360搜索

{"amount":"4.65\u4ebf","changeAmount":"-2.21","close":"71.01","currentPrice":"68.80","currenttime":"2025-12-13 07:50:54","e":{"@attributes":{"datetime":"2025-12-13 07:50:54","e1":"68.80","e2":"-2.21","e3":"(-3.11%)"}},"fiveDaysTtendency":{"cx":{"o":["12\/09","12\/10","12\/11","12\/12","12\/13"]},"cy":{"o":["72.18","70.95","69.73","68.50","67.28"]},"cyrate":{"o":["5.72%","3.92%","2.13%","0.33%","-1.46%"]},"p":[{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"68.28","rise":"0","time":"02:35","volumn":"1654.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"67.98","rise":"-0.43%","time":"02:40","volumn":"1848.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"67.94","rise":"-0.48%","time":"02:45","volumn":"822.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"68.21","rise":"-0.10%","time":"02:50","volumn":"1669.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"68.22","rise":"-0.09%","time":"02:55","volumn":"1496.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"68.00","rise":"-0.40%","time":"03:00","volumn":"1191.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"68.05","rise":"-0.33%","time":"03:05","volumn":"1579.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"68.03","rise":"-0.36%","time":"03:10","volumn":"1011.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"68.17","rise":"-0.15%","time":"03:15","volumn":"1073.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"68.25","rise":"-0.04%","time":"03:20","volumn":"1271.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"68.11","rise":"-0.24%","time":"03:25","volumn":"1206.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"68.24","rise":"-0.05%","time":"03:30","volumn":"1862.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"68.27","rise":"-0.01%","time":"03:35","volumn":"2064.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"68.23","rise":"-0.07%","time":"03:40","volumn":"1989.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"68.03","rise":"-0.35%","time":"03:45","volumn":"2595.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"67.79","rise":"-0.71%","time":"03:50","volumn":"3239.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"67.58","rise":"-1.02%","time":"03:55","volumn":"4387.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"67.54","rise":"-1.08%","time":"04:00","volumn":"1.89\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"67.28","rise":"-1.46%","time":"21:35","volumn":"1040.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"67.71","rise":"-0.83%","time":"21:40","volumn":"606.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"68.03","rise":"-0.36%","time":"21:45","volumn":"532.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"67.92","rise":"-0.51%","time":"21:50","volumn":"464.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"67.65","rise":"-0.92%","time":"21:55","volumn":"1248.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"67.69","rise":"-0.86%","time":"22:00","volumn":"407.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"67.89","rise":"-0.56%","time":"22:05","volumn":"556.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"67.63","rise":"-0.94%","time":"22:10","volumn":"465.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"67.83","rise":"-0.65%","time":"22:15","volumn":"426.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"67.98","rise":"-0.43%","time":"22:20","volumn":"569.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"68.17","rise":"-0.15%","time":"22:25","volumn":"693.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"68.78","rise":"0.75%","time":"22:30","volumn":"856.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"68.93","rise":"0.96%","time":"22:35","volumn":"964.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"69.09","rise":"1.19%","time":"22:40","volumn":"997.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"69.11","rise":"1.22%","time":"22:45","volumn":"666.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"69.30","rise":"1.50%","time":"22:50","volumn":"654.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"69.56","rise":"1.89%","time":"22:55","volumn":"1055.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"69.83","rise":"2.28%","time":"23:00","volumn":"972.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"69.68","rise":"2.06%","time":"23:05","volumn":"1879.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"69.31","rise":"1.52%","time":"23:10","volumn":"1797.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"69.22","rise":"1.38%","time":"23:15","volumn":"665.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"69.26","rise":"1.44%","time":"23:20","volumn":"1174.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"69.28","rise":"1.47%","time":"23:25","volumn":"425.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"69.34","rise":"1.55%","time":"23:30","volumn":"962.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"69.48","rise":"1.76%","time":"23:35","volumn":"775.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"69.64","rise":"2.01%","time":"23:40","volumn":"1324.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"69.73","rise":"2.13%","time":"23:45","volumn":"892.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"69.87","rise":"2.34%","time":"23:50","volumn":"1245.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"69.67","rise":"2.04%","time":"23:55","volumn":"803.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"69.76","rise":"2.17%","time":"00:00","volumn":"974.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"69.68","rise":"2.06%","time":"00:05","volumn":"467.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"69.81","rise":"2.25%","time":"00:10","volumn":"564.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"69.88","rise":"2.35%","time":"00:15","volumn":"536.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"69.91","rise":"2.39%","time":"00:20","volumn":"465.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"69.89","rise":"2.36%","time":"00:25","volumn":"597.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"69.93","rise":"2.42%","time":"00:30","volumn":"534.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"69.99","rise":"2.51%","time":"00:35","volumn":"642.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"69.89","rise":"2.37%","time":"00:40","volumn":"508.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"69.91","rise":"2.39%","time":"00:45","volumn":"368.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"70.11","rise":"2.69%","time":"00:50","volumn":"663.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"69.93","rise":"2.42%","time":"00:55","volumn":"943.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"69.91","rise":"2.39%","time":"01:00","volumn":"455.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"69.95","rise":"2.45%","time":"01:05","volumn":"327.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"69.78","rise":"2.20%","time":"01:10","volumn":"398.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"69.87","rise":"2.34%","time":"01:15","volumn":"482.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"69.95","rise":"2.45%","time":"01:20","volumn":"401.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"69.96","rise":"2.47%","time":"01:25","volumn":"434.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"69.97","rise":"2.49%","time":"01:30","volumn":"391.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"69.91","rise":"2.39%","time":"01:35","volumn":"466.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"69.81","rise":"2.26%","time":"01:40","volumn":"772.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"69.84","rise":"2.29%","time":"01:45","volumn":"408.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"69.77","rise":"2.19%","time":"01:50","volumn":"663.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"69.86","rise":"2.32%","time":"01:55","volumn":"800.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"69.84","rise":"2.29%","time":"02:00","volumn":"421.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"69.61","rise":"1.96%","time":"02:05","volumn":"632.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"69.70","rise":"2.09%","time":"02:10","volumn":"606.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"69.84","rise":"2.29%","time":"02:15","volumn":"581.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"70.00","rise":"2.52%","time":"02:20","volumn":"544.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"70.07","rise":"2.63%","time":"02:25","volumn":"672.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"70.08","rise":"2.64%","time":"02:30","volumn":"1101.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"70.22","rise":"2.84%","time":"02:35","volumn":"585.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"70.36","rise":"3.06%","time":"02:40","volumn":"482.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"69.84","rise":"2.29%","time":"02:45","volumn":"1159.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"69.86","rise":"2.32%","time":"02:50","volumn":"1507.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"69.87","rise":"2.34%","time":"02:55","volumn":"630.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"69.97","rise":"2.49%","time":"03:00","volumn":"448.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"69.91","rise":"2.39%","time":"03:05","volumn":"485.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"69.95","rise":"2.45%","time":"03:10","volumn":"788.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"69.56","rise":"1.88%","time":"03:15","volumn":"1150.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"69.54","rise":"1.85%","time":"03:20","volumn":"1441.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"68.90","rise":"0.92%","time":"03:25","volumn":"1393.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"69.01","rise":"1.08%","time":"03:30","volumn":"2286.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"68.98","rise":"1.03%","time":"03:35","volumn":"1113.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"68.65","rise":"0.55%","time":"03:40","volumn":"1420.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"68.43","rise":"0.23%","time":"03:45","volumn":"1386.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"68.70","rise":"0.62%","time":"03:50","volumn":"2787.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"68.41","rise":"0.20%","time":"03:55","volumn":"3742.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"68.50","rise":"0.33%","time":"04:00","volumn":"2.12\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"67.42","rise":"-1.25%","time":"21:35","volumn":"697.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"67.54","rise":"-1.08%","time":"21:40","volumn":"630.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"67.81","rise":"-0.68%","time":"21:45","volumn":"442.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"67.70","rise":"-0.84%","time":"21:50","volumn":"397.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"67.69","rise":"-0.85%","time":"21:55","volumn":"354.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"67.89","rise":"-0.56%","time":"22:00","volumn":"299.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"67.92","rise":"-0.53%","time":"22:05","volumn":"576.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"68.33","rise":"0.08%","time":"22:10","volumn":"947.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"68.33","rise":"0.07%","time":"22:15","volumn":"416.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"68.25","rise":"-0.03%","time":"22:20","volumn":"378.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"68.22","rise":"-0.08%","time":"22:25","volumn":"426.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"68.20","rise":"-0.11%","time":"22:30","volumn":"246.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"68.18","rise":"-0.14%","time":"22:35","volumn":"417.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"68.17","rise":"-0.15%","time":"22:40","volumn":"502.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"68.27","rise":"-0.01%","time":"22:45","volumn":"436.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"68.44","rise":"0.23%","time":"22:50","volumn":"432.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"68.56","rise":"0.42%","time":"22:55","volumn":"507.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"68.62","rise":"0.51%","time":"23:00","volumn":"545.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"68.76","rise":"0.71%","time":"23:05","volumn":"356.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"68.91","rise":"0.93%","time":"23:10","volumn":"357.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"69.14","rise":"1.27%","time":"23:15","volumn":"422.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"69.34","rise":"1.56%","time":"23:20","volumn":"404.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"69.44","rise":"1.71%","time":"23:25","volumn":"485.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"69.69","rise":"2.07%","time":"23:30","volumn":"527.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"69.79","rise":"2.22%","time":"23:35","volumn":"1820.