flex_360翻译

[fleks]
播放失败

n.(尤指连接电源的)花线,皮线;柔韧性;可曲性;

vt.屈曲;弯曲;使收缩;使缩紧;

vi.弯曲;屈曲;收缩;缩紧;按弹性时间工作;

例句:

Peel off the outer plastic cover of the flex.

剥掉花线的塑料外皮。

360翻译
更多翻译

{"title":"\u4f1f\u521b\u529b\u56fd\u9645[FLEX]\u7f8e\u80a1_\u5bcc\u5229\u8bc1\u5238","urlWap":"https:\/\/stock.richbays.com\/wap\/NASDAQ\/FLEX.html?from=360search","url":"https:\/\/stock.richbays.com\/index\/NASDAQ_FLEX.html?from=360search","stockName":"\u4f1f\u521b\u529b\u56fd\u9645","currentPrice":"16.66","changeAmount":"-0.70","priceChangeRatio":"-4.03%","currenttime":"2021-12-04 04:00:55","timeZone":"\u5317\u4eac\u65f6\u95f4","status":"2","open":"17.20","close":"17.36","maxPrice":"17.59","minPrice":"16.54","volume":"528.16\u4e07","amount":"8874.98\u4e07","marketCapitalization":"78.41\u4ebf","timeChart":{"points":"330","cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["17.59","17.33","17.07","16.81","16.55"]},"cyrate":{"o":["0.63%","-0.87%","-2.36%","-3.85%","-5.35%"]},"p":[{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.48","rise":"0","volumn":"197","time":"21:31"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.59","rise":"0.63%","volumn":"211","time":"21:32"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.52","rise":"0.21%","volumn":"213","time":"21:33"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.59","rise":"0.63%","volumn":"221","time":"21:34"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.59","rise":"0.63%","volumn":"221","time":"21:35"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.48","rise":"0.03%","volumn":"294","time":"21:36"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.45","rise":"-0.17%","volumn":"345","time":"21:37"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.43","rise":"-0.31%","volumn":"425","time":"21:38"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.41","rise":"-0.37%","volumn":"489","time":"21:39"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.40","rise":"-0.46%","volumn":"527","time":"21:40"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.39","rise":"-0.51%","volumn":"818","time":"21:41"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.34","rise":"-0.83%","volumn":"936","time":"21:42"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.27","rise":"-1.17%","volumn":"1063","time":"21:43"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.29","rise":"-1.09%","volumn":"1100","time":"21:44"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.29","rise":"-1.09%","volumn":"1181","time":"21:45"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.29","rise":"-1.09%","volumn":"1269","time":"21:46"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.30","rise":"-1.06%","volumn":"1324","time":"21:47"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.34","rise":"-0.83%","volumn":"1354","time":"21:48"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.32","rise":"-0.92%","volumn":"1362","time":"21:49"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.29","rise":"-1.09%","volumn":"1423","time":"21:50"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.25","rise":"-1.32%","volumn":"1544","time":"21:51"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.25","rise":"-1.32%","volumn":"1652","time":"21:52"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.23","rise":"-1.43%","volumn":"1732","time":"21:53"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.21","rise":"-1.54%","volumn":"1782","time":"21:54"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.14","rise":"-1.92%","volumn":"1934","time":"21:55"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.17","rise":"-1.77%","volumn":"2036","time":"21:56"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.19","rise":"-1.66%","volumn":"2358","time":"21:57"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.16","rise":"-1.83%","volumn":"2503","time":"21:58"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.14","rise":"-1.95%","volumn":"2540","time":"21:59"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.14","rise":"-1.92%","volumn":"2627","time":"22:00"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.18","rise":"-1.72%","volumn":"2922","time":"22:01"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.09","rise":"-2.23%","volumn":"3046","time":"22:02"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.11","rise":"-2.09%","volumn":"3210","time":"22:03"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.11","rise":"-2.12%","volumn":"3483","time":"22:04"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.15","rise":"-1.89%","volumn":"3900","time":"22:05"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.17","rise":"-1.77%","volumn":"4151","time":"22:06"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.17","rise":"-1.77%","volumn":"4272","time":"22:07"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.16","rise":"-1.83%","volumn":"4370","time":"22:08"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.16","rise":"-1.80%","volumn":"4471","time":"22:09"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.09","rise":"-2.20%","volumn":"4596","time":"22:10"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.11","rise":"-2.12%","volumn":"4678","time":"22:11"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.13","rise":"-1.99%","volumn":"4774","time":"22:12"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.16","rise":"-1.80%","volumn":"4886","time":"22:13"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.16","rise":"-1.83%","volumn":"4986","time":"22:14"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.17","rise":"-1.77%","volumn":"5010","time":"22:15"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.17","rise":"-1.78%","volumn":"5294","time":"22:16"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.19","rise":"-1.66%","volumn":"5387","time":"22:17"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.20","rise":"-1.60%","volumn":"5475","time":"22:18"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.19","rise":"-1.66%","volumn":"5569","time":"22:19"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.17","rise":"-1.77%","volumn":"5611","time":"22:20"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.19","rise":"-1.66%","volumn":"5652","time":"22:21"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.14","rise":"-1.92%","volumn":"5705","time":"22:22"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.18","rise":"-1.70%","volumn":"5745","time":"22:23"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.18","rise":"-1.70%","volumn":"5792","time":"22:24"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.19","rise":"-1.66%","volumn":"5885","time":"22:25"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.17","rise":"-1.77%","volumn":"5972","time":"22:26"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.19","rise":"-1.66%","volumn":"6034","time":"22:27"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.20","rise":"-1.63%","volumn":"6108","time":"22:28"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.18","rise":"-1.72%","volumn":"6172","time":"22:29"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.16","rise":"-1.80%","volumn":"6230","time":"22:30"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.16","rise":"-1.83%","volumn":"6279","time":"22:31"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.14","rise":"-1.95%","volumn":"6301","time":"22:32"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.12","rise":"-2.03%","volumn":"6325","time":"22:33"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.15","rise":"-1.89%","volumn":"6355","time":"22:34"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.09","rise":"-2.20%","volumn":"6412","time":"22:35"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.08","rise":"-2.29%","volumn":"6601","time":"22:36"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.09","rise":"-2.26%","volumn":"6665","time":"22:37"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.06","rise":"-2.40%","volumn":"6689","time":"22:38"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.09","rise":"-2.23%","volumn":"6799","time":"22:39"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.07","rise":"-2.35%","volumn":"6825","time":"22:40"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.07","rise":"-2.32%","volumn":"6846","time":"22:41"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.05","rise":"-2.47%","volumn":"6936","time":"22:42"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.02","rise":"-2.63%","volumn":"7051","time":"22:43"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.00","rise":"-2.77%","volumn":"7239","time":"22:44"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.02","rise":"-2.66%","volumn":"7528","time":"22:45"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.00","rise":"-2.77%","volumn":"7671","time":"22:46"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.01","rise":"-2.69%","volumn":"7936","time":"22:47"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.00","rise":"-2.76%","volumn":"8033","time":"22:48"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.99","rise":"-2.80%","volumn":"8109","time":"22:49"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.98","rise":"-2.88%","volumn":"8172","time":"22:50"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.98","rise":"-2.86%","volumn":"8247","time":"22:51"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.97","rise":"-2.92%","volumn":"8332","time":"22:52"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.00","rise":"-2.77%","volumn":"8373","time":"22:53"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.98","rise":"-2.86%","volumn":"8419","time":"22:54"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.98","rise":"-2.86%","volumn":"8518","time":"22:55"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.98","rise":"-2.89%","volumn":"8565","time":"22:56"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.98","rise":"-2.86%","volumn":"8619","time":"22:57"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.98","rise":"-2.86%","volumn":"9062","time":"22:58"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.97","rise":"-2.92%","volumn":"9183","time":"22:59"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.96","rise":"-2.97%","volumn":"9