flutter_360翻译
n.骚动；轰动;小赌;（心脏等的）扑动，振颤;颤动；抖动;颤振;（吹奏管乐器时的）发出颤音;
vi.振翼；振翅；拍翅;飘落；落下;（尤指不规则地）快速跳动，扑动，震颤;忙乱（或不安）地移动;（双腿）打水，拍水;打小赌;
vt.使飘动；使摆动；挥动;（鸟、蝴蝶等）拍打，振动;使（双腿）打水；使拍水;下，押（小赌注）;
Flutter(英文单词)
简介：Flutter是Google开源的构建用户界面(UI)工具包，帮助开发者通过一套代码库高效构建多平台精美应用，支持移...
软件名称：Flutter
软件平台：Windows、macOS、Linux、Chrome OS
上线时间：2015年5月3日
最近更新时间：2021年3月4日
软件语言：Dart
开发商：Google
flutter是什么意思 flutter的翻译 音标 读音 用法 例句 爱词霸在线词典
{"amount":"2.83\u4ebf","changeAmount":"-1.27","close":"82.97","currentPrice":"81.70","currenttime":"2026-11-07 08:00:00","e":{"@attributes":{"datetime":"2026-11-07 08:00:00","e1":"81.70","e2":"-1.27","e3":"(-1.53%)"}},"fiveDaysTtendency":{"cx":{"o":["11\/03","11\/04","11\/05","11\/06","11\/07"]},"cy":{"o":["88.61","85.64","82.66","79.69","76.72"]},"cyrate":{"o":["0.78%","-2.60%","-5.98%","-9.36%","-12.74%"]},"p":[{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"87.92","rise":"0","time":"02:35","volumn":"1272.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"88.04","rise":"0.14%","time":"02:40","volumn":"235.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"88.06","rise":"0.16%","time":"02:45","volumn":"245.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"87.94","rise":"0.02%","time":"02:50","volumn":"283.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"87.94","rise":"0.02%","time":"02:55","volumn":"310.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"87.94","rise":"0.02%","time":"03:00","volumn":"403.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"87.85","rise":"-0.08%","time":"03:05","volumn":"500.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"87.96","rise":"0.05%","time":"03:10","volumn":"421.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"87.86","rise":"-0.06%","time":"03:15","volumn":"433.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"88.20","rise":"0.32%","time":"03:20","volumn":"321.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"88.47","rise":"0.63%","time":"03:25","volumn":"343.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"88.19","rise":"0.30%","time":"03:30","volumn":"275.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"88.45","rise":"0.60%","time":"03:35","volumn":"419.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"88.61","rise":"0.78%","time":"03:40","volumn":"1372.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"88.36","rise":"0.50%","time":"03:45","volumn":"964.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"88.30","rise":"0.43%","time":"03:50","volumn":"614.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"87.72","rise":"-0.23%","time":"03:55","volumn":"1204.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"87.66","rise":"-0.30%","time":"04:00","volumn":"8984.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"85.93","rise":"-2.26%","time":"21:35","volumn":"1161.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"86.05","rise":"-2.13%","time":"21:40","volumn":"773.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"84.60","rise":"-3.78%","time":"21:45","volumn":"1011.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"84.28","rise":"-4.14%","time":"21:50","volumn":"323.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"84.94","rise":"-3.39%","time":"21:55","volumn":"867.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"85.19","rise":"-3.11%","time":"22:00","volumn":"565.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"85.89","rise":"-2.30%","time":"22:05","volumn":"231.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"84.95","rise":"-3.37%","time":"22:10","volumn":"513.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"85.06","rise":"-3.26%","time":"22:15","volumn":"484.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"85.19","rise":"-3.10%","time":"22:20","volumn":"365.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"85.51","rise":"-2.74%","time":"22:25","volumn":"410.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"85.47","rise":"-2.79%","time":"22:30","volumn":"223.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"85.35","rise":"-2.92%","time":"22:35","volumn":"363.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"85.45","rise":"-2.81%","time":"22:40","volumn":"370.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"85.74","rise":"-2.48%","time":"22:45","volumn":"318.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"86.05","rise":"-2.13%","time":"22:50","volumn":"354.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"86.22","rise":"-1.94%","time":"22:55","volumn":"553.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"86.40","rise":"-1.73%","time":"23:00","volumn":"805.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"86.00","rise":"-2.18%","time":"23:05","volumn":"696.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"85.75","rise":"-2.47%","time":"23:10","volumn":"511.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"85.85","rise":"-2.35%","time":"23:15","volumn":"170.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"85.87","rise":"-2.33%","time":"23:20","volumn":"323.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"86.05","rise":"-2.13%","time":"23:25","volumn":"213.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"85.94","rise":"-2.26%","time":"23:30","volumn":"193.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"85.74","rise":"-2.48%","time":"23:35","volumn":"606.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"85.77","rise":"-2.45%","time":"23:40","volumn":"245.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"85.72","rise":"-2.50%","time":"23:45","volumn":"279.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"86.06","rise":"-2.11%","time":"23:50","volumn":"322.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"86.02","rise":"-2.16%","time":"23:55","volumn":"429.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"86.19","rise":"-1.97%","time":"00:00","volumn":"224.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"86.35","rise":"-1.79%","time":"00:05","volumn":"262.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"86.07","rise":"-2.10%","time":"00:10","volumn":"261.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"86.14","rise":"-2.03%","time":"00:15","volumn":"320.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"85.51","rise":"-2.74%","time":"00:20","volumn":"549.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"85.29","rise":"-2.99%","time":"00:25","volumn":"220.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"85.51","rise":"-2.74%","time":"00:30","volumn":"274.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"85.22","rise":"-3.07%","time":"00:35","volumn":"205.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"83.92","rise":"-4.55%","time":"00:40","volumn":"1236.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"83.77","rise":"-4.73%","time":"00:45","volumn":"755.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"83.85","rise":"-4.63%","time":"00:50","volumn":"2051.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"83.58","rise":"-4.94%","time":"00:55","volumn":"429.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"82.95","rise":"-5.65%","time":"01:00","volumn":"796.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"83.69","rise":"-4.81%","time":"01:05","volumn":"821.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"83.22","rise":"-5.34%","time":"01:10","volumn":"748.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"83.47","rise":"-5.06%","time":"01:15","volumn":"352.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"83.48","rise":"-5.05%","time":"01:20","volumn":"422.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"83.74","rise":"-4.75%","time":"01:25","volumn":"162.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"84.07","rise":"-4.38%","time":"01:30","volumn":"324.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"83.91","rise":"-4.56%","time":"01:35","volumn":"156.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"84.02","rise":"-4.44%","time":"01:40","volumn":"253.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"84.06","rise":"-4.39%","time":"01:45","volumn":"205.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"84.27","rise":"-4.15%","time":"01:50","volumn":"153.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"84.30","rise":"-4.12%","time":"01:55","volumn":"112.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"84.46","rise":"-3.94%","time":"02:00","volumn":"194.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"84.36","rise":"-4.04%","time":"02:05","volumn":"264.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"84.22","rise":"-4.21%","time":"02:10","volumn":"874.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"84.31","rise":"-4.11%","time":"02:15","volumn":"329.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"84.35","rise":"-4.06%","time":"02:20","volumn":"187.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"83.97","rise":"-4.50%","time":"02:25","volumn":"492.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"84.01","rise":"-4.45%","time":"02:30","volumn":"345.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"83.77","rise":"-4.72%","time":"02:35","volumn":"223.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"83.77","rise":"-4.73%","time":"02:40","volumn":"329.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"83.96","rise":"-4.50%","time":"02:45","volumn":"1228.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"84.10","rise":"-4.34%","time":"02:50","volumn":"213.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"83.78","rise":"-4.71%","time":"02:55","volumn":"363.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"83.51","rise":"-5.02%","time":"03:00","volumn":"312.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"83.31","rise":"-5.24%","time":"03:05","volumn":"573.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"83.08","rise":"-5.51%","time":"03:10","volumn":"841.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"83.20","rise":"-5.37%","time":"03:15","volumn":"578.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"83.74","rise":"-4.75%","time":"03:20","volumn":"537.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"83.66","rise":"-4.85%","time":"03:25","volumn":"388.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"84.25","rise":"-4.17%","time":"03:30","volumn":"440.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"84.08","rise":"-4.37%","time":"03:35","volumn":"772.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"84.09","rise":"-4.36%","time":"03:40","volumn":"855.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"84.22","rise":"-4.20%","time":"03:45","volumn":"606.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"83.83","rise":"-4.65%","time":"03:50","volumn":"1909.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"84.05","rise":"-4.41%","time":"03:55","volumn":"1430.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"83.74","rise":"-4.75%","time":"04:00","volumn":"1.21\u4e07"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"86.34","rise":"-1.80%","time":"21:35","volumn":"1959.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"86.19","rise":"-1.97%","time":"21:40","volumn":"2875.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"85.14","rise":"-3.16%","time":"21:45","volumn":"1149.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"84.25","rise":"-4.17%","time":"21:50","volumn":"1168.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"84.36","rise":"-4.05%","time":"21:55","volumn":"619.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"85.37","rise":"-2.90%","time":"22:00","volumn":"688.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"85.79","rise":"-2.42%","time":"22:05","volumn":"1174.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"86.17","rise":"-1.99%","time":"22:10","volumn":"585.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"86.36","rise":"-1.77%","time":"22:15","volumn":"240.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"85.43","rise":"-2.83%","time":"22:20","volumn":"305.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"85.19","rise":"-3.11%","time":"22:25","volumn":"623.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"84.47","rise":"-3.92%","time":"22:30","volumn":"619.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"84.39","rise":"-4.02%","time":"22:35","volumn":"227.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"84.59","rise":"-3.78%","time":"22:40","volumn":"334.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"85.36","rise":"-2.91%","time":"22:45","volumn":"332.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"85.06","rise":"-3.26%","time":"22:50","volumn":"329.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"85.11","rise":"-3.20%","time":"22:55","volumn":"294.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"85.98","rise":"-2.20%","time":"23:00","volumn":"2948.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"86.25","rise":"-1.89%","time":"23:05","volumn":"314.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"86.01","rise":"-2.17%","time":"23:10","volumn":"181.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"86.14","rise":"-2.02%","time":"23:15","volumn":"225.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"86.41","rise":"-1.72%","time":"23:20","volumn":"203.