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"69.99","rise":"2.51%","time":"23:40","volumn":"2238.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"70.12","rise":"2.71%","time":"23:45","volumn":"704.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"70.19","rise":"2.80%","time":"23:50","volumn":"841.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"70.27","rise":"2.92%","time":"23:55","volumn":"803.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"70.14","rise":"2.72%","time":"00:00","volumn":"706.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"70.13","rise":"2.72%","time":"00:05","volumn":"548.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"70.07","rise":"2.63%","time":"00:10","volumn":"852.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"70.41","rise":"3.12%","time":"00:15","volumn":"817.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"70.20","rise":"2.82%","time":"00:20","volumn":"456.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"70.02","rise":"2.56%","time":"00:25","volumn":"828.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"69.95","rise":"2.46%","time":"00:30","volumn":"350.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"69.84","rise":"2.29%","time":"00:35","volumn":"396.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"70.05","rise":"2.60%","time":"00:40","volumn":"535.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"70.04","rise":"2.59%","time":"00:45","volumn":"276.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"70.33","rise":"3.00%","time":"00:50","volumn":"516.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"70.35","rise":"3.04%","time":"00:55","volumn":"258.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"70.28","rise":"2.94%","time":"01:00","volumn":"347.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"70.53","rise":"3.30%","time":"01:05","volumn":"366.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"70.34","rise":"3.02%","time":"01:10","volumn":"253.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"70.37","rise":"3.07%","time":"01:15","volumn":"283.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"70.30","rise":"2.97%","time":"01:20","volumn":"980.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"70.29","rise":"2.96%","time":"01:25","volumn":"396.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"70.22","rise":"2.85%","time":"01:30","volumn":"453.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"70.24","rise":"2.88%","time":"01:35","volumn":"241.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"70.18","rise":"2.79%","time":"01:40","volumn":"307.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"70.03","rise":"2.56%","time":"01:45","volumn":"260.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"70.23","rise":"2.86%","time":"01:50","volumn":"321.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"70.26","rise":"2.91%","time":"01:55","volumn":"3207.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"70.36","rise":"3.05%","time":"02:00","volumn":"388.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"70.53","rise":"3.31%","time":"02:05","volumn":"706.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"70.93","rise":"3.89%","time":"02:10","volumn":"900.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"70.89","rise":"3.83%","time":"02:15","volumn":"777.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"70.91","rise":"3.85%","time":"02:20","volumn":"708.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"70.79","rise":"3.68%","time":"02:25","volumn":"710.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"70.72","rise":"3.58%","time":"02:30","volumn":"763.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"71.13","rise":"4.18%","time":"02:35","volumn":"761.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"70.87","rise":"3.80%","time":"02:40","volumn":"1116.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"70.51","rise":"3.27%","time":"02:45","volumn":"1271.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"70.82","rise":"3.73%","time":"02:50","volumn":"608.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"71.35","rise":"4.50%","time":"02:55","volumn":"628.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"71.74","rise":"5.08%","time":"03:00","volumn":"2453.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"71.78","rise":"5.14%","time":"03:05","volumn":"509.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"71.86","rise":"5.25%","time":"03:10","volumn":"1621.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"71.80","rise":"5.16%","time":"03:15","volumn":"694.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"71.79","rise":"5.15%","time":"03:20","volumn":"862.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"71.81","rise":"5.18%","time":"03:25","volumn":"993.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"71.91","rise":"5.32%","time":"03:30","volumn":"1657.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"72.08","rise":"5.57%","time":"03:35","volumn":"1528.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"72.13","rise":"5.65%","time":"03:40","volumn":"1065.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"71.89","rise":"5.30%","time":"03:45","volumn":"1080.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"71.97","rise":"5.42%","time":"03:50","volumn":"1231.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"72.18","rise":"5.72%","time":"03:55","volumn":"2551.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"72.08","rise":"5.57%","time":"04:00","volumn":"1.45\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"70.91","rise":"3.86%","time":"21:35","volumn":"1238.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"71.14","rise":"4.19%","time":"21:40","volumn":"695.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"71.10","rise":"4.14%","time":"21:45","volumn":"617.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"70.57","rise":"3.36%","time":"21:50","volumn":"604.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"70.32","rise":"3.00%","time":"21:55","volumn":"941.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"70.22","rise":"2.85%","time":"22:00","volumn":"747.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"70.27","rise":"2.92%","time":"22:05","volumn":"1363.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"70.48","rise":"3.24%","time":"22:10","volumn":"815.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"70.46","rise":"3.20%","time":"22:15","volumn":"616.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"70.69","rise":"3.54%","time":"22:20","volumn":"675.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"70.94","rise":"3.90%","time":"22:25","volumn":"452.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"70.87","rise":"3.80%","time":"22:30","volumn":"836.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"70.97","rise":"3.95%","time":"22:35","volumn":"436.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"70.86","rise":"3.79%","time":"22:40","volumn":"440.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"70.64","rise":"3.46%","time":"22:45","volumn":"308.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"70.45","rise":"3.19%","time":"22:50","volumn":"339.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"70.76","rise":"3.64%","time":"22:55","volumn":"546.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"70.87","rise":"3.80%","time":"23:00","volumn":"339.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"70.77","rise":"3.65%","time":"23:05","volumn":"560.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"70.92","rise":"3.87%","time":"23:10","volumn":"652.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"70.99","rise":"3.98%","time":"23:15","volumn":"401.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"70.92","rise":"3.87%","time":"23:20","volumn":"304.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"71.06","rise":"4.08%","time":"23:25","volumn":"297.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"70.85","rise":"3.77%","time":"23:30","volumn":"495.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"70.74","rise":"3.61%","time":"23:35","volumn":"304.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"70.80","rise":"3.70%","time":"23:40","volumn":"470.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"71.16","rise":"4.23%","time":"23:45","volumn":"586.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"71.08","rise":"4.11%","time":"23:50","volumn":"265.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"70.88","rise":"3.82%","time":"23:55","volumn":"324.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"70.83","rise":"3.74%","time":"00:00","volumn":"436.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"70.83","rise":"3.74%","time":"00:05","volumn":"465.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"70.74","rise":"3.61%","time":"00:10","volumn":"284.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"70.96","rise":"3.93%","time":"00:15","volumn":"707.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.31","rise":"4.45%","time":"00:20","volumn":"490.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.40","rise":"4.58%","time":"00:25","volumn":"512.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.42","rise":"4.61%","time":"00:30","volumn":"245.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.52","rise":"4.75%","time":"00:35","volumn":"334.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.56","rise":"4.81%","time":"00:40","volumn":"793.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.61","rise":"4.88%","time":"00:45","volumn":"307.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.51","rise":"4.74%","time":"00:50","volumn":"336.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.59","rise":"4.86%","time":"00:55","volumn":"209.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.59","rise":"4.86%","time":"01:00","volumn":"273.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.59","rise":"4.86%","time":"01:05","volumn":"190.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.82","rise":"5.19%","time":"01:10","volumn":"335.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.94","rise":"5.37%","time":"01:15","volumn":"382.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"72.07","rise":"5.56%","time":"01:20","volumn":"390.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.83","rise":"5.21%","time":"01:25","volumn":"327.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.92","rise":"5.34%","time":"01:30","volumn":"348.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.69","rise":"5.00%","time":"01:35","volumn":"244.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.92","rise":"5.34%","time":"01:40","volumn":"322.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.64","rise":"4.93%","time":"01:45","volumn":"511.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.73","rise":"5.06%","time":"01:50","volumn":"405.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.68","rise":"4.99%","time":"01:55","volumn":"381.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.78","rise":"5.13%","time":"02:00","volumn":"436.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.77","rise":"5.12%","time":"02:05","volumn":"348.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.79","rise":"5.15%","time":"02:10","volumn":"338.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.81","rise":"5.17%","time":"02:15","volumn":"428.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.89","rise":"5.30%","time":"02:20","volumn":"834.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.81","rise":"5.18%","time":"02:25","volumn":"300.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.68","rise":"4.99%","time":"02:30","volumn":"1331.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.69","rise":"5.00%","time":"02:35","volumn":"399.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.70","rise":"5.02%","time":"02:40","volumn":"394.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.69","rise":"5.00%","time":"02:45","volumn":"411.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.67","rise":"4.97%","time":"02:50","volumn":"503.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.59","rise":"4.86%","time":"02:55","volumn":"859.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.67","rise":"4.97%","time":"03:00","volumn":"461.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.81","rise":"5.18%","time":"03:05","volumn":"905.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.74","rise":"5.08%","time":"03:10","volumn":"795.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.78","rise":"5.13%","time":"03:15","volumn":"828.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.47","rise":"4.68%","time":"03:20","volumn":"800.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.43","rise":"4.62%","time":"03:25","volumn":"674.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.34","rise":"4.49%","time":"03:30","volumn":"823.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.26","rise":"4.37%","time":"03:35","volumn":"872.