251","time":"23:00"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.98","rise":"-2.89%","volumn":"9304","time":"23:01"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.94","rise":"-3.09%","volumn":"9321","time":"23:02"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.98","rise":"-2.86%","volumn":"9480","time":"23:03"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.98","rise":"-2.89%","volumn":"9565","time":"23:04"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.98","rise":"-2.89%","volumn":"9707","time":"23:05"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.92","rise":"-3.22%","volumn":"9839","time":"23:06"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.91","rise":"-3.29%","volumn":"9989","time":"23:07"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.91","rise":"-3.29%","volumn":"10076","time":"23:08"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.93","rise":"-3.18%","volumn":"10112","time":"23:09"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.99","rise":"-2.82%","volumn":"10393","time":"23:10"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.98","rise":"-2.83%","volumn":"10615","time":"23:11"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.03","rise":"-2.57%","volumn":"10699","time":"23:12"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.00","rise":"-2.72%","volumn":"10764","time":"23:13"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.05","rise":"-2.46%","volumn":"10772","time":"23:14"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.04","rise":"-2.52%","volumn":"10802","time":"23:15"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.04","rise":"-2.52%","volumn":"10847","time":"23:16"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.97","rise":"-2.92%","volumn":"10966","time":"23:17"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.92","rise":"-3.20%","volumn":"11910","time":"23:18"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.88","rise":"-3.43%","volumn":"12063","time":"23:19"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.89","rise":"-3.38%","volumn":"12330","time":"23:20"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.92","rise":"-3.22%","volumn":"12417","time":"23:21"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.94","rise":"-3.09%","volumn":"12588","time":"23:22"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.98","rise":"-2.86%","volumn":"12716","time":"23:23"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.98","rise":"-2.83%","volumn":"12780","time":"23:24"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.02","rise":"-2.63%","volumn":"12828","time":"23:25"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.02","rise":"-2.63%","volumn":"12838","time":"23:26"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.03","rise":"-2.58%","volumn":"12870","time":"23:27"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.02","rise":"-2.60%","volumn":"13024","time":"23:28"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.05","rise":"-2.46%","volumn":"13037","time":"23:29"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.04","rise":"-2.52%","volumn":"13052","time":"23:30"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.02","rise":"-2.63%","volumn":"13085","time":"23:31"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.00","rise":"-2.72%","volumn":"13158","time":"23:32"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.01","rise":"-2.69%","volumn":"13173","time":"23:33"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.05","rise":"-2.46%","volumn":"13199","time":"23:34"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.05","rise":"-2.46%","volumn":"13261","time":"23:35"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.05","rise":"-2.49%","volumn":"13297","time":"23:36"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.04","rise":"-2.52%","volumn":"13340","time":"23:37"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.05","rise":"-2.46%","volumn":"13578","time":"23:38"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.06","rise":"-2.40%","volumn":"13617","time":"23:39"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.05","rise":"-2.46%","volumn":"13701","time":"23:40"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.05","rise":"-2.49%","volumn":"13785","time":"23:41"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.02","rise":"-2.60%","volumn":"13888","time":"23:42"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.00","rise":"-2.72%","volumn":"13947","time":"23:43"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.01","rise":"-2.69%","volumn":"13953","time":"23:44"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.97","rise":"-2.92%","volumn":"14031","time":"23:45"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.98","rise":"-2.86%","volumn":"14059","time":"23:46"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.99","rise":"-2.80%","volumn":"14094","time":"23:47"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.99","rise":"-2.80%","volumn":"14110","time":"23:48"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.00","rise":"-2.75%","volumn":"14138","time":"23:49"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.97","rise":"-2.92%","volumn":"14223","time":"23:50"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.94","rise":"-3.09%","volumn":"14268","time":"23:51"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.93","rise":"-3.15%","volumn":"14333","time":"23:52"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.93","rise":"-3.12%","volumn":"14351","time":"23:53"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.94","rise":"-3.09%","volumn":"14392","time":"23:54"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.93","rise":"-3.15%","volumn":"14425","time":"23:55"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.90","rise":"-3.32%","volumn":"14474","time":"23:56"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.89","rise":"-3.38%","volumn":"14666","time":"23:57"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.89","rise":"-3.38%","volumn":"14764","time":"23:58"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.85","rise":"-3.60%","volumn":"14797","time":"23:59"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.86","rise":"-3.55%","volumn":"14869","time":"00:00"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.84","rise":"-3.69%","volumn":"14886","time":"00:01"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.84","rise":"-3.69%","volumn":"14887","time":"00:02"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.83","rise":"-3.72%","volumn":"15013","time":"00:03"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.86","rise":"-3.52%","volumn":"15091","time":"00:04"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.83","rise":"-3.72%","volumn":"15187","time":"00:05"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.85","rise":"-3.60%","volumn":"15298","time":"00:06"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.86","rise":"-3.55%","volumn":"15381","time":"00:07"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.84","rise":"-3.66%","volumn":"15449","time":"00:08"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.84","rise":"-3.63%","volumn":"15517","time":"00:09"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.86","rise":"-3.52%","volumn":"15565","time":"00:10"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.86","rise":"-3.52%","volumn":"15582","time":"00:11"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.86","rise":"-3.52%","volumn":"15675","time":"00:12"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.88","rise":"-3.46%","volumn":"15746","time":"00:13"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.88","rise":"-3.43%","volumn":"15851","time":"00:14"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.92","rise":"-3.20%","volumn":"16177","time":"00:15"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.95","rise":"-3.00%","volumn":"16290","time":"00:16"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.96","rise":"-2.97%","volumn":"16301","time":"00:17"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.96","rise":"-2.97%","volumn":"16301","time":"00:18"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.00","rise":"-2.77%","volumn":"16364","time":"00:19"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.99","rise":"-2.80%","volumn":"16379","time":"00:20"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.98","rise":"-2.86%","volumn":"16468","time":"00:21"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.00","rise":"-2.72%","volumn":"16504","time":"00:22"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.00","rise":"-2.75%","volumn":"16680","time":"00:23"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.00","rise":"-2.77%","volumn":"16879","time":"00:24"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.00","rise":"-2.75%","volumn":"16905","time":"00:25"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.96","rise":"-2.97%","volumn":"16972","time":"00:26"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.97","rise":"-2.92%","volumn":"16976","time":"00:27"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.98","rise":"-2.89%","volumn":"16989","time":"00:28"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.97","rise":"-2.92%","volumn":"16991","time":"00:29"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.96","rise":"-2.95%","volumn":"17033","time":"00:30"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.93","rise":"-3.15%","volumn":"17209","time":"00:31"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.92","rise":"-3.21%","volumn":"17286","time":"00:32"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.89","rise":"-3.40%","volumn":"17301","time":"00:33"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.87","rise":"-3.49%","volumn":"17378","time":"00:34"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.88","rise":"-3.43%","volumn":"17461","time":"00:35"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.90","rise":"-3.32%","volumn":"17509","time":"00:36"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.92","rise":"-3.20%","volumn":"17539","time":"00:37"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.93","rise":"-3.12%","volumn":"17577","