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"85.83","rise":"-2.38%","time":"23:25","volumn":"382.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"85.61","rise":"-2.63%","time":"23:30","volumn":"328.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"85.52","rise":"-2.73%","time":"23:35","volumn":"230.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"85.97","rise":"-2.21%","time":"23:40","volumn":"286.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"85.68","rise":"-2.55%","time":"23:45","volumn":"215.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"85.12","rise":"-3.18%","time":"23:50","volumn":"189.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"85.24","rise":"-3.05%","time":"23:55","volumn":"258.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"84.97","rise":"-3.35%","time":"00:00","volumn":"222.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"85.11","rise":"-3.20%","time":"00:05","volumn":"286.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"84.31","rise":"-4.11%","time":"00:10","volumn":"891.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"84.76","rise":"-3.59%","time":"00:15","volumn":"147.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"85.90","rise":"-2.30%","time":"00:20","volumn":"586.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"85.38","rise":"-2.89%","time":"00:25","volumn":"349.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"85.29","rise":"-2.99%","time":"00:30","volumn":"1221.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"84.41","rise":"-3.99%","time":"00:35","volumn":"201.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"83.98","rise":"-4.48%","time":"00:40","volumn":"1070.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"84.89","rise":"-3.45%","time":"00:45","volumn":"294.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"84.92","rise":"-3.41%","time":"00:50","volumn":"200.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"83.85","rise":"-4.63%","time":"00:55","volumn":"332.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"83.90","rise":"-4.57%","time":"01:00","volumn":"789.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"83.20","rise":"-5.37%","time":"01:05","volumn":"283.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"83.65","rise":"-4.86%","time":"01:10","volumn":"348.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"83.76","rise":"-4.73%","time":"01:15","volumn":"451.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"83.66","rise":"-4.85%","time":"01:20","volumn":"227.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"83.89","rise":"-4.59%","time":"01:25","volumn":"470.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"83.15","rise":"-5.43%","time":"01:30","volumn":"387.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"82.66","rise":"-5.98%","time":"01:35","volumn":"574.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"83.25","rise":"-5.32%","time":"01:40","volumn":"287.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"83.61","rise":"-4.91%","time":"01:45","volumn":"306.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"83.27","rise":"-5.29%","time":"01:50","volumn":"352.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"83.31","rise":"-5.24%","time":"01:55","volumn":"402.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"83.59","rise":"-4.92%","time":"02:00","volumn":"307.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"84.56","rise":"-3.82%","time":"02:05","volumn":"625.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"84.60","rise":"-3.78%","time":"02:10","volumn":"1171.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"82.81","rise":"-5.81%","time":"02:15","volumn":"1257.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"82.94","rise":"-5.66%","time":"02:20","volumn":"554.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"83.65","rise":"-4.86%","time":"02:25","volumn":"1337.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"83.92","rise":"-4.56%","time":"02:30","volumn":"659.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"83.65","rise":"-4.86%","time":"02:35","volumn":"580.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"84.23","rise":"-4.19%","time":"02:40","volumn":"1325.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"84.02","rise":"-4.44%","time":"02:45","volumn":"707.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"84.44","rise":"-3.95%","time":"02:50","volumn":"1864.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"84.27","rise":"-4.15%","time":"02:55","volumn":"2145.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"84.34","rise":"-4.07%","time":"03:00","volumn":"559.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"84.60","rise":"-3.78%","time":"03:05","volumn":"1585.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"84.50","rise":"-3.89%","time":"03:10","volumn":"602.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"84.39","rise":"-4.02%","time":"03:15","volumn":"367.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"84.15","rise":"-4.29%","time":"03:20","volumn":"476.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"84.02","rise":"-4.44%","time":"03:25","volumn":"1524.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"84.17","rise":"-4.27%","time":"03:30","volumn":"884.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"84.27","rise":"-4.15%","time":"03:35","volumn":"491.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"83.98","rise":"-4.48%","time":"03:40","volumn":"482.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"83.75","rise":"-4.74%","time":"03:45","volumn":"606.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"83.49","rise":"-5.04%","time":"03:50","volumn":"710.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"83.75","rise":"-4.74%","time":"03:55","volumn":"2068.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"81.79","rise":"-6.97%","time":"04:00","volumn":"1.89\u4e07"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"82.16","rise":"-6.55%","time":"21:35","volumn":"621.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"82.38","rise":"-6.31%","time":"21:40","volumn":"714.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"82.29","rise":"-6.40%","time":"21:45","volumn":"335.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"82.53","rise":"-6.14%","time":"21:50","volumn":"612.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"83.00","rise":"-5.60%","time":"21:55","volumn":"1069.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"83.69","rise":"-4.81%","time":"22:00","volumn":"1005.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"83.59","rise":"-4.92%","time":"22:05","volumn":"183.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"83.45","rise":"-5.08%","time":"22:10","volumn":"848.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"84.60","rise":"-3.77%","time":"22:15","volumn":"460.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"84.35","rise":"-4.06%","time":"22:20","volumn":"167.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"84.35","rise":"-4.06%","time":"22:25","volumn":"706.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"84.13","rise":"-4.31%","time":"22:30","volumn":"127.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"84.37","rise":"-4.04%","time":"22:35","volumn":"1094.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"84.72","rise":"-3.64%","time":"22:40","volumn":"542.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"84.86","rise":"-3.48%","time":"22:45","volumn":"165.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"83.96","rise":"-4.50%","time":"22:50","volumn":"306.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"83.45","rise":"-5.08%","time":"22:55","volumn":"207.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"83.55","rise":"-4.98%","time":"23:00","volumn":"573.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"83.83","rise":"-4.65%","time":"23:05","volumn":"762.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"83.14","rise":"-5.43%","time":"23:10","volumn":"528.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"82.51","rise":"-6.15%","time":"23:15","volumn":"146.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"82.31","rise":"-6.38%","time":"23:20","volumn":"175.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"82.64","rise":"-6.01%","time":"23:25","volumn":"218.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"83.00","rise":"-5.60%","time":"23:30","volumn":"148.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"82.48","rise":"-6.19%","time":"23:35","volumn":"202.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"82.78","rise":"-5.85%","time":"23:40","volumn":"125.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"82.44","rise":"-6.23%","time":"23:45","volumn":"108.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"82.36","rise":"-6.32%","time":"23:50","volumn":"123.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"82.52","rise":"-6.14%","time":"23:55","volumn":"145.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"82.46","rise":"-6.21%","time":"00:00","volumn":"159.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"82.03","rise":"-6.69%","time":"00:05","volumn":"208.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"82.42","rise":"-6.26%","time":"00:10","volumn":"282.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"82.27","rise":"-6.43%","time":"00:15","volumn":"130.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"82.14","rise":"-6.57%","time":"00:20","volumn":"92.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"81.62","rise":"-7.17%","time":"00:25","volumn":"263.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"81.66","rise":"-7.12%","time":"00:30","volumn":"213.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"81.37","rise":"-7.45%","time":"00:35","volumn":"176.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"81.44","rise":"-7.38%","time":"00:40","volumn":"172.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"82.03","rise":"-6.69%","time":"00:45","volumn":"206.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"81.92","rise":"-6.82%","time":"00:50","volumn":"128.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"82.36","rise":"-6.32%","time":"00:55","volumn":"238.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"81.89","rise":"-6.86%","time":"01:00","volumn":"366.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"81.83","rise":"-6.93%","time":"01:05","volumn":"265.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"82.12","rise":"-6.60%","time":"01:10","volumn":"139.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"82.12","rise":"-6.59%","time":"01:15","volumn":"163.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"82.03","rise":"-6.69%","time":"01:20","volumn":"109.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"81.88","rise":"-6.87%","time":"01:25","volumn":"104.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"82.14","rise":"-6.57%","time":"01:30","volumn":"168.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"82.51","rise":"-6.15%","time":"01:35","volumn":"260.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"82.64","rise":"-6.00%","time":"01:40","volumn":"125.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"82.61","rise":"-6.04%","time":"01:45","volumn":"120.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"82.82","rise":"-5.80%","time":"01:50","volumn":"367.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"82.67","rise":"-5.98%","time":"01:55","volumn":"114.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"82.68","rise":"-5.96%","time":"02:00","volumn":"134.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"82.06","rise":"-6.66%","time":"02:05","volumn":"264.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"81.94","rise":"-6.80%","time":"02:10","volumn":"139.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"82.02","rise":"-6.71%","time":"02:15","volumn":"289.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"81.95","rise":"-6.79%","time":"02:20","volumn":"100.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"81.83","rise":"-6.93%","time":"02:25","volumn":"262.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"81.97","rise":"-6.77%","time":"02:30","volumn":"191.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"81.90","rise":"-6.85%","time":"02:35","volumn":"313.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"82.19","rise":"-6.52%","time":"02:40","volumn":"149.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"82.34","rise":"-6.34%","time":"02:45","volumn":"249.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"82.64","rise":"-6.01%","time":"02:50","volumn":"224.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"82.48","rise":"-6.19%","time":"02:55","volumn":"536.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"82.49","rise":"-6.18%","time":"03:00","volumn":"447.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"82.25","rise":"-6.45%","time":"03:05","volumn":"301.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"81.98","rise":"-6.75%","time":"03:10","volumn":"146.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"82.43","rise":"-6.24%","time":"03:15","volumn":"197.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"82.39","rise":"-6.28%","time":"03:20","volumn":"286.