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.28","rise":"4.40%","time":"03:40","volumn":"1234.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.26","rise":"4.37%","time":"03:45","volumn":"1452.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.23","rise":"4.33%","time":"03:50","volumn":"1266.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.06","rise":"4.08%","time":"03:55","volumn":"3733.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.01","rise":"4.01%","time":"04:00","volumn":"1.52\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.41","rise":"4.59%","time":"21:35","volumn":"1023.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.18","rise":"4.25%","time":"21:40","volumn":"372.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"70.97","rise":"3.94%","time":"21:45","volumn":"244.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"70.44","rise":"3.17%","time":"21:50","volumn":"758.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"70.62","rise":"3.43%","time":"21:55","volumn":"416.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"70.08","rise":"2.64%","time":"22:00","volumn":"576.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.56","rise":"1.87%","time":"22:05","volumn":"731.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.28","rise":"1.47%","time":"22:10","volumn":"543.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.65","rise":"2.01%","time":"22:15","volumn":"634.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.91","rise":"2.39%","time":"22:20","volumn":"446.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.31","rise":"1.52%","time":"22:25","volumn":"608.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.09","rise":"1.19%","time":"22:30","volumn":"466.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.26","rise":"1.44%","time":"22:35","volumn":"1281.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.19","rise":"1.34%","time":"22:40","volumn":"729.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.66","rise":"2.03%","time":"22:45","volumn":"488.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.92","rise":"2.40%","time":"22:50","volumn":"614.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.63","rise":"1.99%","time":"22:55","volumn":"507.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.23","rise":"1.40%","time":"23:00","volumn":"969.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"68.58","rise":"0.45%","time":"23:05","volumn":"642.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"68.36","rise":"0.12%","time":"23:10","volumn":"857.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"68.36","rise":"0.12%","time":"23:15","volumn":"1544.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"68.39","rise":"0.17%","time":"23:20","volumn":"511.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"68.10","rise":"-0.26%","time":"23:25","volumn":"631.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"68.25","rise":"-0.03%","time":"23:30","volumn":"742.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"67.75","rise":"-0.77%","time":"23:35","volumn":"678.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"67.69","rise":"-0.86%","time":"23:40","volumn":"1368.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"68.03","rise":"-0.37%","time":"23:45","volumn":"853.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"68.17","rise":"-0.15%","time":"23:50","volumn":"714.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"68.34","rise":"0.10%","time":"23:55","volumn":"418.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.50","rise":"0.33%","time":"00:00","volumn":"428.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.87","rise":"0.87%","time":"00:05","volumn":"549.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.17","rise":"1.31%","time":"00:10","volumn":"718.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.24","rise":"1.41%","time":"00:15","volumn":"912.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.41","rise":"1.66%","time":"00:20","volumn":"362.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.33","rise":"1.55%","time":"00:25","volumn":"595.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.95","rise":"0.99%","time":"00:30","volumn":"721.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.04","rise":"1.12%","time":"00:35","volumn":"479.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.32","rise":"1.53%","time":"00:40","volumn":"414.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.46","rise":"1.74%","time":"00:45","volumn":"510.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.50","rise":"1.80%","time":"00:50","volumn":"369.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.48","rise":"1.76%","time":"00:55","volumn":"529.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.44","rise":"1.71%","time":"01:00","volumn":"369.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.54","rise":"1.85%","time":"01:05","volumn":"358.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.62","rise":"1.97%","time":"01:10","volumn":"541.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.74","rise":"2.15%","time":"01:15","volumn":"504.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.83","rise":"2.28%","time":"01:20","volumn":"498.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.78","rise":"2.20%","time":"01:25","volumn":"388.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.80","rise":"2.23%","time":"01:30","volumn":"451.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.68","rise":"2.06%","time":"01:35","volumn":"379.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.64","rise":"1.99%","time":"01:40","volumn":"480.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.41","rise":"1.66%","time":"01:45","volumn":"406.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.43","rise":"1.69%","time":"01:50","volumn":"574.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.47","rise":"1.75%","time":"01:55","volumn":"361.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.42","rise":"1.68%","time":"02:00","volumn":"478.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.24","rise":"1.41%","time":"02:05","volumn":"516.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.91","rise":"0.93%","time":"02:10","volumn":"392.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.83","rise":"0.81%","time":"02:15","volumn":"468.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.81","rise":"0.78%","time":"02:20","volumn":"651.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.78","rise":"0.74%","time":"02:25","volumn":"668.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.74","rise":"0.68%","time":"02:30","volumn":"521.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.75","rise":"0.69%","time":"02:35","volumn":"612.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.93","rise":"0.96%","time":"02:40","volumn":"734.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.99","rise":"1.05%","time":"02:45","volumn":"478.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.00","rise":"1.06%","time":"02:50","volumn":"557.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.03","rise":"1.11%","time":"02:55","volumn":"576.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.14","rise":"1.27%","time":"03:00","volumn":"648.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.06","rise":"1.15%","time":"03:05","volumn":"712.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.15","rise":"1.28%","time":"03:10","volumn":"804.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.86","rise":"0.86%","time":"03:15","volumn":"887.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.74","rise":"0.68%","time":"03:20","volumn":"767.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.59","rise":"0.46%","time":"03:25","volumn":"821.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.58","rise":"0.44%","time":"03:30","volumn":"915.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.72","rise":"0.64%","time":"03:35","volumn":"870.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.55","rise":"0.40%","time":"03:40","volumn":"951.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.64","rise":"0.53%","time":"03:45","volumn":"1242.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.69","rise":"0.61%","time":"03:50","volumn":"1368.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.86","rise":"0.86%","time":"03:55","volumn":"2875.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.80","rise":"0.77%","time":"04:00","volumn":"1.56\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"485.40","ratio":"-0.51%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"681.76","ratio":"-1.08%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"613.62","ratio":"-1.91%"}],"marketCapitalization":"254.42\u4ebf","maxPrice":"71.73","minPrice":"67.50","monthlyTendency":{"cx":{"o":["2025\/11\/14","2025\/12\/12"]},"cy":{"o":["72.04","67.66","63.27","58.89","54.51"]},"cyrate":{"o":["20.09%","12.78%","5.47%","-1.84%","-9.14%"]},"p":[{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"59.99","rise":"0","time":"11\/14","volumn":"2.00\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"58.75","rise":"-2.07%","time":"11\/17","volumn":"1.87\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"57.57","rise":"-4.03%","time":"11\/18","volumn":"5.30\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"58.30","rise":"-2.82%","time":"11\/19","volumn":"2.98\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"54.51","rise":"-9.14%","time":"11\/20","volumn":"3.89\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"55.29","rise":"-7.83%","time":"11\/21","volumn":"4.98\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"56.95","rise":"-5.07%","time":"11\/24","volumn":"4.83\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"57.36","rise":"-4.38%","time":"11\/25","volumn":"3.19\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"58.40","rise":"-2.65%","time":"11\/26","volumn":"3.33\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"59.11","rise":"-1.47%","time":"11\/28","volumn":"1.38\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"56.55","rise":"-5.73%","time":"12\/01","volumn":"3.97\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"57.42","rise":"-4.28%","time":"12\/02","volumn":"3.67\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"58.77","rise":"-2.03%","time":"12\/03","volumn":"3.01\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"61.21","rise":"2.03%","time":"12\/04","volumn":"3.49\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"62.41","rise":"4.04%","time":"12\/05","volumn":"4.07\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"67.54","rise":"12.59%","time":"12\/08","volumn":"12.14\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"68.50","rise":"14.19%","time":"12\/09","volumn":"7.45\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"72.04","rise":"20.09%","time":"12\/10","volumn":"6.20\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"71.00","rise":"18.35%","time":"12\/11","volumn":"5.23\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"68.80","rise":"14.69%","time":"12\/12","volumn":"5.87\u4e07"}],"points":"20"},"open":"71.34","priceChangeRatio":"-3.11%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4f1f\u521b\u529b","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["71.41","70.44","69.47","68.50","67.53"]},"cyrate":{"o":["0.56%","-0.80%","-2.17%","-3.54%","-4.91%"]},"p":[{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.28","rise":"0.38%","time":"21:31","volumn":"780.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.19","rise":"0.25%","time":"21:32","volumn":"824.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"70.90","rise":"-0.15%","time":"21:33","volumn":"936.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.22","rise":"0.29%","time":"21:34","volumn":"1068.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.41","rise":"0.56%","time":"21:35","volumn":"1100.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.19","rise":"0.25%","time":"21:36","volumn":"1238.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.27","rise":"0.37%","time":"21:37","volumn":"1311.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.28","rise":"0.38%","time":"21:38","volumn":"1362.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.38","rise":"0.52%","time":"21:39","volumn":"1404.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.18","rise":"0.24%","time":"21:40","volumn":"1473.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.19","rise":"0.25%","time":"21:41","volumn":"1489.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.17","rise":"0.23%","time":"21:42","volumn":"1507.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.03","rise":"0.03%","time":"21:43","volumn":"1570.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"71.09","rise":"0.11%","time":"21:44","volumn":"1656.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"70.97","rise":"-0.06%","time":"21:45","volumn":"1718.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"70.66","rise":"-0.49%","time":"21:46","volumn":"2042.