time":"00:38"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.95","rise":"-3.00%","volumn":"17658","time":"00:39"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.97","rise":"-2.92%","volumn":"17692","time":"00:40"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.99","rise":"-2.80%","volumn":"17698","time":"00:41"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.98","rise":"-2.86%","volumn":"17703","time":"00:42"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.00","rise":"-2.75%","volumn":"17723","time":"00:43"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.02","rise":"-2.63%","volumn":"17748","time":"00:44"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.99","rise":"-2.80%","volumn":"17825","time":"00:45"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.96","rise":"-2.95%","volumn":"17891","time":"00:46"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.97","rise":"-2.92%","volumn":"17902","time":"00:47"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.95","rise":"-3.03%","volumn":"17926","time":"00:48"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.92","rise":"-3.20%","volumn":"17973","time":"00:49"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.93","rise":"-3.15%","volumn":"18024","time":"00:50"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.95","rise":"-3.03%","volumn":"18074","time":"00:51"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.89","rise":"-3.35%","volumn":"18138","time":"00:52"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.89","rise":"-3.38%","volumn":"18159","time":"00:53"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.90","rise":"-3.32%","volumn":"18186","time":"00:54"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.89","rise":"-3.37%","volumn":"18230","time":"00:55"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.89","rise":"-3.40%","volumn":"18269","time":"00:56"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.89","rise":"-3.38%","volumn":"18288","time":"00:57"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.90","rise":"-3.32%","volumn":"18320","time":"00:58"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.89","rise":"-3.40%","volumn":"18333","time":"00:59"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.90","rise":"-3.32%","volumn":"18504","time":"01:00"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.86","rise":"-3.55%","volumn":"18624","time":"01:01"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.86","rise":"-3.55%","volumn":"18686","time":"01:02"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.86","rise":"-3.58%","volumn":"18696","time":"01:03"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.88","rise":"-3.43%","volumn":"18704","time":"01:04"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.89","rise":"-3.40%","volumn":"18717","time":"01:05"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.91","rise":"-3.26%","volumn":"18789","time":"01:06"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.92","rise":"-3.20%","volumn":"18806","time":"01:07"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.93","rise":"-3.12%","volumn":"18839","time":"01:08"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.94","rise":"-3.09%","volumn":"18878","time":"01:09"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.96","rise":"-2.97%","volumn":"18927","time":"01:10"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.97","rise":"-2.92%","volumn":"19070","time":"01:11"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.95","rise":"-3.03%","volumn":"19159","time":"01:12"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.97","rise":"-2.92%","volumn":"19209","time":"01:13"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.97","rise":"-2.92%","volumn":"19303","time":"01:14"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.95","rise":"-3.03%","volumn":"19435","time":"01:15"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.95","rise":"-3.06%","volumn":"19507","time":"01:16"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.94","rise":"-3.08%","volumn":"19517","time":"01:17"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.99","rise":"-2.80%","volumn":"19543","time":"01:18"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.00","rise":"-2.77%","volumn":"19557","time":"01:19"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.00","rise":"-2.75%","volumn":"19568","time":"01:20"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.98","rise":"-2.83%","volumn":"19604","time":"01:21"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.98","rise":"-2.85%","volumn":"19607","time":"01:22"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.98","rise":"-2.86%","volumn":"19653","time":"01:23"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.00","rise":"-2.77%","volumn":"19682","time":"01:24"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"17.00","rise":"-2.75%","volumn":"19703","time":"01:25"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.97","rise":"-2.92%","volumn":"19772","time":"01:26"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.97","rise":"-2.92%","volumn":"19784","time":"01:27"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.96","rise":"-2.97%","volumn":"19791","time":"01:28"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.95","rise":"-3.03%","volumn":"19802","time":"01:29"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.93","rise":"-3.15%","volumn":"19847","time":"01:30"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.91","rise":"-3.26%","volumn":"19890","time":"01:31"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.91","rise":"-3.26%","volumn":"19890","time":"01:32"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.89","rise":"-3.38%","volumn":"19956","time":"01:33"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.88","rise":"-3.43%","volumn":"20027","time":"01:34"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.86","rise":"-3.58%","volumn":"20062","time":"01:35"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.83","rise":"-3.72%","volumn":"20095","time":"01:36"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.84","rise":"-3.69%","volumn":"20179","time":"01:37"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.82","rise":"-3.78%","volumn":"20211","time":"01:38"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.81","rise":"-3.83%","volumn":"20351","time":"01:39"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.79","rise":"-3.95%","volumn":"20433","time":"01:40"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.83","rise":"-3.72%","volumn":"20726","time":"01:41"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.79","rise":"-3.95%","volumn":"20897","time":"01:42"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.80","rise":"-3.92%","volumn":"21050","time":"01:43"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.79","rise":"-3.95%","volumn":"21061","time":"01:44"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.80","rise":"-3.89%","volumn":"21176","time":"01:45"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.82","rise":"-3.75%","volumn":"21300","time":"01:46"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.80","rise":"-3.86%","volumn":"21356","time":"01:47"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.77","rise":"-4.06%","volumn":"21432","time":"01:48"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.77","rise":"-4.03%","volumn":"21537","time":"01:49"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.80","rise":"-3.92%","volumn":"21706","time":"01:50"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.79","rise":"-3.98%","volumn":"21855","time":"01:51"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.80","rise":"-3.89%","volumn":"21910","time":"01:52"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.80","rise":"-3.86%","volumn":"21950","time":"01:53"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.80","rise":"-3.89%","volumn":"21994","time":"01:54"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.77","rise":"-4.06%","volumn":"22073","time":"01:55"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.75","rise":"-4.18%","volumn":"22112","time":"01:56"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.75","rise":"-4.18%","volumn":"22302","time":"01:57"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.76","rise":"-4.12%","volumn":"22467","time":"01:58"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.73","rise":"-4.29%","volumn":"22554","time":"01:59"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.73","rise":"-4.26%","volumn":"22563","time":"02:00"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.75","rise":"-4.20%","volumn":"22639","time":"02:01"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.73","rise":"-4.29%","volumn":"22695","time":"02:02"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.75","rise":"-4.15%","volumn":"22873","time":"02:03"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.75","rise":"-4.20%","volumn":"22915","time":"02:04"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.77","rise":"-4.06%","volumn":"22988","time":"02:05"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.77","rise":"-4.06%","volumn":"23201","time":"02:06"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.73","rise":"-4.26%","volumn":"23297","time":"02:07"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.74","rise":"-4.23%","volumn":"23349","time":"02:08"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.72","rise":"-4.35%","volumn":"23416","time":"02:09"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.71","rise":"-4.38%","volumn":"23479","time":"02:10"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.71","rise":"-4.41%","volumn":"23571","time":"02:11"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.71","rise":"-4.38%","volumn":"23591","time":"02:12"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.73","rise":"-4.26%","volumn":"23703","time":"02:13"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.76","rise":"-4.12%","volumn":"23838","time":"02:14"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.75","rise":"-4.18%","volumn":"23859","time":"02:15"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.73","rise":"-4.29%","volumn":