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"82.33","rise":"-6.36%","time":"03:25","volumn":"419.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"82.47","rise":"-6.19%","time":"03:30","volumn":"252.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"82.55","rise":"-6.11%","time":"03:35","volumn":"380.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"82.33","rise":"-6.35%","time":"03:40","volumn":"357.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"81.93","rise":"-6.81%","time":"03:45","volumn":"601.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"82.53","rise":"-6.13%","time":"03:50","volumn":"922.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"82.19","rise":"-6.52%","time":"03:55","volumn":"1275.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"82.97","rise":"-5.63%","time":"04:00","volumn":"1.27\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"76.86","rise":"-12.57%","time":"21:35","volumn":"1632.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"76.72","rise":"-12.74%","time":"21:40","volumn":"844.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.16","rise":"-11.10%","time":"21:45","volumn":"444.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.47","rise":"-10.75%","time":"21:50","volumn":"223.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.88","rise":"-10.28%","time":"21:55","volumn":"547.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"79.00","rise":"-10.14%","time":"22:00","volumn":"257.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.15","rise":"-11.11%","time":"22:05","volumn":"1172.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.33","rise":"-12.05%","time":"22:10","volumn":"416.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.13","rise":"-11.14%","time":"22:15","volumn":"310.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.94","rise":"-11.36%","time":"22:20","volumn":"182.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.98","rise":"-11.31%","time":"22:25","volumn":"241.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.64","rise":"-11.69%","time":"22:30","volumn":"345.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.44","rise":"-11.92%","time":"22:35","volumn":"221.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.70","rise":"-11.62%","time":"22:40","volumn":"479.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.15","rise":"-12.25%","time":"22:45","volumn":"295.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.19","rise":"-12.21%","time":"22:50","volumn":"199.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.56","rise":"-11.79%","time":"22:55","volumn":"433.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.07","rise":"-11.20%","time":"23:00","volumn":"530.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.00","rise":"-11.28%","time":"23:05","volumn":"604.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.00","rise":"-11.28%","time":"23:10","volumn":"271.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.32","rise":"-10.92%","time":"23:15","volumn":"180.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.08","rise":"-11.19%","time":"23:20","volumn":"417.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.23","rise":"-11.02%","time":"23:25","volumn":"264.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.25","rise":"-11.00%","time":"23:30","volumn":"284.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.34","rise":"-10.90%","time":"23:35","volumn":"214.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.66","rise":"-10.53%","time":"23:40","volumn":"175.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.89","rise":"-10.27%","time":"23:45","volumn":"363.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.89","rise":"-10.27%","time":"23:50","volumn":"48.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"79.22","rise":"-9.90%","time":"23:55","volumn":"563.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"79.36","rise":"-9.74%","time":"00:00","volumn":"479.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"79.76","rise":"-9.28%","time":"00:05","volumn":"296.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"79.67","rise":"-9.38%","time":"00:10","volumn":"204.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"79.65","rise":"-9.41%","time":"00:15","volumn":"272.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"79.97","rise":"-9.04%","time":"00:20","volumn":"314.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"79.84","rise":"-9.19%","time":"00:25","volumn":"115.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.02","rise":"-8.99%","time":"00:30","volumn":"198.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.04","rise":"-8.96%","time":"00:35","volumn":"128.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.37","rise":"-8.59%","time":"00:40","volumn":"316.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.41","rise":"-8.55%","time":"00:45","volumn":"183.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.30","rise":"-8.67%","time":"00:50","volumn":"150.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.14","rise":"-8.85%","time":"00:55","volumn":"140.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.59","rise":"-8.33%","time":"01:00","volumn":"225.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.53","rise":"-8.41%","time":"01:05","volumn":"203.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.71","rise":"-8.20%","time":"01:10","volumn":"303.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.88","rise":"-8.01%","time":"01:15","volumn":"285.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.22","rise":"-7.62%","time":"01:20","volumn":"337.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.09","rise":"-7.77%","time":"01:25","volumn":"154.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.81","rise":"-8.09%","time":"01:30","volumn":"90.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.08","rise":"-7.78%","time":"01:35","volumn":"222.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.99","rise":"-7.88%","time":"01:40","volumn":"384.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.89","rise":"-7.99%","time":"01:45","volumn":"546.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.63","rise":"-8.29%","time":"01:50","volumn":"141.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.71","rise":"-8.20%","time":"01:55","volumn":"268.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.88","rise":"-8.01%","time":"02:00","volumn":"184.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.78","rise":"-8.12%","time":"02:05","volumn":"268.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.79","rise":"-8.11%","time":"02:10","volumn":"75.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.56","rise":"-8.37%","time":"02:15","volumn":"195.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.69","rise":"-8.22%","time":"02:20","volumn":"143.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.86","rise":"-8.02%","time":"02:25","volumn":"132.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.67","rise":"-8.25%","time":"02:30","volumn":"288.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.19","rise":"-7.65%","time":"02:35","volumn":"200.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.03","rise":"-7.84%","time":"02:40","volumn":"175.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.05","rise":"-7.81%","time":"02:45","volumn":"112.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.07","rise":"-7.79%","time":"02:50","volumn":"148.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.00","rise":"-7.87%","time":"02:55","volumn":"220.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.88","rise":"-8.01%","time":"03:00","volumn":"153.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.64","rise":"-8.29%","time":"03:05","volumn":"294.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.89","rise":"-8.00%","time":"03:10","volumn":"294.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.72","rise":"-8.19%","time":"03:15","volumn":"277.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.00","rise":"-7.87%","time":"03:20","volumn":"401.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.79","rise":"-8.11%","time":"03:25","volumn":"363.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.80","rise":"-6.96%","time":"03:30","volumn":"616.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"82.06","rise":"-6.67%","time":"03:35","volumn":"608.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.98","rise":"-6.76%","time":"03:40","volumn":"638.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"82.09","rise":"-6.63%","time":"03:45","volumn":"494.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.85","rise":"-6.90%","time":"03:50","volumn":"971.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.64","rise":"-7.15%","time":"03:55","volumn":"1245.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.70","rise":"-7.07%","time":"04:00","volumn":"8647.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"512.22","ratio":"-0.40%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"735.29","ratio":"0.31%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"656.10","ratio":"1.40%"}],"marketCapitalization":"142.05\u4ebf","maxPrice":"82.24","minPrice":"74.10","monthlyTendency":{"cx":{"o":["2026\/10\/12","2026\/11\/06"]},"cy":{"o":["87.66","84.31","80.96","77.61","74.26"]},"cyrate":{"o":["11.98%","7.70%","3.42%","-0.86%","-5.14%"]},"p":[{"date":"2026\/10\/12 \u661f\u671f\u4e00","price":"78.28","rise":"0","time":"10\/12","volumn":"3.16\u4e07"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"78.06","rise":"-0.28%","time":"10\/13","volumn":"2.86\u4e07"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"74.26","rise":"-5.14%","time":"10\/14","volumn":"2.15\u4e07"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"76.18","rise":"-2.68%","time":"10\/15","volumn":"3.67\u4e07"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"75.60","rise":"-3.42%","time":"10\/16","volumn":"2.03\u4e07"},{"date":"2026\/10\/19 \u661f\u671f\u4e00","price":"77.38","rise":"-1.15%","time":"10\/19","volumn":"3.50\u4e07"},{"date":"2026\/10\/20 \u661f\u671f\u4e8c","price":"78.98","rise":"0.89%","time":"10\/20","volumn":"2.27\u4e07"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"78.26","rise":"-0.03%","time":"10\/21","volumn":"1.81\u4e07"},{"date":"2026\/10\/22 \u661f\u671f\u56db","price":"81.69","rise":"4.36%","time":"10\/22","volumn":"2.32\u4e07"},{"date":"2026\/10\/23 \u661f\u671f\u4e94","price":"80.09","rise":"2.31%","time":"10\/23","volumn":"1.41\u4e07"},{"date":"2026\/10\/26 \u661f\u671f\u4e00","price":"80.18","rise":"2.43%","time":"10\/26","volumn":"2.14\u4e07"},{"date":"2026\/10\/27 \u661f\u671f\u4e8c","price":"78.26","rise":"-0.03%","time":"10\/27","volumn":"2.84\u4e07"},{"date":"2026\/10\/28 \u661f\u671f\u4e09","price":"78.53","rise":"0.32%","time":"10\/28","volumn":"2.70\u4e07"},{"date":"2026\/10\/29 \u661f\u671f\u56db","price":"79.19","rise":"1.16%","time":"10\/29","volumn":"1.16\u4e07"},{"date":"2026\/10\/30 \u661f\u671f\u4e94","price":"82.59","rise":"5.51%","time":"10\/30","volumn":"2.36\u4e07"},{"date":"2026\/11\/02 \u661f\u671f\u4e00","price":"87.66","rise":"11.98%","time":"11\/02","volumn":"4.42\u4e07"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"83.74","rise":"6.97%","time":"11\/03","volumn":"5.15\u4e07"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"81.79","rise":"4.48%","time":"11\/04","volumn":"7.34\u4e07"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"82.97","rise":"5.99%","time":"11\/05","volumn":"3.83\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"81.70","rise":"4.37%","time":"11\/06","volumn":"3.54\u4e07"}],"points":"20"},"open":"77.29","priceChangeRatio":"-1.53%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Flutter","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["82.15","80.44","78.73","77.03","75.32"]},"cyrate":{"o":["-0.99%","-3.05%","-5.10%","-7.16%","-9.22%"]},"p":[{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"76.00","rise":"-8.40%","time":"21:31","volumn":"154.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"76.60","rise":"-7.68%","time":"21:32","volumn":"1358.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.07","rise":"-5.91%","time":"21:33","volumn":"1602.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"76.51","rise":"-7.79%","time":"21:34","volumn":"1735.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"76.86","rise":"-7.36%","time":"21:35","volumn":"1771.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"75.32","rise":"-9.22%","time":"21:36","volumn":"1838.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"75.89","rise":"-8.53%","time":"21:37","volumn":"1884.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"76.61","rise":"-7.67%","time":"21:38","volumn":"2482.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"76.64","rise":"-7.63%","time":"21:39","volumn":"2577.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"76.72","rise":"-7.54%","time":"21:40","volumn":"2616.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"76.50","rise":"-7.80%","time":"21:41","volumn":"2711.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"76.84","rise":"-7.39%","time":"21:42","volumn":"2730.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.09","rise":"-7.09%","time":"21:43","volumn":"2755.