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"70.37","rise":"-0.90%","time":"21:47","volumn":"2176.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"70.32","rise":"-0.97%","time":"21:48","volumn":"2253.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"70.33","rise":"-0.96%","time":"21:49","volumn":"2396.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"70.44","rise":"-0.80%","time":"21:50","volumn":"2476.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"70.27","rise":"-1.04%","time":"21:51","volumn":"2539.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"70.34","rise":"-0.94%","time":"21:52","volumn":"2652.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"70.36","rise":"-0.92%","time":"21:53","volumn":"2710.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"70.46","rise":"-0.77%","time":"21:54","volumn":"2783.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"70.62","rise":"-0.55%","time":"21:55","volumn":"2893.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"70.57","rise":"-0.62%","time":"21:56","volumn":"2999.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"70.46","rise":"-0.77%","time":"21:57","volumn":"3064.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"70.41","rise":"-0.84%","time":"21:58","volumn":"3122.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"70.34","rise":"-0.94%","time":"21:59","volumn":"3286.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"70.08","rise":"-1.31%","time":"22:00","volumn":"3469.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.82","rise":"-1.68%","time":"22:01","volumn":"3682.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.98","rise":"-1.45%","time":"22:02","volumn":"3809.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.89","rise":"-1.58%","time":"22:03","volumn":"3922.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.78","rise":"-1.73%","time":"22:04","volumn":"4038.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.56","rise":"-2.05%","time":"22:05","volumn":"4201.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.59","rise":"-2.00%","time":"22:06","volumn":"4334.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.47","rise":"-2.17%","time":"22:07","volumn":"4439.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.43","rise":"-2.22%","time":"22:08","volumn":"4526.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.25","rise":"-2.48%","time":"22:09","volumn":"4647.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.28","rise":"-2.44%","time":"22:10","volumn":"4745.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.67","rise":"-1.89%","time":"22:11","volumn":"4942.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.59","rise":"-2.01%","time":"22:12","volumn":"5039.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.61","rise":"-1.96%","time":"22:13","volumn":"5137.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.76","rise":"-1.76%","time":"22:14","volumn":"5289.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.65","rise":"-1.92%","time":"22:15","volumn":"5379.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.53","rise":"-2.08%","time":"22:16","volumn":"5471.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.64","rise":"-1.93%","time":"22:17","volumn":"5618.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.88","rise":"-1.59%","time":"22:18","volumn":"5707.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.86","rise":"-1.63%","time":"22:19","volumn":"5763.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.91","rise":"-1.56%","time":"22:20","volumn":"5825.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.75","rise":"-1.77%","time":"22:21","volumn":"5941.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.53","rise":"-2.08%","time":"22:22","volumn":"6056.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.64","rise":"-1.93%","time":"22:23","volumn":"6220.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.70","rise":"-1.84%","time":"22:24","volumn":"6315.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.31","rise":"-2.39%","time":"22:25","volumn":"6434.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.31","rise":"-2.39%","time":"22:26","volumn":"6582.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.30","rise":"-2.41%","time":"22:27","volumn":"6661.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.23","rise":"-2.51%","time":"22:28","volumn":"6807.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.21","rise":"-2.53%","time":"22:29","volumn":"6845.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.09","rise":"-2.70%","time":"22:30","volumn":"6901.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"68.95","rise":"-2.90%","time":"22:31","volumn":"7519.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.20","rise":"-2.55%","time":"22:32","volumn":"7757.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.46","rise":"-2.18%","time":"22:33","volumn":"7861.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.36","rise":"-2.32%","time":"22:34","volumn":"8065.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.26","rise":"-2.46%","time":"22:35","volumn":"8183.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.06","rise":"-2.75%","time":"22:36","volumn":"8354.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.42","rise":"-2.24%","time":"22:37","volumn":"8475.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.12","rise":"-2.66%","time":"22:38","volumn":"8810.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.08","rise":"-2.72%","time":"22:39","volumn":"8876.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.19","rise":"-2.56%","time":"22:40","volumn":"8913.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"68.97","rise":"-2.87%","time":"22:41","volumn":"8997.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.08","rise":"-2.72%","time":"22:42","volumn":"9102.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.27","rise":"-2.45%","time":"22:43","volumn":"9152.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.49","rise":"-2.14%","time":"22:44","volumn":"9296.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.66","rise":"-1.90%","time":"22:45","volumn":"9401.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.69","rise":"-1.85%","time":"22:46","volumn":"9542.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.69","rise":"-1.85%","time":"22:47","volumn":"9707.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.86","rise":"-1.62%","time":"22:48","volumn":"9814.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.94","rise":"-1.51%","time":"22:49","volumn":"9936.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.92","rise":"-1.54%","time":"22:50","volumn":"1.00\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.77","rise":"-1.75%","time":"22:51","volumn":"1.02\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.63","rise":"-1.94%","time":"22:52","volumn":"1.03\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.53","rise":"-2.08%","time":"22:53","volumn":"1.03\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.68","rise":"-1.87%","time":"22:54","volumn":"1.04\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.63","rise":"-1.94%","time":"22:55","volumn":"1.05\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.56","rise":"-2.04%","time":"22:56","volumn":"1.06\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.55","rise":"-2.05%","time":"22:57","volumn":"1.07\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.55","rise":"-2.06%","time":"22:58","volumn":"1.08\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.15","rise":"-2.62%","time":"22:59","volumn":"1.14\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.23","rise":"-2.51%","time":"23:00","volumn":"1.15\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.45","rise":"-2.20%","time":"23:01","volumn":"1.16\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"69.23","rise":"-2.51%","time":"23:02","volumn":"1.18\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"68.96","rise":"-2.89%","time":"23:03","volumn":"1.19\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"68.75","rise":"-3.18%","time":"23:04","volumn":"1.20\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"68.58","rise":"-3.42%","time":"23:05","volumn":"1.21\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"68.72","rise":"-3.22%","time":"23:06","volumn":"1.23\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"68.59","rise":"-3.41%","time":"23:07","volumn":"1.27\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"68.62","rise":"-3.37%","time":"23:08","volumn":"1.28\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"68.45","rise":"-3.61%","time":"23:09","volumn":"1.29\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"68.36","rise":"-3.73%","time":"23:10","volumn":"1.30\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"68.38","rise":"-3.71%","time":"23:11","volumn":"1.30\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"68.35","rise":"-3.75%","time":"23:12","volumn":"1.35\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"68.54","rise":"-3.48%","time":"23:13","volumn":"1.40\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"68.46","rise":"-3.59%","time":"23:14","volumn":"1.44\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"68.36","rise":"-3.73%","time":"23:15","volumn":"1.45\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"68.38","rise":"-3.70%","time":"23:16","volumn":"1.46\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"68.24","rise":"-3.90%","time":"23:17","volumn":"1.47\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"68.22","rise":"-3.93%","time":"23:18","volumn":"1.49\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"68.16","rise":"-4.01%","time":"23:19","volumn":"1.49\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"68.39","rise":"-3.69%","time":"23:20","volumn":"1.50\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"68.14","rise":"-4.04%","time":"23:21","volumn":"1.52\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"68.02","rise":"-4.21%","time":"23:22","volumn":"1.54\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"68.10","rise":"-4.10%","time":"23:23","volumn":"1.55\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"68.17","rise":"-4.00%","time":"23:24","volumn":"1.56\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"68.10","rise":"-4.10%","time":"23:25","volumn":"1.57\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"68.25","rise":"-3.88%","time":"23:26","volumn":"1.59\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"68.28","rise":"-3.85%","time":"23:27","volumn":"1.61\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"68.23","rise":"-3.91%","time":"23:28","volumn":"1.62\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"68.20","rise":"-3.96%","time":"23:29","volumn":"1.63\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"68.25","rise":"-3.88%","time":"23:30","volumn":"1.64\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"68.18","rise":"-3.99%","time":"23:31","volumn":"1.66\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"67.87","rise":"-4.42%","time":"23:32","volumn":"1.67\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"67.78","rise":"-4.54%","time":"23:33","volumn":"1.69\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"67.72","rise":"-4.63%","time":"23:34","volumn":"1.70\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"67.75","rise":"-4.59%","time":"23:35","volumn":"1.71\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"67.68","rise":"-4.69%","time":"23:36","volumn":"1.72\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"67.60","rise":"-4.80%","time":"23:37","volumn":"1.77\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"67.59","rise":"-4.82%","time":"23:38","volumn":"1.80\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"67.53","rise":"-4.91%","time":"23:39","volumn":"1.83\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"67.69","rise":"-4.68%","time":"23:40","volumn":"1.85\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"67.78","rise":"-4.55%","time":"23:41","volumn":"1.87\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"67.83","rise":"-4.48%","time":"23:42","volumn":"1.90\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"67.76","rise":"-4.58%","time":"23:43","volumn":"1.91\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"68.02","rise":"-4.21%","time":"23:44","volumn":"1.92\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"68.03","rise":"-4.20%","time":"23:45","volumn":"1.93\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"67.91","rise":"-4.37%","time":"23:46","volumn":"1.95\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"67.97","rise":"-4.28%","time":"23:47","volumn":"1.95\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"68.11","rise":"-4.09%","time":"23:48","volumn":"1.97\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"68.21","rise":"-3.94%","time":"23:49","volumn":"1.99\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"68.17","rise":"-3.99%","time":"23:50","volumn":"2.00\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"68.13","rise":"-4.06%","