"23893","time":"02:16"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.75","rise":"-4.18%","volumn":"24074","time":"02:17"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.75","rise":"-4.18%","volumn":"24174","time":"02:18"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.71","rise":"-4.38%","volumn":"24253","time":"02:19"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.69","rise":"-4.52%","volumn":"24313","time":"02:20"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.66","rise":"-4.69%","volumn":"24400","time":"02:21"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.67","rise":"-4.65%","volumn":"24559","time":"02:22"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.69","rise":"-4.52%","volumn":"24656","time":"02:23"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.73","rise":"-4.29%","volumn":"24725","time":"02:24"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.72","rise":"-4.35%","volumn":"24787","time":"02:25"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.71","rise":"-4.38%","volumn":"24946","time":"02:26"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.70","rise":"-4.45%","volumn":"25108","time":"02:27"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.70","rise":"-4.48%","volumn":"25209","time":"02:28"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.73","rise":"-4.26%","volumn":"25406","time":"02:29"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.73","rise":"-4.29%","volumn":"25528","time":"02:30"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.69","rise":"-4.52%","volumn":"25721","time":"02:31"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.67","rise":"-4.63%","volumn":"25820","time":"02:32"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.65","rise":"-4.75%","volumn":"25937","time":"02:33"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.66","rise":"-4.69%","volumn":"26095","time":"02:34"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.67","rise":"-4.63%","volumn":"26166","time":"02:35"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.66","rise":"-4.69%","volumn":"26250","time":"02:36"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.70","rise":"-4.46%","volumn":"26472","time":"02:37"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.68","rise":"-4.55%","volumn":"26478","time":"02:38"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.66","rise":"-4.69%","volumn":"26611","time":"02:39"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.66","rise":"-4.72%","volumn":"26680","time":"02:40"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.66","rise":"-4.66%","volumn":"26856","time":"02:41"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.66","rise":"-4.72%","volumn":"26878","time":"02:42"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.67","rise":"-4.63%","volumn":"26935","time":"02:43"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.69","rise":"-4.52%","volumn":"27037","time":"02:44"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.69","rise":"-4.52%","volumn":"27051","time":"02:45"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.66","rise":"-4.66%","volumn":"27087","time":"02:46"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.67","rise":"-4.63%","volumn":"27162","time":"02:47"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.67","rise":"-4.63%","volumn":"27235","time":"02:48"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.68","rise":"-4.61%","volumn":"27462","time":"02:49"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.64","rise":"-4.78%","volumn":"27546","time":"02:50"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.64","rise":"-4.83%","volumn":"27582","time":"02:51"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.64","rise":"-4.83%","volumn":"27798","time":"02:52"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.63","rise":"-4.86%","volumn":"27976","time":"02:53"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.61","rise":"-4.98%","volumn":"28032","time":"02:54"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.60","rise":"-5.03%","volumn":"28212","time":"02:55"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.62","rise":"-4.89%","volumn":"28391","time":"02:56"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.64","rise":"-4.83%","volumn":"28521","time":"02:57"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.64","rise":"-4.83%","volumn":"28527","time":"02:58"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.61","rise":"-4.98%","volumn":"28674","time":"02:59"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.59","rise":"-5.09%","volumn":"28984","time":"03:00"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.56","rise":"-5.26%","volumn":"29114","time":"03:01"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.55","rise":"-5.29%","volumn":"29375","time":"03:02"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.55","rise":"-5.35%","volumn":"29491","time":"03:03"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.57","rise":"-5.21%","volumn":"29818","time":"03:04"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.57","rise":"-5.18%","volumn":"30078","time":"03:05"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.57","rise":"-5.23%","volumn":"30204","time":"03:06"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.60","rise":"-5.03%","volumn":"30376","time":"03:07"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.62","rise":"-4.92%","volumn":"30523","time":"03:08"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.59","rise":"-5.12%","volumn":"31098","time":"03:09"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.56","rise":"-5.26%","volumn":"31204","time":"03:10"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.59","rise":"-5.09%","volumn":"31893","time":"03:11"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.59","rise":"-5.09%","volumn":"32244","time":"03:12"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.59","rise":"-5.09%","volumn":"32495","time":"03:13"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.61","rise":"-4.95%","volumn":"32921","time":"03:14"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.61","rise":"-4.95%","volumn":"32938","time":"03:15"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.61","rise":"-4.98%","volumn":"33328","time":"03:16"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.59","rise":"-5.06%","volumn":"33413","time":"03:17"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.61","rise":"-5.01%","volumn":"33658","time":"03:18"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.59","rise":"-5.06%","volumn":"33873","time":"03:19"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.60","rise":"-5.03%","volumn":"34311","time":"03:20"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.66","rise":"-4.72%","volumn":"34548","time":"03:21"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.68","rise":"-4.55%","volumn":"34656","time":"03:22"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.70","rise":"-4.49%","volumn":"34796","time":"03:23"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.71","rise":"-4.38%","volumn":"34885","time":"03:24"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.69","rise":"-4.52%","volumn":"34964","time":"03:25"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.68","rise":"-4.61%","volumn":"35121","time":"03:26"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.70","rise":"-4.49%","volumn":"35270","time":"03:27"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.68","rise":"-4.58%","volumn":"35359","time":"03:28"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.68","rise":"-4.55%","volumn":"35454","time":"03:29"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.66","rise":"-4.66%","volumn":"35720","time":"03:30"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.68","rise":"-4.55%","volumn":"35927","time":"03:31"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.70","rise":"-4.49%","volumn":"36106","time":"03:32"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.68","rise":"-4.58%","volumn":"36225","time":"03:33"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.70","rise":"-4.49%","volumn":"36433","time":"03:34"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.71","rise":"-4.38%","volumn":"36654","time":"03:35"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.70","rise":"-4.46%","volumn":"36804","time":"03:36"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.66","rise":"-4.66%","volumn":"37070","time":"03:37"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.66","rise":"-4.72%","volumn":"37640","time":"03:38"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.64","rise":"-4.83%","volumn":"37797","time":"03:39"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.62","rise":"-4.89%","volumn":"38071","time":"03:40"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.63","rise":"-4.86%","volumn":"38333","time":"03:41"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.61","rise":"-4.95%","volumn":"38577","time":"03:42"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.61","rise":"-4.95%","volumn":"38799","time":"03:43"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.61","rise":"-4.95%","volumn":"39079","time":"03:44"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.59","rise":"-5.06%","volumn":"39410","time":"03:45"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.59","rise":"-5.06%","volumn":"39765","time":"03:46"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.59","rise":"-5.12%","volumn":"40111","time":"03:47"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.59","rise":"-5.12%","volumn":"40210","time":"03:48"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.60","rise":"-5.03%","volumn":"40392","time":"03:49"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.61","rise":"-4.95%","volumn":"40780","time":"03:50"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.61","rise":"-4.98%","volumn":"41469","time":"03:51"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.62","rise":"-4.89%","volumn":"41780","time":"03:52"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.64","rise":"-4.81%","volumn":"42037","time":"03:53"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.68","rise":"-4.58%","volumn":"42471","time":"03:54"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.66","rise":"-4.72%","volumn":"43455","time":"03:55"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.68","rise":"-4.61%","volumn":"44276","time":"03:56"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.68","rise":"-4.61%","volumn":"44618","time":"03:57"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.66","rise":"-4.69%","volumn":"45206","time":"03:58"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.69","rise":"-4.52%","volumn":"46248","time":"03:59"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"16.66","rise":"-4.69%","volumn":"52815","time":"04:00"}]},"fiveDaysTtendency":{"points":"330","cx":{"o":["11\/26","11\/29","11\/30","12\/01","12\/02"]},"cy":{"o":["17.74","17.47","17.20","16.93","16.66"]},"cyrate":{"o":["1.03%","-0.51%","-2.05%","-3.59%","-5.13%"]},"p":[{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"17.560","rise":"0","volumn":"0.00","time":"02:35"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"17.560","rise":"0.00%","volumn":"0.00","time":"02:40"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"17.560","rise":"0.00%","volumn":"0.00","time":"02:45"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"17.560","rise":"0.00%","volumn":"0.00","time":"02:50"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"17.560","rise":"0.00%","volumn":"0.00","time":"02:55"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"17.560","rise":"0.00%","volumn":"0.00","time":"03:00"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"17.560","rise":"0.00%","volumn":"0.00","time":"03:05"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"17.560","rise":"0.00%","volumn":"0.00","time":"03:10"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"17.560","rise":"0.00%","volumn":"0.00","time":"03:15"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"17.560","rise":"0.00%","volumn":"0.00","time":"03:20"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"17.560","rise":"0.00%","volumn":"0.00","time":"03:25"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"17.560","rise":"0.00%","volumn":"0.00","time":"03:30"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"17.560","rise":"0.00%","volumn":"0.00","time":"03:35"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"17.560","rise":"0.00%","volumn":"0.00","time":"03:40"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"17.560","rise":"0.00%","volumn":"0.00","time":"03:45"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"17.560","rise":"0.00%","volumn":"0.00","time":"03:50"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"17.560","rise":"0.00%","volumn":"0.00","time":"03:55"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"17.560","rise":"0.00%","volumn":"19146.68","time":"04:00"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.740","rise":"1.03%","volumn":"367.03","time":"21:35"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.720","rise":"0.91%","volumn":"153.69","time":"21:40"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.630","rise":"0.40%","volumn":"444.49","time":"21:45"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.590","rise":"0.17%","volumn":"280.78","time":"21:50"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.580","rise":"0.11%","volumn":"210.82","time":"21:55"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.540","rise":"-0.11%","volumn":"351.44","time":"22:00"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.380","rise":"-1.03%","volumn":"349.57","time":"22:05"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.400","rise":"-0.91%","volumn":"502.80","time":"22:10"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.440","rise":"-0.68%","volumn":"530.88","time":"22:15"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.485","rise":"-0.43%","volumn":"205.33","time":"22:20"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.450","rise":"-0.63%","volumn":"269.42","time":"22:25"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.360","rise":"-1.14%","volumn":"476.23","time":"22:30"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.315","rise":"-1.40%","volumn":"206.84","time":"22:35"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.315","rise":"-1.40%","volumn":"227.66","time":"22:40"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.311","rise":"-1.42%","volumn":"174.57","time":"22:45"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.300","rise":"-1.48%","volumn":"164.91","time":"22:50"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.300","rise":"-1.48%","volumn":"165.17","time":"22:55"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.355","rise":"-1.17%","volumn":"165.45","time":"23:00"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.385","rise":"-1.00%","volumn":"92.95","time":"23:05"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.410","rise":"-0.85%","volumn":"258.69","time":"23:10"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.385","rise":"-1.00%","volumn":"288.56","time":"23:15"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.335","rise":"-1.28%","volumn":"151.09","time":"23:20"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.315","rise":"-1.40%","volumn":"560.00","time":"23:25"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.335","rise":"-1.28%","volumn":"620.73","time":"23:30"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.325","rise":"-1.34%","volumn":"235.98","time":"23:35"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.355","rise":"-1.17%","volumn":"132.03","time":"23:40"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.385","rise":"-1.00%","volumn":"106.79","time":"23:45"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.395","rise":"-0.94%","volumn":"277.95","time":"23:50"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.390","rise":"-0.97%","volumn":"127.40","time":"23:55"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.420","rise":"-0.80%","volumn":"57.68","time":"00:00"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.445","rise":"-0.65%","volumn":"122.33","time":"00:05"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.450","rise":"-0.63%","volumn":"114.31","time":"00:10"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.485","rise":"-0.43%","volumn":"161.89","time":"00:15"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.520","rise":"-0.23%","volumn":"165.77","time":"00:20"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.550","rise":"-0.06%","volumn":"135.91","time":"00:25"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.535","rise":"-0.14%","volumn":"186.16","time":"00:30"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.615","rise":"0.31%","volumn":"386.63","time":"00:35"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.620","rise":"0.34%","volumn":"236.44","time":"00:40"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.615","rise":"0.31%","volumn":"185.93","time":"00:45"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.630","rise":"0.40%","volumn":"261.61","time":"00:50"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.635","rise":"0.43%","volumn":"222.67","time":"00:55"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.640","rise":"0.46%","volumn":"317.79","time":"01:00"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.610","rise":"0.28%","volumn":"107.24","time":"01:05"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.625","rise":"0.37%","volumn":"174.58","time":"01:10"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.605","rise":"0.26%","volumn":"183.54","time":"01:15"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.590","rise":"0.17%","volumn":"185.57","time":"01:20"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.595","rise":"0.20%","volumn":"151.41","time":"01:25"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.595","rise":"0.20%","volumn":"176.32","time":"01:30"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.590","rise":"0.17%","volumn":"127.01","time":"01:35"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.555","rise":"-0.03%","volumn":"297.89","time":"01:40"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.575","rise":"0.09%","volumn":"178.97","time":"01:45"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.575","rise":"0.09%","volumn":"90.53","time":"01:50"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.575","rise":"0.09%","volumn":"134.34","time":"01:55"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.595","rise":"0.20%","volumn":"92.26","time":"02:00"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.600","rise":"0.23%","volumn":"214.78","time":"02:05"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.580","rise":"0.11%","volumn":"247.72","time":"02:10"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.605","rise":"0.26%","volumn":"164.58","time":"02:15"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.550","rise":"-0.06%","volumn":"169.44","time":"02:20"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.550","rise":"-0.06%","volumn":"179.70","time":"02:25"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.580","rise":"0.11%","volumn":"219.78","time":"02:30"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.555","rise":"-0.03%","volumn":"275.19","time":"02:35"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.525","rise":"-0.20%","volumn":"128.91","time":"02:40"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.545","rise":"-0.09%","volumn":"216.11","time":"02:45"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.525","rise":"-0.20%","volumn":"245.24","time":"02:50"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.520","rise":"-0.23%","volumn":"186.34","time":"02:55"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.525","rise":"-0.20%","volumn":"211.82","time":"03:00"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.520","rise":"-0.23%","volumn":"211.35","time":"03:05"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.545","rise":"-0.09%","volumn":"283.18","time":"03:10"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.565","rise":"0.03%","volumn":"130.60","time":"03:15"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.555","rise":"-0.03%","volumn":"137.59","time":"03:20"