4278.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"4.47","rise":"148.33%","time":"09\/29","volumn":"9046.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"3.74","rise":"107.78%","time":"09\/30","volumn":"9516.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"4.03","rise":"123.89%","time":"10\/01","volumn":"3309.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"3.82","rise":"112.22%","time":"10\/02","volumn":"5423.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"3.73","rise":"107.22%","time":"10\/03","volumn":"4376.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"4.90","rise":"172.22%","time":"10\/06","volumn":"1.29\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"4.87","rise":"170.56%","time":"10\/07","volumn":"3765.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"5.60","rise":"211.11%","time":"10\/08","volumn":"8019.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"5.94","rise":"230.00%","time":"10\/09","volumn":"6020.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"5.85","rise":"225.00%","time":"10\/10","volumn":"1.45\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"5.86","rise":"225.56%","time":"10\/13","volumn":"7610.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"6.19","rise":"243.89%","time":"10\/14","volumn":"5648.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"6.37","rise":"253.89%","time":"10\/15","volumn":"4669.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"5.16","rise":"186.67%","time":"10\/16","volumn":"6234.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"5.37","rise":"198.33%","time":"10\/17","volumn":"3551.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"5.80","rise":"222.22%","time":"10\/20","volumn":"5189.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"6.19","rise":"243.89%","time":"10\/21","volumn":"5791.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"6.66","rise":"270.00%","time":"10\/22","volumn":"9255.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"6.61","rise":"267.22%","time":"10\/23","volumn":"1.91\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"6.14","rise":"241.11%","time":"10\/24","volumn":"9175.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"5.56","rise":"208.89%","time":"10\/27","volumn":"7952.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"4.34","rise":"141.11%","time":"10\/28","volumn":"1.55\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"4.22","rise":"134.44%","time":"10\/29","volumn":"4311.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"3.66","rise":"103.33%","time":"10\/30","volumn":"7351.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"2.37","rise":"31.67%","time":"10\/31","volumn":"4.04\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"2.66","rise":"47.78%","time":"11\/03","volumn":"2.16\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"2.22","rise":"23.33%","time":"11\/04","volumn":"1.50\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"2.39","rise":"32.78%","time":"11\/05","volumn":"9915.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"2.35","rise":"30.56%","time":"11\/06","volumn":"8135.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"2.23","rise":"23.89%","time":"11\/07","volumn":"8871.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"2.37","rise":"31.67%","time":"11\/10","volumn":"5106.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"2.39","rise":"32.78%","time":"11\/11","volumn":"4228.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"2.37","rise":"31.67%","time":"11\/12","volumn":"4293.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"2.20","rise":"22.22%","time":"11\/13","volumn":"5199.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"1.86","rise":"3.61%","time":"11\/14","volumn":"1.11\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"1.52","rise":"-15.56%","time":"11\/17","volumn":"1.08\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"1.67","rise":"-7.22%","time":"11\/18","volumn":"5423.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"1.57","rise":"-12.78%","time":"11\/19","volumn":"5872.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"1.58","rise":"-12.22%","time":"11\/20","volumn":"8323.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"1.52","rise":"-15.56%","time":"11\/21","volumn":"5448.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"1.54","rise":"-14.44%","time":"11\/24","volumn":"2442.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"1.55","rise":"-13.89%","time":"11\/25","volumn":"1628.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"1.67","rise":"-7.22%","time":"11\/26","volumn":"2408.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.68","rise":"-6.67%","time":"11\/28","volumn":"2150.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.50","rise":"-16.50%","time":"12\/01","volumn":"2703.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.53","rise":"-15.00%","time":"12\/02","volumn":"2497.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.64","rise":"-8.89%","time":"12\/03","volumn":"1726.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.70","rise":"-5.56%","time":"12\/04","volumn":"1831.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.58","rise":"-12.22%","time":"12\/05","volumn":"1847.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"1.61","rise":"-10.56%","time":"12\/08","volumn":"3035.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"1.63","rise":"-9.44%","time":"12\/09","volumn":"1843.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"1.57","rise":"-12.50%","time":"12\/10","volumn":"1493.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"1.61","rise":"-10.56%","time":"12\/11","volumn":"2242.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"1.53","rise":"-15.00%","time":"12\/12","volumn":"3097.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"1.36","rise":"-24.44%","time":"12\/15","volumn":"5538.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"1.43","rise":"-20.56%","time":"12\/16","volumn":"2322.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"1.39","rise":"-22.78%","time":"12\/17","volumn":"3399.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"1.34","rise":"-25.56%","time":"12\/18","volumn":"3776.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.36","rise":"-24.44%","time":"12\/19","volumn":"4521.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.38","rise":"-23.33%","time":"12\/22","volumn":"4380.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.36","rise":"-24.44%","time":"12\/23","volumn":"2639.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.40","rise":"-22.22%","time":"12\/24","volumn":"1813.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.40","rise":"-22.22%","time":"12\/26","volumn":"2332.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.32","rise":"-26.67%","time":"12\/29","volumn":"3857.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.29","rise":"-28.33%","time":"12\/30","volumn":"3895.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.27","rise":"-29.44%","time":"12\/31","volumn":"2572.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.42","rise":"-21.11%","time":"01\/02","volumn":"2504.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.58","rise":"-12.22%","time":"01\/05","volumn":"4190.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.58","rise":"-12.22%","time":"01\/06","volumn":"2109.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.57","rise":"-12.78%","time":"01\/07","volumn":"1248.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.59","rise":"-11.67%","time":"01\/08","volumn":"1418.00"}],"points":"240"}}