time":"23:51","volumn":"2.01\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"68.14","rise":"-4.04%","time":"23:52","volumn":"2.02\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"68.12","rise":"-4.07%","time":"23:53","volumn":"2.03\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"68.13","rise":"-4.06%","time":"23:54","volumn":"2.04\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"68.34","rise":"-3.76%","time":"23:55","volumn":"2.05\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"68.30","rise":"-3.82%","time":"23:56","volumn":"2.06\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"68.38","rise":"-3.70%","time":"23:57","volumn":"2.07\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"68.51","rise":"-3.52%","time":"23:58","volumn":"2.07\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"68.49","rise":"-3.55%","time":"23:59","volumn":"2.08\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.50","rise":"-3.53%","time":"00:00","volumn":"2.09\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.73","rise":"-3.21%","time":"00:01","volumn":"2.10\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.77","rise":"-3.15%","time":"00:02","volumn":"2.11\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.80","rise":"-3.11%","time":"00:03","volumn":"2.12\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.93","rise":"-2.93%","time":"00:04","volumn":"2.13\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.87","rise":"-3.01%","time":"00:05","volumn":"2.14\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.00","rise":"-2.83%","time":"00:06","volumn":"2.15\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.19","rise":"-2.57%","time":"00:07","volumn":"2.16\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.21","rise":"-2.53%","time":"00:08","volumn":"2.17\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.29","rise":"-2.43%","time":"00:09","volumn":"2.18\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.17","rise":"-2.59%","time":"00:10","volumn":"2.22\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.13","rise":"-2.65%","time":"00:11","volumn":"2.23\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.10","rise":"-2.69%","time":"00:12","volumn":"2.26\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.10","rise":"-2.69%","time":"00:13","volumn":"2.28\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.09","rise":"-2.70%","time":"00:14","volumn":"2.28\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.24","rise":"-2.49%","time":"00:15","volumn":"2.31\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.21","rise":"-2.53%","time":"00:16","volumn":"2.32\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.28","rise":"-2.43%","time":"00:17","volumn":"2.32\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.41","rise":"-2.25%","time":"00:18","volumn":"2.32\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.42","rise":"-2.24%","time":"00:19","volumn":"2.34\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.41","rise":"-2.25%","time":"00:20","volumn":"2.34\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.45","rise":"-2.20%","time":"00:21","volumn":"2.35\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.45","rise":"-2.19%","time":"00:22","volumn":"2.36\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.50","rise":"-2.13%","time":"00:23","volumn":"2.37\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.38","rise":"-2.30%","time":"00:24","volumn":"2.39\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.33","rise":"-2.37%","time":"00:25","volumn":"2.40\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.24","rise":"-2.49%","time":"00:26","volumn":"2.41\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.15","rise":"-2.62%","time":"00:27","volumn":"2.42\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.09","rise":"-2.70%","time":"00:28","volumn":"2.45\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.98","rise":"-2.86%","time":"00:29","volumn":"2.47\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.95","rise":"-2.90%","time":"00:30","volumn":"2.47\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.97","rise":"-2.87%","time":"00:31","volumn":"2.49\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.02","rise":"-2.80%","time":"00:32","volumn":"2.49\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.03","rise":"-2.80%","time":"00:33","volumn":"2.50\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.06","rise":"-2.75%","time":"00:34","volumn":"2.51\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.04","rise":"-2.77%","time":"00:35","volumn":"2.52\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.10","rise":"-2.69%","time":"00:36","volumn":"2.53\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.22","rise":"-2.52%","time":"00:37","volumn":"2.54\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.28","rise":"-2.44%","time":"00:38","volumn":"2.54\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.43","rise":"-2.23%","time":"00:39","volumn":"2.55\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.32","rise":"-2.38%","time":"00:40","volumn":"2.56\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.36","rise":"-2.32%","time":"00:41","volumn":"2.57\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.41","rise":"-2.25%","time":"00:42","volumn":"2.58\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.42","rise":"-2.24%","time":"00:43","volumn":"2.58\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.41","rise":"-2.25%","time":"00:44","volumn":"2.61\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.46","rise":"-2.18%","time":"00:45","volumn":"2.61\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.54","rise":"-2.07%","time":"00:46","volumn":"2.62\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.58","rise":"-2.01%","time":"00:47","volumn":"2.63\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.55","rise":"-2.06%","time":"00:48","volumn":"2.64\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.58","rise":"-2.02%","time":"00:49","volumn":"2.64\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.50","rise":"-2.12%","time":"00:50","volumn":"2.65\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.47","rise":"-2.16%","time":"00:51","volumn":"2.66\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.42","rise":"-2.23%","time":"00:52","volumn":"2.67\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.39","rise":"-2.28%","time":"00:53","volumn":"2.68\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.44","rise":"-2.20%","time":"00:54","volumn":"2.69\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.48","rise":"-2.15%","time":"00:55","volumn":"2.70\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.52","rise":"-2.10%","time":"00:56","volumn":"2.71\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.49","rise":"-2.14%","time":"00:57","volumn":"2.72\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.46","rise":"-2.18%","time":"00:58","volumn":"2.73\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.50","rise":"-2.13%","time":"00:59","volumn":"2.73\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.44","rise":"-2.21%","time":"01:00","volumn":"2.74\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.45","rise":"-2.19%","time":"01:01","volumn":"2.75\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.47","rise":"-2.18%","time":"01:02","volumn":"2.76\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.50","rise":"-2.13%","time":"01:03","volumn":"2.77\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.49","rise":"-2.14%","time":"01:04","volumn":"2.77\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.54","rise":"-2.07%","time":"01:05","volumn":"2.78\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.58","rise":"-2.02%","time":"01:06","volumn":"2.79\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.64","rise":"-1.93%","time":"01:07","volumn":"2.80\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.61","rise":"-1.97%","time":"01:08","volumn":"2.81\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.61","rise":"-1.97%","time":"01:09","volumn":"2.82\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.62","rise":"-1.96%","time":"01:10","volumn":"2.83\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.64","rise":"-1.93%","time":"01:11","volumn":"2.84\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.60","rise":"-1.99%","time":"01:12","volumn":"2.84\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.84","rise":"-1.65%","time":"01:13","volumn":"2.87\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.79","rise":"-1.72%","time":"01:14","volumn":"2.87\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.74","rise":"-1.79%","time":"01:15","volumn":"2.88\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.78","rise":"-1.73%","time":"01:16","volumn":"2.89\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.83","rise":"-1.66%","time":"01:17","volumn":"2.90\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.86","rise":"-1.63%","time":"01:18","volumn":"2.90\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.88","rise":"-1.59%","time":"01:19","volumn":"2.92\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.83","rise":"-1.66%","time":"01:20","volumn":"2.93\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.83","rise":"-1.67%","time":"01:21","volumn":"2.94\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.78","rise":"-1.73%","time":"01:22","volumn":"2.95\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.74","rise":"-1.79%","time":"01:23","volumn":"2.95\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.82","rise":"-1.68%","time":"01:24","volumn":"2.96\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.78","rise":"-1.73%","time":"01:25","volumn":"2.97\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.74","rise":"-1.79%","time":"01:26","volumn":"2.99\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.72","rise":"-1.82%","time":"01:27","volumn":"3.00\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.74","rise":"-1.79%","time":"01:28","volumn":"3.00\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.80","rise":"-1.70%","time":"01:29","volumn":"3.01\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.80","rise":"-1.70%","time":"01:30","volumn":"3.02\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.75","rise":"-1.77%","time":"01:31","volumn":"3.03\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.78","rise":"-1.74%","time":"01:32","volumn":"3.04\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.70","rise":"-1.84%","time":"01:33","volumn":"3.04\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.70","rise":"-1.84%","time":"01:34","volumn":"3.05\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.68","rise":"-1.87%","time":"01:35","volumn":"3.05\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.68","rise":"-1.87%","time":"01:36","volumn":"3.06\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.66","rise":"-1.90%","time":"01:37","volumn":"3.07\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.75","rise":"-1.77%","time":"01:38","volumn":"3.07\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.71","rise":"-1.83%","time":"01:39","volumn":"3.08\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.64","rise":"-1.94%","time":"01:40","volumn":"3.10\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.59","rise":"-2.00%","time":"01:41","volumn":"3.11\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.59","rise":"-2.00%","time":"01:42","volumn":"3.12\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.52","rise":"-2.10%","time":"01:43","volumn":"3.13\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.47","rise":"-2.17%","time":"01:44","volumn":"3.13\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.41","rise":"-2.25%","time":"01:45","volumn":"3.14\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.37","rise":"-2.31%","time":"01:46","volumn":"3.15\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.35","rise":"-2.34%","time":"01:47","volumn":"3.16\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.32","rise":"-2.38%","time":"01:48","volumn":"3.17\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.44","rise":"-2.21%","time":"01:49","volumn":"3.19\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.43","rise":"-2.23%","time":"01:50","volumn":"3.20\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.44","rise":"-2.21%","time":"01:51","volumn":"3.21\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.52","rise":"-2.10%","time":"01:52","volumn":"3.22\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.52","rise":"-2.11%","time":"01:53","volumn":"3.22\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.51","rise":"-2.11%","time":"01:54","volumn":"3.23\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.47","rise":"-2.17%","time":"01:55","volumn":"3.24\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.44","rise":"-2.21%","time":"01:56","volumn":"3.25\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.42","rise":"-2.24%","time":"01:57","volumn":"3.26\