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.550","rise":"-0.06%","volumn":"344.46","time":"03:25"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.553","rise":"-0.04%","volumn":"395.04","time":"03:30"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.580","rise":"0.11%","volumn":"267.77","time":"03:35"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.535","rise":"-0.14%","volumn":"660.49","time":"03:40"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.535","rise":"-0.14%","volumn":"447.76","time":"03:45"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.525","rise":"-0.20%","volumn":"499.18","time":"03:50"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.520","rise":"-0.23%","volumn":"783.60","time":"03:55"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.530","rise":"-0.17%","volumn":"2670.02","time":"04:00"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"17.350","rise":"-1.20%","volumn":"199.24","time":"21:35"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"17.320","rise":"-1.37%","volumn":"197.00","time":"21:40"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"17.360","rise":"-1.14%","volumn":"423.80","time":"21:45"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"17.280","rise":"-1.59%","volumn":"181.29","time":"21:50"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"17.240","rise":"-1.82%","volumn":"242.01","time":"21:55"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"17.310","rise":"-1.42%","volumn":"81.52","time":"22:00"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"17.255","rise":"-1.74%","volumn":"74.39","time":"22:05"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"17.250","rise":"-1.77%","volumn":"261.12","time":"22:10"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"17.195","rise":"-2.08%","volumn":"225.67","time":"22:15"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"17.185","rise":"-2.14%","volumn":"145.65","time":"22:20"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"17.120","rise":"-2.51%","volumn":"350.09","time":"22:25"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"17.140","rise":"-2.39%","volumn":"155.10","time":"22:30"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"17.216","rise":"-1.96%","volumn":"276.95","time":"22:35"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"17.200","rise":"-2.05%","volumn":"336.27","time":"22:40"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"17.205","rise":"-2.02%","volumn":"345.93","time":"22:45"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"17.135","rise":"-2.42%","volumn":"241.34","time":"22:50"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"17.060","rise":"-2.85%","volumn":"324.98","time":"22:55"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"17.010","rise":"-3.13%","volumn":"406.39","time":"23:00"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"17.000","rise":"-3.19%","volumn":"580.70","time":"23:05"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"17.020","rise":"-3.08%","volumn":"218.09","time":"23:10"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"17.115","rise":"-2.53%","volumn":"480.71","time":"23:15"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"17.115","rise":"-2.53%","volumn":"392.61","time":"23:20"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"17.032","rise":"-3.00%","volumn":"268.53","time":"23:25"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"17.045","rise":"-2.93%","volumn":"344.48","time":"23:30"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"16.935","rise":"-3.56%","volumn":"555.41","time":"23:35"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"16.865","rise":"-3.96%","volumn":"705.16","time":"23:40"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"16.800","rise":"-4.33%","volumn":"339.27","time":"23:45"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"16.885","rise":"-3.84%","volumn":"608.56","time":"23:50"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"17.005","rise":"-3.16%","volumn":"5038.22","time":"23:55"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"17.050","rise":"-2.90%","volumn":"264.66","time":"00:00"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"16.980","rise":"-3.30%","volumn":"439.66","time":"00:05"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"16.960","rise":"-3.42%","volumn":"259.98","time":"00:10"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"16.980","rise":"-3.30%","volumn":"521.65","time":"00:15"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"17.025","rise":"-3.05%","volumn":"161.50","time":"00:20"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"17.050","rise":"-2.90%","volumn":"212.31","time":"00:25"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"17.020","rise":"-3.08%","volumn":"113.29","time":"00:30"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"17.065","rise":"-2.82%","volumn":"239.65","time":"00:35"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"16.975","rise":"-3.33%","volumn":"239.39","time":"00:40"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"16.985","rise":"-3.27%","volumn":"269.17","time":"00:45"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"16.940","rise":"-3.53%","volumn":"320.10","time":"00:50"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"16.980","rise":"-3.30%","volumn":"221.79","time":"00:55"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"16.933","rise":"-3.57%","volumn":"297.43","time":"01:00"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"16.900","rise":"-3.76%","volumn":"151.66","time":"01:05"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"16.910","rise":"-3.70%","volumn":"166.77","time":"01:10"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"16.895","rise":"-3.79%","volumn":"233.93","time":"01:15"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"16.915","rise":"-3.67%","volumn":"173.94","time":"01:20"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"16.945","rise":"-3.50%","volumn":"226.52","time":"01:25"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"16.945","rise":"-3.50%","volumn":"169.89","time":"01:30"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"16.960","rise":"-3.42%","volumn":"184.97","time":"01:35"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"16.997","rise":"-3.21%","volumn":"128.56","time":"01:40"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"16.980","rise":"-3.30%","volumn":"146.54","time":"01:45"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"16.955","rise":"-3.45%","volumn":"241.91","time":"01:50"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"17.100","rise":"-2.62%","volumn":"1540.44","time":"01:55"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"17.095","rise":"-2.65%","volumn":"498.86","time":"02:00"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"17.080","rise":"-2.73%","volumn":"498.41","time":"02:05"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"17.105","rise":"-2.59%","volumn":"437.02","time":"02:10"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"17.120","rise":"-2.51%","volumn":"118.27","time":"02:15"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"17.105","rise":"-2.59%","volumn":"110.68","time":"02:20"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"17.095","rise":"-2.65%","volumn":"34.74","time":"02:25"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"17.025","rise":"-3.05%","volumn":"1488.68","time":"02:30"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"17.025","rise":"-3.05%","volumn":"189.28","time":"02:35"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"17.045","rise":"-2.93%","volumn":"157.89","time":"02:40"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"17.047","rise":"-2.92%","volumn":"98.05","time":"02:45"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"17.010","rise":"-3.13%","volumn":"82.03","time":"02:50"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"17.035","rise":"-2.99%","volumn":"1198.49","time":"02:55"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"17.010","rise":"-3.13%","volumn":"128.01","time":"03:00"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"17.055","rise":"-2.88%","volumn":"222.95","time":"03:05"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"17.057","rise":"-2.86%","volumn":"545.97","time":"03:10"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"17.035","rise":"-2.99%","volumn":"222.71","time":"03:15"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"17.055","rise":"-2.88%","volumn":"177.42","time":"03:20"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"17.110","rise":"-2.56%","volumn":"910.29","time":"03:25"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"17.080","rise":"-2.73%","volumn":"2267.30","time":"03:30"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"17.175","rise":"-2.19%","volumn":"418.63","time":"03:35"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"17.160","rise":"-2.28%","volumn":"314.20","time":"03:40"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"17.180","rise":"-2.16%","volumn":"406.69","time":"03:45"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"17.175","rise":"-2.19%","volumn":"450.36","time":"03:50"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"17.055","rise":"-2.88%","volumn":"1800.49","time":"03:55"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"17.100","rise":"-2.62%","volumn":"11414.76","time":"04:00"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.340","rise":"-1.25%","volumn":"603.50","time":"21:35"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.355","rise":"-1.17%","volumn":"527.18","time":"21:40"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.520","rise":"-0.23%","volumn":"678.05","time":"21:45"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.495","rise":"-0.37%","volumn":"295.55","time":"21:50"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.470","rise":"-0.51%","volumn":"274.57","time":"21:55"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.510","rise":"-0.28%","volumn":"368.96","time":"22:00"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.520","rise":"-0.23%","volumn":"197.70","time":"22:05"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.555","rise":"-0.03%","volumn":"318.78","time":"22:10"