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.51","rise":"-6.58%","time":"21:44","volumn":"2850.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.16","rise":"-5.80%","time":"21:45","volumn":"3061.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.04","rise":"-5.94%","time":"21:46","volumn":"3127.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.73","rise":"-6.31%","time":"21:47","volumn":"3150.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.88","rise":"-6.14%","time":"21:48","volumn":"3184.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.42","rise":"-5.49%","time":"21:49","volumn":"3258.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.47","rise":"-5.42%","time":"21:50","volumn":"3284.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.53","rise":"-5.36%","time":"21:51","volumn":"3348.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.75","rise":"-5.09%","time":"21:52","volumn":"3549.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.56","rise":"-5.32%","time":"21:53","volumn":"3578.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.96","rise":"-4.83%","time":"21:54","volumn":"3653.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.88","rise":"-4.93%","time":"21:55","volumn":"3832.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"79.25","rise":"-4.48%","time":"21:56","volumn":"3855.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.87","rise":"-4.94%","time":"21:57","volumn":"3929.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.92","rise":"-4.88%","time":"21:58","volumn":"3948.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.99","rise":"-4.80%","time":"21:59","volumn":"4006.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"79.00","rise":"-4.78%","time":"22:00","volumn":"4089.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"79.53","rise":"-4.15%","time":"22:01","volumn":"4272.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.70","rise":"-5.15%","time":"22:02","volumn":"4875.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.52","rise":"-5.36%","time":"22:03","volumn":"4953.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.92","rise":"-6.09%","time":"22:04","volumn":"5040.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.15","rise":"-5.81%","time":"22:05","volumn":"5261.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.86","rise":"-6.16%","time":"22:06","volumn":"5316.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.94","rise":"-6.06%","time":"22:07","volumn":"5384.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.69","rise":"-6.36%","time":"22:08","volumn":"5424.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.30","rise":"-6.84%","time":"22:09","volumn":"5569.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.33","rise":"-6.80%","time":"22:10","volumn":"5678.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.52","rise":"-6.57%","time":"22:11","volumn":"5741.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.23","rise":"-6.92%","time":"22:12","volumn":"5785.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.83","rise":"-6.20%","time":"22:13","volumn":"5857.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.01","rise":"-5.98%","time":"22:14","volumn":"5939.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.13","rise":"-5.83%","time":"22:15","volumn":"5988.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.13","rise":"-5.83%","time":"22:16","volumn":"6028.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.37","rise":"-5.54%","time":"22:17","volumn":"6058.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.33","rise":"-5.59%","time":"22:18","volumn":"6098.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.24","rise":"-5.70%","time":"22:19","volumn":"6147.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.94","rise":"-6.07%","time":"22:20","volumn":"6170.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.05","rise":"-5.93%","time":"22:21","volumn":"6209.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.92","rise":"-6.09%","time":"22:22","volumn":"6242.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.09","rise":"-5.88%","time":"22:23","volumn":"6330.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.04","rise":"-5.94%","time":"22:24","volumn":"6370.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.98","rise":"-6.01%","time":"22:25","volumn":"6411.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.44","rise":"-6.66%","time":"22:26","volumn":"6473.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.52","rise":"-6.57%","time":"22:27","volumn":"6608.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.36","rise":"-6.76%","time":"22:28","volumn":"6678.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.43","rise":"-6.68%","time":"22:29","volumn":"6708.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.64","rise":"-6.42%","time":"22:30","volumn":"6756.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.47","rise":"-6.63%","time":"22:31","volumn":"6790.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.34","rise":"-6.79%","time":"22:32","volumn":"6895.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.35","rise":"-6.77%","time":"22:33","volumn":"6906.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.39","rise":"-6.73%","time":"22:34","volumn":"6932.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.44","rise":"-6.66%","time":"22:35","volumn":"6978.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.53","rise":"-6.56%","time":"22:36","volumn":"7243.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.42","rise":"-6.70%","time":"22:37","volumn":"7335.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.41","rise":"-6.71%","time":"22:38","volumn":"7375.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.59","rise":"-6.48%","time":"22:39","volumn":"7451.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.70","rise":"-6.35%","time":"22:40","volumn":"7458.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.33","rise":"-6.80%","time":"22:41","volumn":"7518.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.31","rise":"-6.82%","time":"22:42","volumn":"7565.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.27","rise":"-6.87%","time":"22:43","volumn":"7592.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.29","rise":"-6.85%","time":"22:44","volumn":"7618.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.15","rise":"-7.01%","time":"22:45","volumn":"7753.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.21","rise":"-6.94%","time":"22:46","volumn":"7825.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.44","rise":"-6.66%","time":"22:47","volumn":"7860.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.28","rise":"-6.86%","time":"22:48","volumn":"7880.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.20","rise":"-6.95%","time":"22:49","volumn":"7913.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.19","rise":"-6.97%","time":"22:50","volumn":"7952.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.29","rise":"-6.85%","time":"22:51","volumn":"7978.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.16","rise":"-7.00%","time":"22:52","volumn":"8012.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.22","rise":"-6.94%","time":"22:53","volumn":"8144.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.31","rise":"-6.82%","time":"22:54","volumn":"8358.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.56","rise":"-6.53%","time":"22:55","volumn":"8386.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.79","rise":"-6.24%","time":"22:56","volumn":"8477.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.81","rise":"-6.23%","time":"22:57","volumn":"8571.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.90","rise":"-6.11%","time":"22:58","volumn":"8601.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.10","rise":"-5.87%","time":"22:59","volumn":"8742.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.07","rise":"-5.91%","time":"23:00","volumn":"8916.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.95","rise":"-6.04%","time":"23:01","volumn":"9147.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.64","rise":"-6.43%","time":"23:02","volumn":"9372.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.71","rise":"-6.34%","time":"23:03","volumn":"9390.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.95","rise":"-6.05%","time":"23:04","volumn":"9487.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.00","rise":"-5.98%","time":"23:05","volumn":"9521.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.92","rise":"-6.09%","time":"23:06","volumn":"9625.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.92","rise":"-6.09%","time":"23:07","volumn":"9641.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.88","rise":"-6.13%","time":"23:08","volumn":"9689.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.91","rise":"-6.10%","time":"23:09","volumn":"9706.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.00","rise":"-5.99%","time":"23:10","volumn":"9792.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.06","rise":"-5.92%","time":"23:11","volumn":"9843.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.17","rise":"-5.79%","time":"23:12","volumn":"9873.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.12","rise":"-5.84%","time":"23:13","volumn":"9930.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.18","rise":"-5.77%","time":"23:14","volumn":"9954.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.32","rise":"-5.60%","time":"23:15","volumn":"9973.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.20","rise":"-5.75%","time":"23:16","volumn":"1.01\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.19","rise":"-5.76%","time":"23:17","volumn":"1.01\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.89","rise":"-6.12%","time":"23:18","volumn":"1.03\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"77.94","rise":"-6.06%","time":"23:19","volumn":"1.04\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.08","rise":"-5.89%","time":"23:20","volumn":"1.04\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.09","rise":"-5.88%","time":"23:21","volumn":"1.05\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.00","rise":"-5.98%","time":"23:22","volumn":"1.06\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.01","rise":"-5.98%","time":"23:23","volumn":"1.06\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.13","rise":"-5.83%","time":"23:24","volumn":"1.06\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.23","rise":"-5.71%","time":"23:25","volumn":"1.07\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.28","rise":"-5.65%","time":"23:26","volumn":"1.07\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.19","rise":"-5.77%","time":"23:27","volumn":"1.08\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.28","rise":"-5.65%","time":"23:28","volumn":"1.08\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.25","rise":"-5.69%","time":"23:29","volumn":"1.09\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.25","rise":"-5.69%","time":"23:30","volumn":"1.09\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.36","rise":"-5.55%","time":"23:31","volumn":"1.10\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.32","rise":"-5.60%","time":"23:32","volumn":"1.10\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.22","rise":"-5.72%","time":"23:33","volumn":"1.11\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.34","rise":"-5.57%","time":"23:34","volumn":"1.11\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.34","rise":"-5.58%","time":"23:35","volumn":"1.12\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.47","rise":"-5.42%","time":"23:36","volumn":"1.12\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.53","rise":"-5.35%","time":"23:37","volumn":"1.12\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.69","rise":"-5.16%","time":"23:38","volumn":"1.13\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.65","rise":"-5.21%","time":"23:39","volumn":"1.13\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.66","rise":"-5.19%","time":"23:40","volumn":"1.13\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.68","rise":"-5.17%","time":"23:41","volumn":"1.14\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.78","rise":"-5.04%","time":"23:42","volumn":"1.14\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.87","rise":"-4.94%","time":"23:43","volumn":"1.16\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.87","rise":"-4.94%","time":"23:44","volumn":"1.16\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.89","rise":"-4.92%","time":"23:45","volumn":"1.17\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.80","rise":"-5.02%","time":"23:46","volumn":"1.17\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.89","rise":"-4.92%","time":"23:47","volumn":"1.17\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.89","rise":"-4.92%","time":"23:48","volumn":"1.17\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.94","rise":"-4.86%","time":"23:49","volumn":"1.17\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"78.89","rise":"-4.91%","time":"23:50","volumn":"1.17\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"79.04","rise":"-4.74%","time":"23:51","volumn":"1.18\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