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.34","rise":"-2.35%","time":"01:58","volumn":"3.27\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.34","rise":"-2.35%","time":"01:59","volumn":"3.28\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.42","rise":"-2.24%","time":"02:00","volumn":"3.28\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.27","rise":"-2.45%","time":"02:01","volumn":"3.29\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.23","rise":"-2.51%","time":"02:02","volumn":"3.30\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.17","rise":"-2.59%","time":"02:03","volumn":"3.32\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.25","rise":"-2.47%","time":"02:04","volumn":"3.32\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.24","rise":"-2.49%","time":"02:05","volumn":"3.34\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.16","rise":"-2.61%","time":"02:06","volumn":"3.35\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.18","rise":"-2.58%","time":"02:07","volumn":"3.35\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.18","rise":"-2.58%","time":"02:08","volumn":"3.36\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.08","rise":"-2.72%","time":"02:09","volumn":"3.36\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.91","rise":"-2.96%","time":"02:10","volumn":"3.38\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.93","rise":"-2.93%","time":"02:11","volumn":"3.39\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.93","rise":"-2.93%","time":"02:12","volumn":"3.40\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.93","rise":"-2.93%","time":"02:13","volumn":"3.41\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.82","rise":"-3.08%","time":"02:14","volumn":"3.42\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.83","rise":"-3.08%","time":"02:15","volumn":"3.42\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.88","rise":"-3.00%","time":"02:16","volumn":"3.44\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.83","rise":"-3.07%","time":"02:17","volumn":"3.45\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.92","rise":"-2.95%","time":"02:18","volumn":"3.46\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.89","rise":"-2.99%","time":"02:19","volumn":"3.47\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.81","rise":"-3.10%","time":"02:20","volumn":"3.49\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.81","rise":"-3.10%","time":"02:21","volumn":"3.50\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.80","rise":"-3.11%","time":"02:22","volumn":"3.51\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.72","rise":"-3.22%","time":"02:23","volumn":"3.52\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.75","rise":"-3.19%","time":"02:24","volumn":"3.53\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.78","rise":"-3.14%","time":"02:25","volumn":"3.55\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.69","rise":"-3.26%","time":"02:26","volumn":"3.57\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.69","rise":"-3.27%","time":"02:27","volumn":"3.58\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.76","rise":"-3.17%","time":"02:28","volumn":"3.59\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.73","rise":"-3.21%","time":"02:29","volumn":"3.60\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.74","rise":"-3.20%","time":"02:30","volumn":"3.61\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.72","rise":"-3.22%","time":"02:31","volumn":"3.62\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.82","rise":"-3.08%","time":"02:32","volumn":"3.64\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.75","rise":"-3.18%","time":"02:33","volumn":"3.65\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.75","rise":"-3.19%","time":"02:34","volumn":"3.66\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.75","rise":"-3.19%","time":"02:35","volumn":"3.67\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.77","rise":"-3.16%","time":"02:36","volumn":"3.68\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.75","rise":"-3.18%","time":"02:37","volumn":"3.69\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.76","rise":"-3.17%","time":"02:38","volumn":"3.70\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.81","rise":"-3.10%","time":"02:39","volumn":"3.72\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.93","rise":"-2.93%","time":"02:40","volumn":"3.74\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.94","rise":"-2.92%","time":"02:41","volumn":"3.75\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.05","rise":"-2.76%","time":"02:42","volumn":"3.76\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.00","rise":"-2.83%","time":"02:43","volumn":"3.77\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.98","rise":"-2.86%","time":"02:44","volumn":"3.78\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.99","rise":"-2.84%","time":"02:45","volumn":"3.79\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.97","rise":"-2.88%","time":"02:46","volumn":"3.80\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.95","rise":"-2.89%","time":"02:47","volumn":"3.81\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.01","rise":"-2.82%","time":"02:48","volumn":"3.82\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.03","rise":"-2.79%","time":"02:49","volumn":"3.84\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.00","rise":"-2.83%","time":"02:50","volumn":"3.84\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.02","rise":"-2.80%","time":"02:51","volumn":"3.85\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.02","rise":"-2.80%","time":"02:52","volumn":"3.87\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.00","rise":"-2.83%","time":"02:53","volumn":"3.88\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.02","rise":"-2.80%","time":"02:54","volumn":"3.89\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.03","rise":"-2.79%","time":"02:55","volumn":"3.90\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.08","rise":"-2.72%","time":"02:56","volumn":"3.92\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.10","rise":"-2.69%","time":"02:57","volumn":"3.93\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.05","rise":"-2.76%","time":"02:58","volumn":"3.94\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.02","rise":"-2.80%","time":"02:59","volumn":"3.95\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.14","rise":"-2.63%","time":"03:00","volumn":"3.97\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.14","rise":"-2.63%","time":"03:01","volumn":"3.99\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.17","rise":"-2.59%","time":"03:02","volumn":"4.00\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.17","rise":"-2.58%","time":"03:03","volumn":"4.01\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.14","rise":"-2.64%","time":"03:04","volumn":"4.02\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.06","rise":"-2.75%","time":"03:05","volumn":"4.04\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.11","rise":"-2.68%","time":"03:06","volumn":"4.05\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.08","rise":"-2.71%","time":"03:07","volumn":"4.07\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.12","rise":"-2.66%","time":"03:08","volumn":"4.09\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.12","rise":"-2.66%","time":"03:09","volumn":"4.10\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.15","rise":"-2.62%","time":"03:10","volumn":"4.12\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.14","rise":"-2.63%","time":"03:11","volumn":"4.13\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"69.11","rise":"-2.68%","time":"03:12","volumn":"4.15\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.94","rise":"-2.91%","time":"03:13","volumn":"4.18\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.94","rise":"-2.92%","time":"03:14","volumn":"4.19\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.86","rise":"-3.03%","time":"03:15","volumn":"4.21\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.81","rise":"-3.10%","time":"03:16","volumn":"4.23\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.90","rise":"-2.97%","time":"03:17","volumn":"4.24\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.78","rise":"-3.14%","time":"03:18","volumn":"4.26\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.73","rise":"-3.21%","time":"03:19","volumn":"4.27\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.74","rise":"-3.20%","time":"03:20","volumn":"4.28\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.74","rise":"-3.20%","time":"03:21","volumn":"4.30\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.72","rise":"-3.22%","time":"03:22","volumn":"4.32\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.62","rise":"-3.36%","time":"03:23","volumn":"4.33\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.56","rise":"-3.44%","time":"03:24","volumn":"4.35\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.59","rise":"-3.41%","time":"03:25","volumn":"4.37\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.47","rise":"-3.58%","time":"03:26","volumn":"4.39\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.46","rise":"-3.59%","time":"03:27","volumn":"4.41\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.52","rise":"-3.51%","time":"03:28","volumn":"4.42\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.59","rise":"-3.41%","time":"03:29","volumn":"4.44\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.58","rise":"-3.43%","time":"03:30","volumn":"4.46\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.56","rise":"-3.45%","time":"03:31","volumn":"4.47\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.54","rise":"-3.48%","time":"03:32","volumn":"4.49\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.61","rise":"-3.38%","time":"03:33","volumn":"4.51\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.60","rise":"-3.39%","time":"03:34","volumn":"4.52\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.72","rise":"-3.23%","time":"03:35","volumn":"4.54\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.53","rise":"-3.49%","time":"03:36","volumn":"4.56\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.54","rise":"-3.48%","time":"03:37","volumn":"4.58\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.59","rise":"-3.41%","time":"03:38","volumn":"4.60\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.57","rise":"-3.44%","time":"03:39","volumn":"4.62\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.55","rise":"-3.46%","time":"03:40","volumn":"4.64\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.56","rise":"-3.44%","time":"03:41","volumn":"4.68\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.53","rise":"-3.49%","time":"03:42","volumn":"4.69\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.55","rise":"-3.46%","time":"03:43","volumn":"4.71\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.61","rise":"-3.38%","time":"03:44","volumn":"4.74\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.64","rise":"-3.34%","time":"03:45","volumn":"4.76\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.71","rise":"-3.24%","time":"03:46","volumn":"4.80\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.84","rise":"-3.05%","time":"03:47","volumn":"4.83\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.83","rise":"-3.06%","time":"03:48","volumn":"4.85\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.79","rise":"-3.13%","time":"03:49","volumn":"4.88\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.69","rise":"-3.27%","time":"03:50","volumn":"4.90\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.83","rise":"-3.07%","time":"03:51","volumn":"4.96\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.86","rise":"-3.02%","time":"03:52","volumn":"5.00\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.89","rise":"-2.99%","time":"03:53","volumn":"5.07\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.85","rise":"-3.04%","time":"03:54","volumn":"5.13\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.86","rise":"-3.03%","time":"03:55","volumn":"5.19\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.75","rise":"-3.18%","time":"03:56","volumn":"5.30\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.67","rise":"-3.30%","time":"03:57","volumn":"5.42\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.77","rise":"-3.15%","time":"03:58","volumn":"5.51\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.82","rise":"-3.08%","time":"03:59","volumn":"5.69\u4e07"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"68.80","rise":"-3.11%","time":"04:00","volumn":"7.64\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4f1f\u521b\u529b[FLEX]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_FLEX.