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.560","rise":"0.00%","volumn":"329.60","time":"22:15"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.600","rise":"0.23%","volumn":"295.22","time":"22:20"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.570","rise":"0.06%","volumn":"269.39","time":"22:25"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.455","rise":"-0.60%","volumn":"289.74","time":"22:30"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.435","rise":"-0.71%","volumn":"536.61","time":"22:35"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.360","rise":"-1.14%","volumn":"277.94","time":"22:40"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.410","rise":"-0.85%","volumn":"579.63","time":"22:45"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.545","rise":"-0.09%","volumn":"337.10","time":"22:50"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.490","rise":"-0.40%","volumn":"154.63","time":"22:55"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.455","rise":"-0.60%","volumn":"236.23","time":"23:00"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.435","rise":"-0.71%","volumn":"441.09","time":"23:05"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.425","rise":"-0.77%","volumn":"169.21","time":"23:10"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.420","rise":"-0.80%","volumn":"905.71","time":"23:15"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.465","rise":"-0.54%","volumn":"523.23","time":"23:20"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.445","rise":"-0.65%","volumn":"233.49","time":"23:25"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.395","rise":"-0.94%","volumn":"266.63","time":"23:30"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.385","rise":"-1.00%","volumn":"506.77","time":"23:35"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.365","rise":"-1.11%","volumn":"267.55","time":"23:40"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.350","rise":"-1.20%","volumn":"491.90","time":"23:45"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.325","rise":"-1.34%","volumn":"578.86","time":"23:50"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.270","rise":"-1.65%","volumn":"202.55","time":"23:55"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.270","rise":"-1.65%","volumn":"257.17","time":"00:00"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.290","rise":"-1.54%","volumn":"240.39","time":"00:05"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.310","rise":"-1.42%","volumn":"213.09","time":"00:10"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.325","rise":"-1.34%","volumn":"80.21","time":"00:15"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.355","rise":"-1.17%","volumn":"226.23","time":"00:20"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.450","rise":"-0.63%","volumn":"1195.53","time":"00:25"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.515","rise":"-0.26%","volumn":"2542.55","time":"00:30"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.550","rise":"-0.06%","volumn":"1036.91","time":"00:35"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.510","rise":"-0.28%","volumn":"1125.43","time":"00:40"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.505","rise":"-0.31%","volumn":"265.35","time":"00:45"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.470","rise":"-0.51%","volumn":"409.49","time":"00:50"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.450","rise":"-0.63%","volumn":"397.41","time":"00:55"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.380","rise":"-1.03%","volumn":"308.37","time":"01:00"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.315","rise":"-1.40%","volumn":"251.76","time":"01:05"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.280","rise":"-1.59%","volumn":"938.37","time":"01:10"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.252","rise":"-1.75%","volumn":"626.15","time":"01:15"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.215","rise":"-1.96%","volumn":"548.79","time":"01:20"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.250","rise":"-1.77%","volumn":"1201.44","time":"01:25"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.235","rise":"-1.85%","volumn":"742.66","time":"01:30"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.225","rise":"-1.91%","volumn":"288.29","time":"01:35"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.245","rise":"-1.79%","volumn":"152.98","time":"01:40"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.180","rise":"-2.16%","volumn":"621.08","time":"01:45"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.022","rise":"-3.06%","volumn":"755.02","time":"01:50"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.090","rise":"-2.68%","volumn":"287.98","time":"01:55"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.140","rise":"-2.39%","volumn":"138.15","time":"02:00"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.140","rise":"-2.39%","volumn":"426.44","time":"02:05"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.100","rise":"-2.62%","volumn":"247.50","time":"02:10"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.080","rise":"-2.73%","volumn":"230.79","time":"02:15"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.030","rise":"-3.02%","volumn":"395.29","time":"02:20"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.090","rise":"-2.68%","volumn":"210.15","time":"02:25"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.100","rise":"-2.62%","volumn":"237.09","time":"02:30"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.095","rise":"-2.65%","volumn":"243.67","time":"02:35"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.130","rise":"-2.45%","volumn":"396.64","time":"02:40"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.100","rise":"-2.62%","volumn":"328.45","time":"02:45"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.110","rise":"-2.56%","volumn":"346.64","time":"02:50"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.060","rise":"-2.85%","volumn":"436.99","time":"02:55"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"17.000","rise":"-3.19%","volumn":"251.48","time":"03:00"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"16.925","rise":"-3.62%","volumn":"288.60","time":"03:05"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"16.900","rise":"-3.76%","volumn":"301.63","time":"03:10"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"16.885","rise":"-3.84%","volumn":"539.16","time":"03:15"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"16.820","rise":"-4.21%","volumn":"665.74","time":"03:20"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"16.760","rise":"-4.56%","volumn":"976.22","time":"03:25"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"16.780","rise":"-4.44%","volumn":"948.90","time":"03:30"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"16.830","rise":"-4.16%","volumn":"551.14","time":"03:35"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"16.820","rise":"-4.21%","volumn":"475.31","time":"03:40"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"16.825","rise":"-4.19%","volumn":"852.62","time":"03:45"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"16.770","rise":"-4.50%","volumn":"997.68","time":"03:50"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"16.750","rise":"-4.61%","volumn":"1067.55","time":"03:55"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"16.660","rise":"-5.13%","volumn":"15229.82","time":"04:00"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"16.670","rise":"-5.07%","volumn":"328.04","time":"21:35"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"16.750","rise":"-4.61%","volumn":"226.34","time":"21:40"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"16.800","rise":"-4.33%","volumn":"295.55","time":"21:45"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"16.830","rise":"-4.16%","volumn":"192.08","time":"21:50"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"16.990","rise":"-3.25%","volumn":"476.43","time":"21:55"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"16.960","rise":"-3.42%","volumn":"289.02","time":"22:00"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.030","rise":"-3.02%","volumn":"446.83","time":"22:05"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.045","rise":"-2.93%","volumn":"273.38","time":"22:10"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.055","rise":"-2.88%","volumn":"297.98","time":"22:15"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"16.965","rise":"-3.39%","volumn":"203.80","time":"22:20"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"16.970","rise":"-3.36%","volumn":"320.23","time":"22:25"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.030","rise":"-3.02%","volumn":"321.00","time":"22:30"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.000","rise":"-3.19%","volumn":"351.87","time":"22:35"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"16.890","rise":"-3.82%","volumn":"239.35","time":"22:40"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"16.845","rise":"-4.07%","volumn":"548.76","time":"22:45"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"16.940","rise":"-3.53%","volumn":"576.01","time":"22:50"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"16.910","rise":"-3.70%","volumn":"222.36","time":"22:55"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.005","rise":"-3.16%","volumn":"272.85","time":"23:00"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"16.960","rise":"-3.42%","volumn":"389.66","time":"23:05"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.020","rise":"-3.08%","volumn":"122.90","time":"23:10"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.090","rise":"-2.68%","volumn":"218.35","time":"23:15"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.110","rise":"-2.56%","volumn":"174.03","time":"23:20"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.110","rise":"-2.56%","volumn":"140.35","time":"23:25"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.160","rise":"-2.28%","volumn":"83.00","time":"23:30"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.070","rise":"-2.79%","volumn":"269.69","time":"23:35"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.090","