"79.12","rise":"-4.63%","time":"23:52","volumn":"1.22\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"79.14","rise":"-4.62%","time":"23:53","volumn":"1.22\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"79.25","rise":"-4.49%","time":"23:54","volumn":"1.23\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"79.22","rise":"-4.52%","time":"23:55","volumn":"1.23\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"79.21","rise":"-4.53%","time":"23:56","volumn":"1.24\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"79.36","rise":"-4.35%","time":"23:57","volumn":"1.24\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"79.39","rise":"-4.32%","time":"23:58","volumn":"1.25\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"79.31","rise":"-4.41%","time":"23:59","volumn":"1.28\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"79.36","rise":"-4.35%","time":"00:00","volumn":"1.28\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"79.38","rise":"-4.33%","time":"00:01","volumn":"1.29\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"79.39","rise":"-4.32%","time":"00:02","volumn":"1.29\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"79.33","rise":"-4.39%","time":"00:03","volumn":"1.29\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"79.67","rise":"-3.97%","time":"00:04","volumn":"1.31\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"79.76","rise":"-3.87%","time":"00:05","volumn":"1.31\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"79.59","rise":"-4.07%","time":"00:06","volumn":"1.32\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"79.59","rise":"-4.07%","time":"00:07","volumn":"1.32\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"79.59","rise":"-4.07%","time":"00:08","volumn":"1.32\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"79.57","rise":"-4.10%","time":"00:09","volumn":"1.33\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"79.67","rise":"-3.97%","time":"00:10","volumn":"1.33\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"79.78","rise":"-3.84%","time":"00:11","volumn":"1.33\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"79.48","rise":"-4.21%","time":"00:12","volumn":"1.33\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"79.64","rise":"-4.01%","time":"00:13","volumn":"1.35\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"79.57","rise":"-4.10%","time":"00:14","volumn":"1.35\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"79.65","rise":"-4.00%","time":"00:15","volumn":"1.36\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"79.78","rise":"-3.84%","time":"00:16","volumn":"1.38\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"79.94","rise":"-3.65%","time":"00:17","volumn":"1.38\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"79.83","rise":"-3.78%","time":"00:18","volumn":"1.38\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"79.75","rise":"-3.88%","time":"00:19","volumn":"1.38\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"79.97","rise":"-3.62%","time":"00:20","volumn":"1.39\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"79.87","rise":"-3.74%","time":"00:21","volumn":"1.39\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"79.81","rise":"-3.81%","time":"00:22","volumn":"1.39\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"79.88","rise":"-3.72%","time":"00:23","volumn":"1.39\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"79.90","rise":"-3.70%","time":"00:24","volumn":"1.40\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"79.84","rise":"-3.77%","time":"00:25","volumn":"1.40\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"79.86","rise":"-3.75%","time":"00:26","volumn":"1.40\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"79.93","rise":"-3.67%","time":"00:27","volumn":"1.40\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"79.97","rise":"-3.62%","time":"00:28","volumn":"1.41\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"79.86","rise":"-3.75%","time":"00:29","volumn":"1.41\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.02","rise":"-3.56%","time":"00:30","volumn":"1.42\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"79.90","rise":"-3.70%","time":"00:31","volumn":"1.42\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"79.85","rise":"-3.76%","time":"00:32","volumn":"1.43\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"79.85","rise":"-3.76%","time":"00:33","volumn":"1.43\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"79.94","rise":"-3.65%","time":"00:34","volumn":"1.43\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.04","rise":"-3.53%","time":"00:35","volumn":"1.43\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.05","rise":"-3.52%","time":"00:36","volumn":"1.43\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"79.99","rise":"-3.59%","time":"00:37","volumn":"1.44\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.00","rise":"-3.58%","time":"00:38","volumn":"1.45\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.10","rise":"-3.46%","time":"00:39","volumn":"1.45\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.37","rise":"-3.13%","time":"00:40","volumn":"1.46\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.37","rise":"-3.13%","time":"00:41","volumn":"1.47\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.58","rise":"-2.87%","time":"00:42","volumn":"1.47\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.64","rise":"-2.81%","time":"00:43","volumn":"1.47\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.58","rise":"-2.87%","time":"00:44","volumn":"1.48\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.41","rise":"-3.09%","time":"00:45","volumn":"1.48\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.33","rise":"-3.18%","time":"00:46","volumn":"1.49\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.04","rise":"-3.53%","time":"00:47","volumn":"1.49\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.11","rise":"-3.45%","time":"00:48","volumn":"1.49\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.11","rise":"-3.45%","time":"00:49","volumn":"1.49\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.30","rise":"-3.22%","time":"00:50","volumn":"1.50\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.28","rise":"-3.24%","time":"00:51","volumn":"1.50\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.12","rise":"-3.43%","time":"00:52","volumn":"1.50\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.10","rise":"-3.46%","time":"00:53","volumn":"1.50\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.14","rise":"-3.42%","time":"00:54","volumn":"1.51\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.14","rise":"-3.42%","time":"00:55","volumn":"1.51\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.40","rise":"-3.10%","time":"00:56","volumn":"1.52\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.38","rise":"-3.12%","time":"00:57","volumn":"1.52\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.28","rise":"-3.24%","time":"00:58","volumn":"1.52\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.12","rise":"-3.43%","time":"00:59","volumn":"1.52\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.59","rise":"-2.86%","time":"01:00","volumn":"1.53\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.35","rise":"-3.16%","time":"01:01","volumn":"1.53\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.18","rise":"-3.36%","time":"01:02","volumn":"1.54\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.39","rise":"-3.12%","time":"01:03","volumn":"1.54\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.21","rise":"-3.33%","time":"01:04","volumn":"1.55\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.53","rise":"-2.94%","time":"01:05","volumn":"1.55\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.69","rise":"-2.75%","time":"01:06","volumn":"1.57\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.53","rise":"-2.94%","time":"01:07","volumn":"1.57\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.78","rise":"-2.63%","time":"01:08","volumn":"1.58\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.71","rise":"-2.72%","time":"01:09","volumn":"1.58\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.71","rise":"-2.72%","time":"01:10","volumn":"1.58\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.84","rise":"-2.57%","time":"01:11","volumn":"1.59\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.84","rise":"-2.56%","time":"01:12","volumn":"1.59\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.78","rise":"-2.64%","time":"01:13","volumn":"1.60\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.84","rise":"-2.57%","time":"01:14","volumn":"1.61\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.88","rise":"-2.53%","time":"01:15","volumn":"1.61\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.24","rise":"-2.09%","time":"01:16","volumn":"1.62\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.19","rise":"-2.15%","time":"01:17","volumn":"1.64\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.07","rise":"-2.29%","time":"01:18","volumn":"1.64\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.07","rise":"-2.29%","time":"01:19","volumn":"1.64\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.22","rise":"-2.11%","time":"01:20","volumn":"1.65\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.06","rise":"-2.30%","time":"01:21","volumn":"1.65\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.83","rise":"-2.57%","time":"01:22","volumn":"1.65\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.94","rise":"-2.45%","time":"01:23","volumn":"1.66\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.98","rise":"-2.39%","time":"01:24","volumn":"1.66\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.09","rise":"-2.27%","time":"01:25","volumn":"1.66\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.11","rise":"-2.24%","time":"01:26","volumn":"1.66\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.11","rise":"-2.24%","time":"01:27","volumn":"1.66\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.03","rise":"-2.33%","time":"01:28","volumn":"1.67\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.81","rise":"-2.60%","time":"01:29","volumn":"1.67\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.81","rise":"-2.60%","time":"01:30","volumn":"1.67\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.92","rise":"-2.48%","time":"01:31","volumn":"1.68\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.00","rise":"-2.37%","time":"01:32","volumn":"1.69\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.02","rise":"-2.35%","time":"01:33","volumn":"1.69\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.97","rise":"-2.41%","time":"01:34","volumn":"1.69\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.08","rise":"-2.28%","time":"01:35","volumn":"1.69\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.12","rise":"-2.22%","time":"01:36","volumn":"1.70\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.31","rise":"-1.99%","time":"01:37","volumn":"1.70\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.03","rise":"-2.34%","time":"01:38","volumn":"1.73\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.08","rise":"-2.27%","time":"01:39","volumn":"1.73\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.99","rise":"-2.39%","time":"01:40","volumn":"1.73\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.30","rise":"-2.01%","time":"01:41","volumn":"1.74\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.97","rise":"-2.41%","time":"01:42","volumn":"1.78\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.89","rise":"-2.51%","time":"01:43","volumn":"1.78\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.89","rise":"-2.50%","time":"01:44","volumn":"1.78\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.89","rise":"-2.50%","time":"01:45","volumn":"1.79\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.96","rise":"-2.42%","time":"01:46","volumn":"1.79\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.87","rise":"-2.53%","time":"01:47","volumn":"1.79\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.78","rise":"-2.64%","time":"01:48","volumn":"1.79\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.64","rise":"-2.81%","time":"01:49","volumn":"1.80\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.63","rise":"-2.82%","time":"01:50","volumn":"1.80\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.59","rise":"-2.86%","time":"01:51","volumn":"1.81\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.59","rise":"-2.87%","time":"01:52","volumn":"1.82\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.68","rise":"-2.76%","time":"01:53","volumn":"1.82\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.67","rise":"-2.77%","time":"01:54","volumn":"1.82\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.71","rise":"-2.72%","time":"01:55","volumn":"1.83\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.76","rise":"-2.66%","time":"01:56","volumn":"1.83\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.80","rise":"-2.62%","time":"01:57","volumn":"1.83\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.86","rise":"-2.54%","time":"01:58","volumn":"1.84\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