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/FLEX.html?from=360search","volume":"675.49\u4e07","yearlyTendency":{"cx":{"o":["2024\/12\/30","2025\/12\/12"]},"cy":{"o":["72.04","60.70","49.36","38.02","26.68"]},"cyrate":{"o":["86.49%","57.13%","27.78%","-1.58%","-30.93%"]},"p":[{"date":"2024\/12\/30 \u661f\u671f\u4e00","price":"38.63","rise":"0","time":"12\/30","volumn":"1.76\u4e07"},{"date":"2024\/12\/31 \u661f\u671f\u4e8c","price":"38.39","rise":"-0.62%","time":"12\/31","volumn":"1.38\u4e07"},{"date":"2025\/01\/02 \u661f\u671f\u56db","price":"38.62","rise":"-0.03%","time":"01\/02","volumn":"1.84\u4e07"},{"date":"2025\/01\/03 \u661f\u671f\u4e94","price":"40.06","rise":"3.70%","time":"01\/03","volumn":"2.97\u4e07"},{"date":"2025\/01\/06 \u661f\u671f\u4e00","price":"40.49","rise":"4.81%","time":"01\/06","volumn":"2.64\u4e07"},{"date":"2025\/01\/07 \u661f\u671f\u4e8c","price":"41.18","rise":"6.60%","time":"01\/07","volumn":"4.63\u4e07"},{"date":"2025\/01\/08 \u661f\u671f\u4e09","price":"41.06","rise":"6.29%","time":"01\/08","volumn":"2.21\u4e07"},{"date":"2025\/01\/10 \u661f\u671f\u4e94","price":"40.21","rise":"4.09%","time":"01\/10","volumn":"3.03\u4e07"},{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"39.52","rise":"2.30%","time":"01\/13","volumn":"3.45\u4e07"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"40.18","rise":"4.01%","time":"01\/14","volumn":"2.13\u4e07"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"41.92","rise":"8.52%","time":"01\/15","volumn":"3.76\u4e07"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"42.39","rise":"9.73%","time":"01\/16","volumn":"2.94\u4e07"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"42.72","rise":"10.59%","time":"01\/17","volumn":"2.21\u4e07"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"44.27","rise":"14.60%","time":"01\/21","volumn":"3.04\u4e07"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"44.46","rise":"15.09%","time":"01\/22","volumn":"4.05\u4e07"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"43.85","rise":"13.51%","time":"01\/23","volumn":"3.05\u4e07"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"44.27","rise":"14.60%","time":"01\/24","volumn":"2.49\u4e07"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"38.85","rise":"0.57%","time":"01\/27","volumn":"8.10\u4e07"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"40.59","rise":"5.07%","time":"01\/28","volumn":"6.80\u4e07"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"41.51","rise":"7.46%","time":"01\/29","volumn":"6.78\u4e07"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"42.08","rise":"8.93%","time":"01\/30","volumn":"4.15\u4e07"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"41.65","rise":"7.82%","time":"01\/31","volumn":"3.99\u4e07"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"40.50","rise":"4.84%","time":"02\/03","volumn":"3.70\u4e07"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"41.92","rise":"8.52%","time":"02\/04","volumn":"4.40\u4e07"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"43.18","rise":"11.78%","time":"02\/05","volumn":"3.61\u4e07"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"44.25","rise":"14.55%","time":"02\/06","volumn":"5.16\u4e07"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"43.16","rise":"11.73%","time":"02\/07","volumn":"3.21\u4e07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"43.02","rise":"11.36%","time":"02\/10","volumn":"3.21\u4e07"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"42.78","rise":"10.74%","time":"02\/11","volumn":"2.78\u4e07"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"43.01","rise":"11.34%","time":"02\/12","volumn":"1.94\u4e07"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"42.39","rise":"9.73%","time":"02\/13","volumn":"2.66\u4e07"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"42.51","rise":"10.04%","time":"02\/14","volumn":"1.51\u4e07"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"42.60","rise":"10.28%","time":"02\/18","volumn":"2.63\u4e07"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"42.45","rise":"9.89%","time":"02\/19","volumn":"2.21\u4e07"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"41.69","rise":"7.92%","time":"02\/20","volumn":"2.54\u4e07"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"40.36","rise":"4.48%","time":"02\/21","volumn":"3.55\u4e07"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"39.03","rise":"1.04%","time":"02\/24","volumn":"3.52\u4e07"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"38.58","rise":"-0.13%","time":"02\/25","volumn":"3.50\u4e07"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"39.76","rise":"2.93%","time":"02\/26","volumn":"2.80\u4e07"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"37.79","rise":"-2.17%","time":"02\/27","volumn":"4.01\u4e07"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"37.89","rise":"-1.92%","time":"02\/28","volumn":"7.04\u4e07"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"36.07","rise":"-6.63%","time":"03\/03","volumn":"3.43\u4e07"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"35.01","rise":"-9.37%","time":"03\/04","volumn":"5.57\u4e07"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"35.99","rise":"-6.83%","time":"03\/05","volumn":"4.97\u4e07"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"34.45","rise":"-10.82%","time":"03\/06","volumn":"5.47\u4e07"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"34.70","rise":"-10.17%","time":"03\/07","volumn":"4.78\u4e07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"32.92","rise":"-14.78%","time":"03\/10","volumn":"4.95\u4e07"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"33.73","rise":"-12.68%","time":"03\/11","volumn":"4.38\u4e07"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"34.30","rise":"-11.21%","time":"03\/12","volumn":"5.78\u4e07"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"33.61","rise":"-13.00%","time":"03\/13","volumn":"3.61\u4e07"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"34.49","rise":"-10.72%","time":"03\/14","volumn":"2.70\u4e07"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"35.23","rise":"-8.80%","time":"03\/17","volumn":"2.40\u4e07"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"34.79","rise":"-9.94%","time":"03\/18","volumn":"2.45\u4e07"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"35.95","rise":"-6.94%","time":"03\/19","volumn":"2.15\u4e07"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"36.06","rise":"-6.65%","time":"03\/20","volumn":"2.45\u4e07"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"36.40","rise":"-5.77%","time":"03\/21","volumn":"8.77\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"37.42","rise":"-3.13%","time":"03\/24","volumn":"2.33\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"36.80","rise":"-4.74%","time":"03\/25","volumn":"2.01\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"35.37","rise":"-8.44%","time":"03\/26","volumn":"2.45\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"34.46","rise":"-10.79%","time":"03\/27","volumn":"2.86\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"33.18","rise":"-14.11%","time":"03\/28","volumn":"2.78\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"33.08","rise":"-14.37%","time":"03\/31","volumn":"3.06\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"33.36","rise":"-13.64%","time":"04\/01","volumn":"2.03\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"34.06","rise":"-11.82%","time":"04\/02","volumn":"2.30\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"29.32","rise":"-24.10%","time":"04\/03","volumn":"7.15\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"26.68","rise":"-30.93%","time":"04\/04","volumn":"13.28\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"28.07","rise":"-27.34%","time":"04\/07","volumn":"6.99\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"27.80","rise":"-28.04%","time":"04\/08","volumn":"5.72\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"31.58","rise":"-18.25%","time":"04\/09","volumn":"7.81\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"29.42","rise":"-23.84%","time":"04\/10","volumn":"4.52\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"29.59","rise":"-23.40%","time":"04\/11","volumn":"3.83\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"30.65","rise":"-20.66%","time":"04\/14","volumn":"3.57\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"31.37","rise":"-18.79%","time":"04\/15","volumn":"2.66\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"30.93","rise":"-19.93%","time":"04\/16","volumn":"2.64\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"31.54","rise":"-18.35%","time":"04\/17","volumn":"4.61\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"30.53","rise":"-20.97%","time":"04\/21","volumn":"2.28\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"31.27","rise":"-19.05%","time":"04\/22","volumn":"2.66\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"32.95","rise":"-14.70%","time":"04\/23","volumn":"3.76\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"34.66","rise":"-10.28%","time":"04\/24","volumn":"3.84\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"35.22","rise":"-8.83%","time":"04\/25","volumn":"4.13\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"35.09","rise":"-9.16%","time":"04\/28","volumn":"4.39\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"34.88","rise":"-9.71%","time":"04\/29","volumn":"3.31\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"34.34","rise":"-11.11%","time":"04\/30","volumn":"4.32\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"35.35","rise":"-8.49%","time":"05\/01","volumn":"3.97\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"36.73","rise":"-4.91%","time":"05\/02","volumn":"3.25\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"36.59","rise":"-5.28%","time":"05\/05","volumn":"3.77\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"36.77","rise":"-4.81%","time":"05\/06","volumn":"5.46\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"37.95","rise":"-1.76%","time":"05\/07","volumn":"8.63\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"38.52","rise":"-0.28%","time":"05\/08","volumn":"5.25\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"38.48","rise":"-0.39%","time":"05\/09","volumn":"3.69\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"40.88","rise":"5.82%","time":"05\/12","volumn":"8.57\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"41.85","rise":"8.34%","time":"05\/13","volumn":"5.02\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"42.06","rise":"8.88%","time":"05\/14","volumn":"3.63\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"41.95","rise":"8.59%","time":"05\/15","volumn":"3.04\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"42.02","rise":"8.78%","time":"05\/16","volumn":"2.71\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"41.75","rise":"8.08%","time":"05\/19","volumn":"2.60\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"42.27","rise":"9.42%","time":"05\/20","volumn":"3.83\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"41.18","rise":"6.60%","time":"05\/21","volumn":"3.77\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"41.44","rise":"7.27%","time":"05\/22","volumn":"3.59\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"41.48","rise":"7.38%","time":"05\/23","volumn":"2.82\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"42.48","rise":"9.97%","time":"05\/27","volumn":"4.01\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"42.08","rise":"8.93%","time":"05\/28","volumn":"2.64\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"41.94","rise":"8.57%","time":"05\/29","volumn":"3.63\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"42.30","rise":"9.50%","time":"05\/30","volumn":"4.45\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"42.38","rise":"9.71%","time":"06\/02","volumn":"2.67\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"43.22","rise":"11.88%","time":"06\/03","volumn":"3.17\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"42.77","rise":"10.72%","time":"06\/04","volumn":"2.61\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"42.56","rise":"10.17%","time":"06\/05","volumn":"2.96\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"43.07","rise":"11.49%","time":"06\/06","volumn":"2.36\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"43.72","rise":"13.18%","time":"06\/09","volumn":"3.83\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"43.86","rise":"13.54%","time":"06\/10","volumn":"3.70\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"43.64","rise":"12.97%","time":"06\/11","volumn":"4.10\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"43.57","rise":"12.79%","time":"06\/12","volumn":"4.15\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"43.13","rise":"11.65%","time":"06\/13","volumn":"3.09\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"43.91","rise":"13.67%","time":"06\/16","volumn":"3.02\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"45.27","rise":"17.19%","time":"06\/17","volumn":"6.49\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"46.18","rise":"19.54%","time":"06\/18","volumn":"5.22\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"46.03","rise":"19.16%","time":"06\/20","volumn":"6.07\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