.86","rise":"-2.54%","time":"01:59","volumn":"1.84\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.88","rise":"-2.53%","time":"02:00","volumn":"1.85\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.81","rise":"-2.60%","time":"02:01","volumn":"1.85\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.63","rise":"-2.82%","time":"02:02","volumn":"1.86\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.62","rise":"-2.83%","time":"02:03","volumn":"1.86\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.64","rise":"-2.81%","time":"02:04","volumn":"1.86\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.78","rise":"-2.64%","time":"02:05","volumn":"1.87\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.72","rise":"-2.71%","time":"02:06","volumn":"1.87\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.73","rise":"-2.70%","time":"02:07","volumn":"1.88\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.58","rise":"-2.88%","time":"02:08","volumn":"1.88\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.72","rise":"-2.71%","time":"02:09","volumn":"1.88\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.79","rise":"-2.63%","time":"02:10","volumn":"1.88\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.75","rise":"-2.68%","time":"02:11","volumn":"1.88\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.56","rise":"-2.90%","time":"02:12","volumn":"1.89\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.48","rise":"-3.00%","time":"02:13","volumn":"1.89\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.56","rise":"-2.90%","time":"02:14","volumn":"1.89\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.56","rise":"-2.90%","time":"02:15","volumn":"1.90\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.50","rise":"-2.97%","time":"02:16","volumn":"1.90\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.50","rise":"-2.98%","time":"02:17","volumn":"1.91\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.47","rise":"-3.01%","time":"02:18","volumn":"1.91\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.52","rise":"-2.96%","time":"02:19","volumn":"1.91\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.69","rise":"-2.74%","time":"02:20","volumn":"1.91\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.67","rise":"-2.77%","time":"02:21","volumn":"1.92\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.68","rise":"-2.76%","time":"02:22","volumn":"1.92\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.80","rise":"-2.62%","time":"02:23","volumn":"1.92\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.81","rise":"-2.60%","time":"02:24","volumn":"1.93\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.86","rise":"-2.54%","time":"02:25","volumn":"1.93\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.87","rise":"-2.53%","time":"02:26","volumn":"1.94\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.62","rise":"-2.83%","time":"02:27","volumn":"1.94\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.70","rise":"-2.74%","time":"02:28","volumn":"1.95\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.67","rise":"-2.77%","time":"02:29","volumn":"1.95\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.67","rise":"-2.78%","time":"02:30","volumn":"1.96\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.66","rise":"-2.78%","time":"02:31","volumn":"1.96\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.67","rise":"-2.77%","time":"02:32","volumn":"1.96\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.67","rise":"-2.77%","time":"02:33","volumn":"1.96\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.71","rise":"-2.72%","time":"02:34","volumn":"1.96\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.19","rise":"-2.15%","time":"02:35","volumn":"1.98\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.22","rise":"-2.10%","time":"02:36","volumn":"1.98\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.12","rise":"-2.23%","time":"02:37","volumn":"1.98\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.12","rise":"-2.22%","time":"02:38","volumn":"1.98\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.91","rise":"-2.48%","time":"02:39","volumn":"1.99\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.03","rise":"-2.34%","time":"02:40","volumn":"1.99\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.15","rise":"-2.19%","time":"02:41","volumn":"1.99\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.17","rise":"-2.17%","time":"02:42","volumn":"2.00\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.02","rise":"-2.35%","time":"02:43","volumn":"2.00\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.06","rise":"-2.30%","time":"02:44","volumn":"2.00\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.05","rise":"-2.31%","time":"02:45","volumn":"2.00\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.97","rise":"-2.40%","time":"02:46","volumn":"2.01\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.03","rise":"-2.34%","time":"02:47","volumn":"2.01\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.03","rise":"-2.33%","time":"02:48","volumn":"2.01\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.04","rise":"-2.33%","time":"02:49","volumn":"2.02\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.07","rise":"-2.29%","time":"02:50","volumn":"2.02\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.18","rise":"-2.16%","time":"02:51","volumn":"2.03\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.08","rise":"-2.28%","time":"02:52","volumn":"2.03\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.10","rise":"-2.25%","time":"02:53","volumn":"2.03\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.03","rise":"-2.33%","time":"02:54","volumn":"2.04\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.00","rise":"-2.37%","time":"02:55","volumn":"2.04\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.95","rise":"-2.43%","time":"02:56","volumn":"2.04\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.92","rise":"-2.47%","time":"02:57","volumn":"2.05\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.93","rise":"-2.46%","time":"02:58","volumn":"2.05\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.85","rise":"-2.56%","time":"02:59","volumn":"2.05\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.88","rise":"-2.52%","time":"03:00","volumn":"2.06\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.90","rise":"-2.49%","time":"03:01","volumn":"2.06\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.97","rise":"-2.41%","time":"03:02","volumn":"2.07\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.94","rise":"-2.44%","time":"03:03","volumn":"2.08\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.72","rise":"-2.71%","time":"03:04","volumn":"2.08\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.64","rise":"-2.81%","time":"03:05","volumn":"2.09\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.68","rise":"-2.76%","time":"03:06","volumn":"2.09\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.67","rise":"-2.78%","time":"03:07","volumn":"2.10\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.72","rise":"-2.71%","time":"03:08","volumn":"2.11\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.75","rise":"-2.67%","time":"03:09","volumn":"2.11\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.89","rise":"-2.51%","time":"03:10","volumn":"2.12\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.85","rise":"-2.56%","time":"03:11","volumn":"2.12\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.77","rise":"-2.65%","time":"03:12","volumn":"2.13\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.81","rise":"-2.60%","time":"03:13","volumn":"2.14\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.83","rise":"-2.58%","time":"03:14","volumn":"2.14\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.72","rise":"-2.71%","time":"03:15","volumn":"2.14\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.66","rise":"-2.78%","time":"03:16","volumn":"2.15\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.64","rise":"-2.81%","time":"03:17","volumn":"2.15\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.94","rise":"-2.44%","time":"03:18","volumn":"2.17\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.94","rise":"-2.44%","time":"03:19","volumn":"2.18\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.00","rise":"-2.37%","time":"03:20","volumn":"2.18\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.00","rise":"-2.37%","time":"03:21","volumn":"2.19\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.15","rise":"-2.19%","time":"03:22","volumn":"2.20\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.09","rise":"-2.26%","time":"03:23","volumn":"2.21\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.89","rise":"-2.51%","time":"03:24","volumn":"2.22\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.79","rise":"-2.63%","time":"03:25","volumn":"2.22\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"80.89","rise":"-2.51%","time":"03:26","volumn":"2.23\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.08","rise":"-2.27%","time":"03:27","volumn":"2.26\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.21","rise":"-2.12%","time":"03:28","volumn":"2.27\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.33","rise":"-1.97%","time":"03:29","volumn":"2.27\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.80","rise":"-1.41%","time":"03:30","volumn":"2.28\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.78","rise":"-1.43%","time":"03:31","volumn":"2.30\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.91","rise":"-1.28%","time":"03:32","volumn":"2.31\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"82.03","rise":"-1.14%","time":"03:33","volumn":"2.32\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"82.15","rise":"-0.99%","time":"03:34","volumn":"2.33\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"82.06","rise":"-1.10%","time":"03:35","volumn":"2.34\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.92","rise":"-1.27%","time":"03:36","volumn":"2.36\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.71","rise":"-1.52%","time":"03:37","volumn":"2.37\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.73","rise":"-1.49%","time":"03:38","volumn":"2.38\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.66","rise":"-1.58%","time":"03:39","volumn":"2.38\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.98","rise":"-1.19%","time":"03:40","volumn":"2.41\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.91","rise":"-1.28%","time":"03:41","volumn":"2.41\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.73","rise":"-1.49%","time":"03:42","volumn":"2.42\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.66","rise":"-1.58%","time":"03:43","volumn":"2.43\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.95","rise":"-1.23%","time":"03:44","volumn":"2.45\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"82.09","rise":"-1.06%","time":"03:45","volumn":"2.46\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"82.01","rise":"-1.16%","time":"03:46","volumn":"2.48\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.78","rise":"-1.44%","time":"03:47","volumn":"2.49\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.78","rise":"-1.44%","time":"03:48","volumn":"2.50\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.70","rise":"-1.53%","time":"03:49","volumn":"2.52\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.85","rise":"-1.35%","time":"03:50","volumn":"2.55\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.72","rise":"-1.50%","time":"03:51","volumn":"2.58\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.67","rise":"-1.57%","time":"03:52","volumn":"2.60\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.58","rise":"-1.68%","time":"03:53","volumn":"2.62\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.62","rise":"-1.62%","time":"03:54","volumn":"2.66\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.64","rise":"-1.61%","time":"03:55","volumn":"2.68\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.28","rise":"-2.04%","time":"03:56","volumn":"2.75\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.31","rise":"-2.00%","time":"03:57","volumn":"2.81\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.41","rise":"-1.88%","time":"03:58","volumn":"2.87\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.54","rise":"-1.72%","time":"03:59","volumn":"2.95\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"81.70","rise":"-1.53%","time":"04:00","volumn":"3.54\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Flutter[FLUT]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_FLUT.