"46.35","rise":"19.98%","time":"06\/23","volumn":"2.76\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"47.91","rise":"24.02%","time":"06\/24","volumn":"3.86\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"49.02","rise":"26.90%","time":"06\/25","volumn":"4.23\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"50.09","rise":"29.67%","time":"06\/26","volumn":"5.12\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"49.89","rise":"29.15%","time":"06\/27","volumn":"31.08\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"49.92","rise":"29.23%","time":"06\/30","volumn":"4.15\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"48.49","rise":"25.52%","time":"07\/01","volumn":"5.25\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"50.74","rise":"31.35%","time":"07\/02","volumn":"4.66\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"51.69","rise":"33.81%","time":"07\/03","volumn":"2.30\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"51.46","rise":"33.21%","time":"07\/07","volumn":"3.17\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"51.27","rise":"32.72%","time":"07\/08","volumn":"3.47\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"51.68","rise":"33.78%","time":"07\/09","volumn":"3.94\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"51.93","rise":"34.43%","time":"07\/10","volumn":"4.42\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"52.19","rise":"35.10%","time":"07\/11","volumn":"2.90\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"51.96","rise":"34.51%","time":"07\/14","volumn":"2.89\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"51.56","rise":"33.47%","time":"07\/15","volumn":"3.00\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"51.85","rise":"34.22%","time":"07\/16","volumn":"3.18\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"53.18","rise":"37.67%","time":"07\/17","volumn":"3.33\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"53.06","rise":"37.35%","time":"07\/18","volumn":"3.85\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"53.28","rise":"37.92%","time":"07\/21","volumn":"4.13\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"52.45","rise":"35.78%","time":"07\/22","volumn":"4.05\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"53.80","rise":"39.27%","time":"07\/23","volumn":"5.18\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"49.67","rise":"28.58%","time":"07\/24","volumn":"8.03\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"49.99","rise":"29.41%","time":"07\/25","volumn":"3.53\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"50.49","rise":"30.70%","time":"07\/28","volumn":"2.74\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"51.80","rise":"34.09%","time":"07\/29","volumn":"5.62\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"51.07","rise":"32.20%","time":"07\/30","volumn":"3.10\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"49.88","rise":"29.12%","time":"07\/31","volumn":"4.20\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"49.52","rise":"28.19%","time":"08\/01","volumn":"3.80\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"50.93","rise":"31.84%","time":"08\/04","volumn":"2.76\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"50.54","rise":"30.83%","time":"08\/05","volumn":"2.68\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"49.86","rise":"29.07%","time":"08\/06","volumn":"3.81\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"49.71","rise":"28.68%","time":"08\/07","volumn":"5.03\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"50.34","rise":"30.31%","time":"08\/08","volumn":"2.57\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"50.16","rise":"29.85%","time":"08\/11","volumn":"2.86\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"51.84","rise":"34.20%","time":"08\/12","volumn":"2.28\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"50.35","rise":"30.34%","time":"08\/13","volumn":"3.62\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"49.44","rise":"27.98%","time":"08\/14","volumn":"3.10\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"49.00","rise":"26.84%","time":"08\/15","volumn":"4.66\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"49.77","rise":"28.84%","time":"08\/18","volumn":"3.07\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"49.77","rise":"28.84%","time":"08\/19","volumn":"5.32\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"49.10","rise":"27.10%","time":"08\/20","volumn":"3.32\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"49.41","rise":"27.91%","time":"08\/21","volumn":"2.65\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"51.92","rise":"34.40%","time":"08\/22","volumn":"2.90\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"52.98","rise":"37.15%","time":"08\/25","volumn":"4.02\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"53.48","rise":"38.44%","time":"08\/26","volumn":"4.16\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"53.73","rise":"39.09%","time":"08\/27","volumn":"4.00\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"54.76","rise":"41.76%","time":"08\/28","volumn":"3.35\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"53.62","rise":"38.80%","time":"08\/29","volumn":"2.46\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"53.65","rise":"38.88%","time":"09\/02","volumn":"3.13\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"53.69","rise":"38.99%","time":"09\/03","volumn":"3.05\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"55.15","rise":"42.76%","time":"09\/04","volumn":"3.04\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"55.66","rise":"44.08%","time":"09\/05","volumn":"2.77\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"55.85","rise":"44.58%","time":"09\/08","volumn":"2.52\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"56.20","rise":"45.48%","time":"09\/09","volumn":"3.11\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"58.05","rise":"50.27%","time":"09\/10","volumn":"4.46\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"57.73","rise":"49.44%","time":"09\/11","volumn":"4.08\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"57.29","rise":"48.30%","time":"09\/12","volumn":"2.26\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"57.76","rise":"49.52%","time":"09\/15","volumn":"2.21\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"57.20","rise":"48.07%","time":"09\/16","volumn":"3.10\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"56.46","rise":"46.16%","time":"09\/17","volumn":"3.44\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"58.13","rise":"50.48%","time":"09\/18","volumn":"3.16\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"58.65","rise":"51.83%","time":"09\/19","volumn":"7.99\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"59.01","rise":"52.76%","time":"09\/22","volumn":"3.18\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"59.33","rise":"53.59%","time":"09\/23","volumn":"4.04\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"57.58","rise":"49.06%","time":"09\/24","volumn":"4.55\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"56.50","rise":"46.26%","time":"09\/25","volumn":"5.29\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"56.85","rise":"47.17%","time":"09\/26","volumn":"2.65\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"57.55","rise":"48.98%","time":"09\/29","volumn":"3.07\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"57.97","rise":"50.06%","time":"09\/30","volumn":"2.96\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"58.01","rise":"50.17%","time":"10\/01","volumn":"2.94\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"58.09","rise":"50.38%","time":"10\/02","volumn":"2.27\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"56.13","rise":"45.30%","time":"10\/03","volumn":"4.32\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"57.28","rise":"48.28%","time":"10\/06","volumn":"3.91\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"57.25","rise":"48.20%","time":"10\/07","volumn":"3.27\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"59.84","rise":"54.91%","time":"10\/08","volumn":"3.67\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"59.63","rise":"54.36%","time":"10\/09","volumn":"3.44\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"56.59","rise":"46.49%","time":"10\/10","volumn":"2.75\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"58.83","rise":"52.29%","time":"10\/13","volumn":"2.13\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"59.60","rise":"54.28%","time":"10\/14","volumn":"3.12\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"63.60","rise":"64.64%","time":"10\/15","volumn":"4.66\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"63.34","rise":"63.97%","time":"10\/16","volumn":"3.00\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"62.14","rise":"60.86%","time":"10\/17","volumn":"3.45\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"62.75","rise":"62.44%","time":"10\/20","volumn":"2.60\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"62.32","rise":"61.33%","time":"10\/21","volumn":"3.43\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"61.33","rise":"58.76%","time":"10\/22","volumn":"6.44\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"63.89","rise":"65.39%","time":"10\/23","volumn":"2.81\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"64.28","rise":"66.40%","time":"10\/24","volumn":"4.84\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"64.66","rise":"67.38%","time":"10\/27","volumn":"4.35\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"64.26","rise":"66.35%","time":"10\/28","volumn":"5.49\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"66.10","rise":"71.11%","time":"10\/29","volumn":"6.98\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"63.99","rise":"65.65%","time":"10\/30","volumn":"3.94\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"62.49","rise":"61.77%","time":"10\/31","volumn":"4.17\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"63.90","rise":"65.42%","time":"11\/03","volumn":"5.04\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"61.81","rise":"60.01%","time":"11\/04","volumn":"3.54\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"65.26","rise":"68.94%","time":"11\/05","volumn":"4.25\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"63.28","rise":"63.81%","time":"11\/06","volumn":"3.18\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"62.64","rise":"62.15%","time":"11\/07","volumn":"4.22\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"63.64","rise":"64.74%","time":"11\/10","volumn":"3.15\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"61.52","rise":"59.25%","time":"11\/11","volumn":"3.81\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"62.92","rise":"62.88%","time":"11\/12","volumn":"2.97\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"59.53","rise":"54.10%","time":"11\/13","volumn":"3.34\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"59.99","rise":"55.29%","time":"11\/14","volumn":"2.00\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"58.75","rise":"52.08%","time":"11\/17","volumn":"1.87\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"57.57","rise":"49.03%","time":"11\/18","volumn":"5.30\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"58.30","rise":"50.92%","time":"11\/19","volumn":"2.98\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"54.51","rise":"41.10%","time":"11\/20","volumn":"3.89\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"55.29","rise":"43.13%","time":"11\/21","volumn":"4.98\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"56.95","rise":"47.42%","time":"11\/24","volumn":"4.83\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"57.36","rise":"48.49%","time":"11\/25","volumn":"3.19\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"58.40","rise":"51.18%","time":"11\/26","volumn":"3.33\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"59.11","rise":"53.02%","time":"11\/28","volumn":"1.38\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"56.55","rise":"46.39%","time":"12\/01","volumn":"3.97\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"57.42","rise":"48.64%","time":"12\/02","volumn":"3.67\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"58.77","rise":"52.14%","time":"12\/03","volumn":"3.01\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"61.21","rise":"58.45%","time":"12\/04","volumn":"3.49\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"62.41","rise":"61.57%","time":"12\/05","volumn":"4.07\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"67.54","rise":"74.84%","time":"12\/08","volumn":"12.14\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"68.50","rise":"77.32%","time":"12\/09","volumn":"7.45\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"72.04","rise":"86.49%","time":"12\/10","volumn":"6.20\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"71.00","rise":"83.79%","time":"12\/11","volumn":"5.23\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"68.80","rise":"78.10%","time":"12\/12","volumn":"5.87\u4e07"}],"points":"240"}}