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/FLUT.html?from=360search","volume":"354.22\u4e07","yearlyTendency":{"cx":{"o":["2025\/11\/24","2026\/11\/06"]},"cy":{"o":["223.97","186.54","149.12","111.69","74.26"]},"cyrate":{"o":["16.78%","-2.74%","-22.25%","-41.77%","-61.28%"]},"p":[{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"191.79","rise":"0","time":"11\/24","volumn":"1.91\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"195.93","rise":"2.16%","time":"11\/25","volumn":"2.02\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"199.92","rise":"4.24%","time":"11\/26","volumn":"4.06\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"208.65","rise":"8.79%","time":"11\/28","volumn":"1.44\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"204.18","rise":"6.46%","time":"12\/01","volumn":"1.94\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"207.95","rise":"8.43%","time":"12\/02","volumn":"1.99\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"211.72","rise":"10.39%","time":"12\/03","volumn":"1.43\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"211.09","rise":"10.06%","time":"12\/04","volumn":"1.00\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"208.53","rise":"8.73%","time":"12\/05","volumn":"2.00\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"214.78","rise":"11.99%","time":"12\/08","volumn":"1.72\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"215.99","rise":"12.62%","time":"12\/09","volumn":"2.38\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"217.99","rise":"13.66%","time":"12\/10","volumn":"2.48\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"220.24","rise":"14.83%","time":"12\/11","volumn":"1.67\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"223.02","rise":"16.28%","time":"12\/12","volumn":"2.68\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"219.75","rise":"14.58%","time":"12\/15","volumn":"1.64\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"219.45","rise":"14.42%","time":"12\/16","volumn":"1.14\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"217.78","rise":"13.55%","time":"12\/17","volumn":"1.59\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"220.18","rise":"14.80%","time":"12\/18","volumn":"1.26\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"222.11","rise":"15.81%","time":"12\/19","volumn":"3.84\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"223.97","rise":"16.78%","time":"12\/22","volumn":"1.87\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"219.21","rise":"14.30%","time":"12\/23","volumn":"1.35\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"219.72","rise":"14.56%","time":"12\/24","volumn":"7096.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"220.65","rise":"15.05%","time":"12\/26","volumn":"7126.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"217.14","rise":"13.22%","time":"12\/29","volumn":"1.45\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"217.46","rise":"13.38%","time":"12\/30","volumn":"8579.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"215.04","rise":"12.12%","time":"12\/31","volumn":"1.11\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"218.27","rise":"13.81%","time":"01\/02","volumn":"2.43\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"221.42","rise":"15.45%","time":"01\/05","volumn":"9622.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"219.75","rise":"14.58%","time":"01\/06","volumn":"1.40\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"211.52","rise":"10.29%","time":"01\/07","volumn":"2.20\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"217.36","rise":"13.33%","time":"01\/08","volumn":"2.43\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"215.30","rise":"12.26%","time":"01\/09","volumn":"1.26\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"206.40","rise":"7.62%","time":"01\/12","volumn":"4.33\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"203.70","rise":"6.21%","time":"01\/13","volumn":"3.37\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"199.85","rise":"4.20%","time":"01\/14","volumn":"2.79\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"201.08","rise":"4.84%","time":"01\/15","volumn":"2.53\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"188.46","rise":"-1.74%","time":"01\/16","volumn":"3.84\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"184.08","rise":"-4.02%","time":"01\/20","volumn":"3.73\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"181.07","rise":"-5.59%","time":"01\/21","volumn":"3.47\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"181.19","rise":"-5.53%","time":"01\/22","volumn":"4.47\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"174.91","rise":"-8.80%","time":"01\/23","volumn":"4.63\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"174.70","rise":"-8.91%","time":"01\/26","volumn":"3.04\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"168.12","rise":"-12.34%","time":"01\/27","volumn":"3.17\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"166.73","rise":"-13.07%","time":"01\/28","volumn":"3.42\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"168.72","rise":"-12.03%","time":"01\/29","volumn":"2.66\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"165.15","rise":"-13.89%","time":"01\/30","volumn":"4.19\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"162.51","rise":"-15.27%","time":"02\/02","volumn":"2.36\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"153.20","rise":"-20.12%","time":"02\/03","volumn":"3.43\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"153.90","rise":"-19.76%","time":"02\/04","volumn":"3.16\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"149.47","rise":"-22.07%","time":"02\/05","volumn":"3.12\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"152.53","rise":"-20.47%","time":"02\/06","volumn":"2.08\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"154.51","rise":"-19.44%","time":"02\/09","volumn":"20.77\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"151.63","rise":"-20.94%","time":"02\/10","volumn":"5.03\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"144.28","rise":"-24.77%","time":"02\/11","volumn":"3.07\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"141.37","rise":"-26.29%","time":"02\/12","volumn":"2.74\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"125.17","rise":"-34.74%","time":"02\/13","volumn":"8.68\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"123.91","rise":"-35.39%","time":"02\/17","volumn":"3.53\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"126.08","rise":"-34.26%","time":"02\/18","volumn":"6.32\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"122.16","rise":"-36.31%","time":"02\/19","volumn":"4.89\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"121.02","rise":"-36.90%","time":"02\/20","volumn":"2.92\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"115.42","rise":"-39.82%","time":"02\/23","volumn":"3.33\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"118.39","rise":"-38.27%","time":"02\/24","volumn":"3.14\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"119.84","rise":"-37.51%","time":"02\/25","volumn":"5.26\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"123.13","rise":"-35.80%","time":"02\/26","volumn":"6.13\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"106.14","rise":"-44.66%","time":"02\/27","volumn":"21.02\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"106.08","rise":"-44.69%","time":"03\/02","volumn":"7.06\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"111.40","rise":"-41.92%","time":"03\/03","volumn":"4.84\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"112.68","rise":"-41.25%","time":"03\/04","volumn":"3.30\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"114.57","rise":"-40.26%","time":"03\/05","volumn":"2.61\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"112.25","rise":"-41.47%","time":"03\/06","volumn":"3.67\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"109.41","rise":"-42.95%","time":"03\/09","volumn":"3.76\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"107.25","rise":"-44.08%","time":"03\/10","volumn":"3.37\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"109.59","rise":"-42.86%","time":"03\/11","volumn":"3.28\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"105.53","rise":"-44.98%","time":"03\/12","volumn":"5.86\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"108.37","rise":"-43.50%","time":"03\/13","volumn":"2.58\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"108.67","rise":"-43.34%","time":"03\/16","volumn":"2.85\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"109.25","rise":"-43.04%","time":"03\/17","volumn":"3.25\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"106.50","rise":"-44.47%","time":"03\/18","volumn":"2.48\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"106.41","rise":"-44.52%","time":"03\/19","volumn":"1.72\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"104.81","rise":"-45.35%","time":"03\/20","volumn":"3.82\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"109.38","rise":"-42.97%","time":"03\/23","volumn":"3.31\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"107.83","rise":"-43.78%","time":"03\/24","volumn":"2.48\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"103.40","rise":"-46.09%","time":"03\/25","volumn":"3.57\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"103.57","rise":"-46.00%","time":"03\/26","volumn":"2.21\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"100.50","rise":"-47.60%","time":"03\/27","volumn":"3.09\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"99.50","rise":"-48.12%","time":"03\/30","volumn":"2.89\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"101.95","rise":"-46.84%","time":"03\/31","volumn":"3.60\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"102.73","rise":"-46.44%","time":"04\/01","volumn":"2.12\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.38","rise":"-44.53%","time":"04\/02","volumn":"2.48\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"104.67","rise":"-45.42%","time":"04\/06","volumn":"1.70\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"103.63","rise":"-45.97%","time":"04\/07","volumn":"2.18\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"109.51","rise":"-42.90%","time":"04\/08","volumn":"2.67\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"105.25","rise":"-45.12%","time":"04\/09","volumn":"3.06\u4e07"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"102.38","rise":"-46.62%","time":"04\/10","volumn":"2.71\u4e07"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"105.33","rise":"-45.08%","time":"04\/13","volumn":"2.56\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"106.76","rise":"-44.33%","time":"04\/14","volumn":"2.58\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"111.79","rise":"-41.71%","time":"04\/15","volumn":"1.93\u4e07"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"109.06","rise":"-43.14%","time":"04\/16","volumn":"5.43\u4e07"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"110.08","rise":"-42.60%","time":"04\/17","volumn":"5.47\u4e07"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"109.63","rise":"-42.84%","time":"04\/20","volumn":"1.68\u4e07"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"109.50","rise":"-42.91%","time":"04\/21","volumn":"2.05\u4e07"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"106.61","rise":"-44.41%","time":"04\/22","volumn":"3.39\u4e07"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"106.05","rise":"-44.71%","time":"04\/23","volumn":"1.69\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"111.57","rise":"-41.83%","time":"04\/24","volumn":"3.69\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"110.93","rise":"-42.16%","time":"04\/27","volumn":"3.65\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"109.09","rise":"-43.12%","time":"04\/28","volumn":"3.43\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"107.60","rise":"-43.90%","time":"04\/29","volumn":"1.46\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"107.93","rise":"-43.72%","time":"04\/30","volumn":"3.07\u4e07"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"106.13","rise":"-44.66%","time":"05\/01","volumn":"1.59\u4e07"},{"date":"2026\/05\/04 \u661f\u671f\u4e00","price":"104.45","rise":"-45.54%","time":"05\/04","volumn":"3.09\u4e07"},{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"103.33","rise":"-46.12%","time":"05\/05","volumn":"3.21\u4e07"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"99.11","rise":"-48.32%","time":"05\/06","volumn":"6.95\u4e07"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"101.20","rise":"-47.23%","time":"05\/07","volumn":"5.87\u4e07"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"101.19","rise":"-47.24%","time":"05\/08","volumn":"2.88\u4e07"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"93.96","rise":"-51.01%","time":"05\/11","volumn":"4.55\u4e07"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"95.96","rise":"-49.97%","time":"05\/12","volumn":"3.62\u4e07"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"95.01","rise":"-50.46%","time":"05\/13","volumn":"2.39\u4e07"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"93.85","rise":"-51.07%","time":"05\/14","volumn":"3.21\u4e07"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"92.38","rise":"-51.83%","time":"05\/15","volumn":"2.49\u4e07"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"97.29","rise":"-49.27%","time":"05\/18","volumn":"2.00\u4e07"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"97.50","rise":"-49.16%","time":"05\/19","volumn":"2.05\u4e07"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"96.75","rise":"-49.55%","time":"05\/20","volumn":"2.62\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"97.12","rise":"-49.36%","time":"05\/21","volumn":"1.40\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"97.38","rise":"-49.23%","time":"05\/22","volumn":"1.68\u4e07"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"93.81","rise":"-51.09%","time":"05\/26","volumn":"2.95\u4e07"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"95.75","rise":"-50.08%","time":"05\/27","volumn":"2.91\u4e07"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"95.58","rise":"-50.16%","time":"05\/28","volumn":"1.93\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"96.98","rise":"-49.43%","time":"05\/29","volumn":"5.62\u4e07"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"104.31","rise":"-45.61%","time":"06\/01","volumn":"4.41\u4e07"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"101.99","rise":"-46.82%","time":"06\/02","volumn":"1.95\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"100.70","rise":"-47.49%","time":"06\/03","volumn":"4.03\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"100.83","rise":"-47.43%","time":"06\/04","volumn":"2.35\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"100.49","rise":"-47.60%","time":"06\/05","volumn":"2.14\u4e07"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"104.95","rise":"-45.28%","time":"06\/08","volumn":"2.92\u4e07"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"111.31","rise":"-41.96%","time":"06\/09","volumn":"2.91\u4e07"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"112.94","rise":"-41.11%","time":"06\/10","volumn":"4.57\u4e07"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"110.80","rise":"-42.23%","time":"06\/11","volumn":"2.38\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"110.65","rise":"-42.31%","time":"06\/12","volumn":"2.19\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"108.98","rise":"-43.18%","time":"06\/15","volumn":"2.69\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"108.92","rise":"-43.21%","time":"06\/16","volumn":"2.10\u4e07"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"101.65","rise":"-47.00%","time":"06\/17","volumn":"2.21\u4e07"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"101.83","rise":"-46.91%","time":"06\/18","volumn":"3.82\u4e07"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"97.44","rise":"-49.19%","time":"06\/22","volumn":"3.67\u4e07"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"97.85","rise":"-48.98%","time":"06\/23","volumn":"2.93\u4e07"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"98.51","rise":"-48.64%","time":"06\/24","volumn":"2.55\u4e07"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"96.19","rise":"-49.85%","time":"06\/25","volumn":"4.20\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"104.19","rise":"-45.67%","time":"06\/26","volumn":"6.91\u4e07"},{"date":"2026\/06\/29 \u661f\u671f\u4e00","price":"104.12","rise":"-45.71%","time":"06\/29","volumn":"2.13\u4e07"},{"date":"2026\/06\/30 \u661f\u671f\u4e8c","price":"102.17","rise":"-46.73%","time":"06\/30","volumn":"2.38\u4e07"},{"date":"2026\/07\/01 \u661f\u671f\u4e09","price":"105.39","rise":"-45.05%","time":"07\/01","volumn":"1.74\u4e07"},{"date":"2026\/07\/02 \u661f\u671f\u56db","price":"106.03","rise":"-44.72%","time":"07\/02","volumn":"2.36\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"107.43","rise":"-43.99%","time":"07\/06","volumn":"1.44\u4e07"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"108.35","rise":"-43.51%","time":"07\/07","volumn":"1.49\u4e07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"111.32","rise":"-41.96%","time":"07\/08","volumn":"2.03\u4e07"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"110.79","rise":"-42.23%","time":"07\/09","volumn":"2.02\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"110.66","rise":"-42.30%","time":"07\/10","volumn":"1.28\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"112.40","rise":"-41.39%","time":"07\/13","volumn":"2.91\u4e07"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"108.47","rise":"-43.44%","time":"07\/14","volumn":"2.66\u4e07"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"110.00","rise":"-42.65%","time":"07\/15","volumn":"1.78\u4e07"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"108.30","rise":"-43.53%","time":"07\/16","volumn":"1.75\u4e07"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"106.56","rise":"-44.44%","time":"07\/17","volumn":"1.99\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"106.53","rise":"-44.45%","time":"07\/20","volumn":"1.81\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"100.95","rise":"-47.36%","time":"07\/21","volumn":"1.37\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"99.80","rise":"-47.96%","time":"07\/22","volumn":"2.78\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"100.82","rise":"-47.43%","time":"07\/23","volumn":"2.20\u4e07"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"101.25","rise":"-47.21%","time":"07\/24","volumn":"2.33\u4e07"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"105.84","rise":"-44.81%","time":"07\/27","volumn":"2.62\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"109.06","rise":"-43.14%","time":"07\/28","volumn":"2.29\u4e07"},{"date":"2026\/07\/29 \u661f\u671f\u4e09","price":"107.78","rise":"-43.80%","time":"07\/29","volumn":"1.90\u4e07"},{"date":"2026\/07\/30 \u661f\u671f\u56db","price":"102.13","rise":"-46.75%","time":"07\/30","volumn":"2.21\u4e07"},{"date":"2026\/07\/31 \u661f\u671f\u4e94","price":"104.47","rise":"-45.53%","time":"07\/31","volumn":"2.06\u4e07"},{"date":"2026\/08\/03 \u661f\u671f\u4e00","price":"105.96","rise":"-44.75%","time":"08\/03","volumn":"2.95\u4e07"},{"date":"2026\/08\/04 \u661f\u671f\u4e8c","price":"104.96","rise":"-45.27%","time":"08\/04","volumn":"3.76\u4e07"},{"date":"2026\/08\/05 \u661f\u671f\u4e09","price":"92.91","rise":"-51.56%","time":"08\/05","volumn":"15.69\u4e07"},{"date":"2026\/08\/06 \u661f\u671f\u56db","price":"93.01","rise":"-51.50%","time":"08\/06","volumn":"7.40\u4e07"},{"date":"2026\/08\/07 \u661f\u671f\u4e94","price":"94.74","rise":"-50.60%","time":"08\/07","volumn":"6.31\u4e07"},{"date":"2026\/08\/10 \u661f\u671f\u4e00","price":"94.27","rise":"-50.85%","time":"08\/10","volumn":"4.31\u4e07"},{"date":"2026\/08\/11 \u661f\u671f\u4e8c","price":"99.02","rise":"-48.37%","time":"08\/11","volumn":"2.60\u4e07"},{"date":"2026\/08\/12 \u661f\u671f\u4e09","price":"98.08","rise":"-48.86%","time":"08\/12","volumn":"3.41\u4e07"},{"date":"2026\/08\/13 \u661f\u671f\u56db","price":"98.32","rise":"-48.74%","time":"08\/13","volumn":"3.16\u4e07"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"101.41","rise":"-47.12%","time":"08\/14","volumn":"1.87\u4e07"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"96.39","rise":"-49.74%","time":"08\/17","volumn":"2.45\u4e07"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"92.89","rise":"-51.57%","time":"08\/18","volumn":"1.66\u4e07"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"99.16","rise":"-48.30%","time":"08\/19","volumn":"1.92\u4e07"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"99.57","rise":"-48.08%","time":"08\/20","volumn":"2.51\u4e07"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"102.61","rise":"-46.50%","time":"08\/21","volumn":"1.16\u4e07"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"102.58","rise":"-46.51%","time":"08\/24","volumn":"1.12\u4e07"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"102.06","rise":"-46.79%","time":"08\/25","volumn":"1.59\u4e07"},{"date":"2026\/08\/26 \u661f\u671f\u4e09","price":"98.06","rise":"-48.87%","time":"08\/26","volumn":"1.86\u4e07"},{"date":"2026\/08\/27 \u661f\u671f\u56db","price":"95.01","rise":"-50.46%","time":"08\/27","volumn":"1.76\u4e07"},{"date":"2026\/08\/28 \u661f\u671f\u4e94","price":"101.78","rise":"-46.93%","time":"08\/28","volumn":"3.02\u4e07"},{"date":"2026\/08\/31 \u661f\u671f\u4e00","price":"100.18","rise":"-47.77%","time":"08\/31","volumn":"5.96\u4e07"},{"date":"2026\/09\/01 \u661f\u671f\u4e8c","price":"97.00","rise":"-49.42%","time":"09\/01","volumn":"3.69\u4e07"},{"date":"2026\/09\/02 \u661f\u671f\u4e09","price":"101.98","rise":"-46.83%","time":"09\/02","volumn":"2.50\u4e07"},{"date":"2026\/09\/03 \u661f\u671f\u56db","price":"102.34","rise":"-46.64%","time":"09\/03","volumn":"1.79\u4e07"},{"date":"2026\/09\/04 \u661f\u671f\u4e94","price":"100.11","rise":"-47.80%","time":"09\/04","volumn":"2.49\u4e07"},{"date":"2026\/09\/08 \u661f\u671f\u4e8c","price":"100.70","rise":"-47.49%","time":"09\/08","volumn":"3.18\u4e07"},{"date":"2026\/09\/09 \u661f\u671f\u4e09","price":"99.33","rise":"-48.21%","time":"09\/09","volumn":"2.53\u4e07"},{"date":"2026\/09\/10 \u661f\u671f\u56db","price":"98.68","rise":"-48.55%","time":"09\/10","volumn":"2.08\u4e07"},{"date":"2026\/09\/11 \u661f\u671f\u4e94","price":"100.56","rise":"-47.57%","time":"09\/11","volumn":"1.68\u4e07"},{"date":"2026\/09\/14 \u661f\u671f\u4e00","price":"100.65","rise":"-47.52%","time":"09\/14","volumn":"1.84\u4e07"},{"date":"2026\/09\/15 \u661f\u671f\u4e8c","price":"99.91","rise":"-47.91%","time":"09\/15","volumn":"1.64\u4e07"},{"date":"2026\/09\/16 \u661f\u671f\u4e09","price":"97.56","rise":"-49.13%","time":"09\/16","volumn":"3.35\u4e07"},{"date":"2026\/09\/17 \u661f\u671f\u56db","price":"92.50","rise":"-51.77%","time":"09\/17","volumn":"3.78\u4e07"},{"date":"2026\/09\/18 \u661f\u671f\u4e94","price":"89.56","rise":"-53.30%","time":"09\/18","volumn":"6.91\u4e07"},{"date":"2026\/09\/21 \u661f\u671f\u4e00","price":"86.86","rise":"-54.71%","time":"09\/21","volumn":"3.39\u4e07"},{"date":"2026\/09\/22 \u661f\u671f\u4e8c","price":"88.62","rise":"-53.79%","time":"09\/22","volumn":"2.79\u4e07"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"85.89","rise":"-55.22%","time":"09\/23","volumn":"2.55\u4e07"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"81.89","rise":"-57.30%","time":"09\/24","volumn":"2.79\u4e07"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"83.23","rise":"-56.60%","time":"09\/25","volumn":"3.00\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"76.63","rise":"-60.04%","time":"09\/28","volumn":"3.47\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"74.45","rise":"-61.18%","time":"09\/29","volumn":"3.64\u4e07"},{"date":"2026\/09\/30 \u661f\u671f\u4e09","price":"74.54","rise":"-61.13%","time":"09\/30","volumn":"2.63\u4e07"},{"date":"2026\/10\/01 \u661f\u671f\u56db","price":"76.47","rise":"-60.13%","time":"10\/01","volumn":"2.81\u4e07"},{"date":"2026\/10\/02 \u661f\u671f\u4e94","price":"74.81","rise":"-60.99%","time":"10\/02","volumn":"2.46\u4e07"},{"date":"2026\/10\/05 \u661f\u671f\u4e00","price":"75.73","rise":"-60.51%","time":"10\/05","volumn":"2.79\u4e07"},{"date":"2026\/10\/06 \u661f\u671f\u4e8c","price":"76.25","rise":"-60.24%","time":"10\/06","volumn":"2.14\u4e07"},{"date":"2026\/10\/07 \u661f\u671f\u4e09","price":"75.85","rise":"-60.45%","time":"10\/07","volumn":"2.81\u4e07"},{"date":"2026\/10\/08 \u661f\u671f\u56db","price":"81.58","rise":"-57.46%","time":"10\/08","volumn":"3.68\u4e07"},{"date":"2026\/10\/09 \u661f\u671f\u4e94","price":"79.78","rise":"-58.40%","time":"10\/09","volumn":"2.52\u4e07"},{"date":"2026\/10\/12 \u661f\u671f\u4e00","price":"78.28","rise":"-59.18%","time":"10\/12","volumn":"3.16\u4e07"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"78.06","rise":"-59.30%","time":"10\/13","volumn":"2.86\u4e07"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"74.26","rise":"-61.28%","time":"10\/14","volumn":"2.15\u4e07"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"76.18","rise":"-60.28%","time":"10\/15","volumn":"3.67\u4e07"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"75.60","rise":"-60.58%","time":"10\/16","volumn":"2.03\u4e07"},{"date":"2026\/10\/19 \u661f\u671f\u4e00","price":"77.38","rise":"-59.65%","time":"10\/19","volumn":"3.50\u4e07"},{"date":"2026\/10\/20 \u661f\u671f\u4e8c","price":"78.98","rise":"-58.82%","time":"10\/20","volumn":"2.27\u4e07"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"78.26","rise":"-59.19%","time":"10\/21","volumn":"1.81\u4e07"},{"date":"2026\/10\/22 \u661f\u671f\u56db","price":"81.69","rise":"-57.41%","time":"10\/22","volumn":"2.32\u4e07"},{"date":"2026\/10\/23 \u661f\u671f\u4e94","price":"80.09","rise":"-58.24%","time":"10\/23","volumn":"1.41\u4e07"},{"date":"2026\/10\/26 \u661f\u671f\u4e00","price":"80.18","rise":"-58.19%","time":"10\/26","volumn":"2.14\u4e07"},{"date":"2026\/10\/27 \u661f\u671f\u4e8c","price":"78.26","rise":"-59.19%","time":"10\/27","volumn":"2.84\u4e07"},{"date":"2026\/10\/28 \u661f\u671f\u4e09","price":"78.53","rise":"-59.05%","time":"10\/28","volumn":"2.70\u4e07"},{"date":"2026\/10\/29 \u661f\u671f\u56db","price":"79.19","rise":"-58.71%","time":"10\/29","volumn":"1.16\u4e07"},{"date":"2026\/10\/30 \u661f\u671f\u4e94","price":"82.59","rise":"-56.94%","time":"10\/30","volumn":"2.36\u4e07"},{"date":"2026\/11\/02 \u661f\u671f\u4e00","price":"87.66","rise":"-54.29%","time":"11\/02","volumn":"4.42\u4e07"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"83.74","rise":"-56.34%","time":"11\/03","volumn":"5.15\u4e07"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"81.79","rise":"-57.35%","time":"11\/04","volumn":"7.34\u4e07"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"82.97","rise":"-56.74%","time":"11\/05","volumn":"3.83\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"81.70","rise":"-57.40%","time":"11\/06","volumn":"3.54\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