rise":"-2.68%","volumn":"142.84","time":"23:40"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.090","rise":"-2.68%","volumn":"209.06","time":"23:45"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.160","rise":"-2.28%","volumn":"130.80","time":"23:50"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.180","rise":"-2.16%","volumn":"107.13","time":"23:55"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.190","rise":"-2.11%","volumn":"293.58","time":"00:00"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.180","rise":"-2.16%","volumn":"201.99","time":"00:05"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.203","rise":"-2.03%","volumn":"490.30","time":"00:10"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.240","rise":"-1.82%","volumn":"158.92","time":"00:15"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.245","rise":"-1.79%","volumn":"162.14","time":"00:20"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.263","rise":"-1.69%","volumn":"143.34","time":"00:25"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.280","rise":"-1.59%","volumn":"218.73","time":"00:30"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.270","rise":"-1.65%","volumn":"212.92","time":"00:35"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.270","rise":"-1.65%","volumn":"239.53","time":"00:40"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.200","rise":"-2.05%","volumn":"174.43","time":"00:45"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.225","rise":"-1.91%","volumn":"67.07","time":"00:50"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.185","rise":"-2.14%","volumn":"238.11","time":"00:55"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.200","rise":"-2.05%","volumn":"105.35","time":"01:00"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.170","rise":"-2.22%","volumn":"166.40","time":"01:05"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.185","rise":"-2.14%","volumn":"72.86","time":"01:10"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.230","rise":"-1.88%","volumn":"151.56","time":"01:15"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.215","rise":"-1.96%","volumn":"227.61","time":"01:20"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.140","rise":"-2.39%","volumn":"198.26","time":"01:25"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.120","rise":"-2.51%","volumn":"198.42","time":"01:30"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.165","rise":"-2.25%","volumn":"200.65","time":"01:35"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.180","rise":"-2.16%","volumn":"97.00","time":"01:40"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.190","rise":"-2.11%","volumn":"129.05","time":"01:45"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.170","rise":"-2.22%","volumn":"162.56","time":"01:50"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.337","rise":"-1.27%","volumn":"3265.79","time":"01:55"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.340","rise":"-1.25%","volumn":"762.91","time":"02:00"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.365","rise":"-1.11%","volumn":"392.34","time":"02:05"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.350","rise":"-1.20%","volumn":"214.69","time":"02:10"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.380","rise":"-1.03%","volumn":"507.64","time":"02:15"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.400","rise":"-0.91%","volumn":"311.15","time":"02:20"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.370","rise":"-1.08%","volumn":"506.28","time":"02:25"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.450","rise":"-0.63%","volumn":"1569.40","time":"02:30"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.455","rise":"-0.60%","volumn":"418.86","time":"02:35"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.425","rise":"-0.77%","volumn":"1429.42","time":"02:40"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.445","rise":"-0.65%","volumn":"289.25","time":"02:45"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.370","rise":"-1.08%","volumn":"1726.02","time":"02:50"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.405","rise":"-0.88%","volumn":"837.74","time":"02:55"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.340","rise":"-1.25%","volumn":"427.05","time":"03:00"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.385","rise":"-1.00%","volumn":"203.99","time":"03:05"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.420","rise":"-0.80%","volumn":"249.10","time":"03:10"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.395","rise":"-0.94%","volumn":"220.86","time":"03:15"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.375","rise":"-1.05%","volumn":"844.40","time":"03:20"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.392","rise":"-0.96%","volumn":"264.59","time":"03:25"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.430","rise":"-0.74%","volumn":"284.25","time":"03:30"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.455","rise":"-0.60%","volumn":"435.30","time":"03:35"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.445","rise":"-0.65%","volumn":"316.43","time":"03:40"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.445","rise":"-0.65%","volumn":"395.24","time":"03:45"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.440","rise":"-0.68%","volumn":"446.96","time":"03:50"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.380","rise":"-1.03%","volumn":"1091.01","time":"03:55"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.360","rise":"-1.14%","volumn":"8076.83","time":"04:00"}]},"monthlyTendency":{"points":"20","cx":{"o":["2021\/11\/04","2021\/12\/02"]},"cy":{"o":["19.40","18.71","18.03","17.34","16.66"]},"cyrate":{"o":["8.38%","4.55%","0.73%","-3.10%","-6.93%"]},"p":[{"date":"2021\/11\/04 \u661f\u671f\u56db","price":"17.90","rise":"0","volumn":"55178.86","time":"11\/04"},{"date":"2021\/11\/05 \u661f\u671f\u4e94","price":"18.22","rise":"1.79%","volumn":"40337.66","time":"11\/05"},{"date":"2021\/11\/08 \u661f\u671f\u4e00","price":"17.92","rise":"0.11%","volumn":"24835.08","time":"11\/08"},{"date":"2021\/11\/09 \u661f\u671f\u4e8c","price":"17.76","rise":"-0.78%","volumn":"24224.60","time":"11\/09"},{"date":"2021\/11\/10 \u661f\u671f\u4e09","price":"17.82","rise":"-0.45%","volumn":"34766.24","time":"11\/10"},{"date":"2021\/11\/11 \u661f\u671f\u56db","price":"18.28","rise":"2.12%","volumn":"22993.32","time":"11\/11"},{"date":"2021\/11\/12 \u661f\u671f\u4e94","price":"18.98","rise":"6.03%","volumn":"37003.13","time":"11\/12"},{"date":"2021\/11\/15 \u661f\u671f\u4e00","price":"18.96","rise":"5.92%","volumn":"39584.29","time":"11\/15"},{"date":"2021\/11\/16 \u661f\u671f\u4e8c","price":"19.23","rise":"7.43%","volumn":"23499.14","time":"11\/16"},{"date":"2021\/11\/17 \u661f\u671f\u4e09","price":"19.40","rise":"8.38%","volumn":"26329.77","time":"11\/17"},{"date":"2021\/11\/18 \u661f\u671f\u56db","price":"18.57","rise":"3.74%","volumn":"38876.00","time":"11\/18"},{"date":"2021\/11\/19 \u661f\u671f\u4e94","price":"17.78","rise":"-0.67%","volumn":"73247.77","time":"11\/19"},{"date":"2021\/11\/22 \u661f\u671f\u4e00","price":"17.63","rise":"-1.51%","volumn":"85779.57","time":"11\/22"},{"date":"2021\/11\/23 \u661f\u671f\u4e8c","price":"17.82","rise":"-0.45%","volumn":"61523.75","time":"11\/23"},{"date":"2021\/11\/24 \u661f\u671f\u4e09","price":"17.97","rise":"0.39%","volumn":"27224.33","time":"11\/24"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"17.56","rise":"-1.90%","volumn":"52161.66","time":"11\/26"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.53","rise":"-2.07%","volumn":"21844.68","time":"11\/29"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"17.10","rise":"-4.47%","volumn":"45118.37","time":"11\/30"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"16.66","rise":"-6.93%","volumn":"52653.67","time":"12\/01"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.36","rise":"-3.02%","volumn":"37667.97","time":"12\/02"}]},"yearlyTendency":{"points":"240","cx":{"o":["2020\/12\/21","2021\/12\/02"]},"cy":{"o":["19.85","18.82","17.80","16.77","15.74"]},"cyrate":{"o":["11.45%","5.69%","-0.08%","-5.85%","-11.62%"]},"p":[{"date":"2020\/12\/21 \u661f\u671f\u4e00","price":"17.81","rise":"0","volumn":"49076.17","time":"12\/21"},{"date":"2020\/12\/22 \u661f\u671f\u4e8c","price":"18.00","rise":"1.07%","volumn":"43708.78","time":"12\/22"},{"date":"2020\/12\/23 \u661f\u671f\u4e09","price":"18.24","rise":"2.41%","volumn":"42574.80","time":"12\/23"},{"date":"2020\/12\/24 \u661f\u671f\u56db","price":"18.16","rise":"1.97%","volumn":"7557.97","time":"12\/24"},{"date":"2020\/12\/28 \u661f\u671f\u4e00","price":"18.00","rise":"1.07%","volumn":"28548.95","time":"12\/28"},{"date":"2020\/12\/29 \u661f\u671f\u4e8c","price":"17.57","rise":"-1.35%","volumn":"25578.30","time":"12\/29"},{"date":"2020\/12\/30 \u661f\u671f\u4e09","price":"17.97","rise":"0.90%","volumn":"18334.77","time":"12\/30"},{"date":"2020\/12\/31 \u661f\u671f\u56db","price":"17.98","rise":"0.95%","volumn":"19174.74","time":"12\/31"},{"date":"2021\/01\/04 \u661f\u671f\u4e00","price":"17.88","rise":"0.39%","volumn":"44748.94","time":"01\/04"},{"date":"2021\/01\/05 \u661f\u671f\u4e8c","price":"17.82","rise":"0.06%","volumn":"46253.98","time":"01\/05"},{"date":"2021\/01\/06 \u661f\u671f\u4e09","price":"18.67","rise":"4.83%","volumn":"106231.48","time":"01\/06"},{"date":"2021\/01\/07 \u661f\u671f\u56db","price":"19.26","rise":"8.14%","volumn":"53423.96","time":"01\/07"},{"date":"2021\/01\/08 \u661f\u671f\u4e94","price":"18.97","rise":"6.51%","volumn":"45225.74","time":"01\/08"},{"date":"2021\/01\/11 \u661f\u671f\u4e00","price":"18.63","rise":"4.60%","volumn":"55687.42","time":"01\/11"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"18.50","rise":"3.87%","volumn":"59285.19","time":"01\/12"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"18.57","rise":"4.27%","volumn":"90336.72","time":"01\/13"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"18.77","rise":"5.39%","volumn":"83065.19","time":"01\/14"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"18.13","rise":"1.80%","volumn":"71759.16","time":"01\/15"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"18.24","rise":"2.41%","volumn":"60801.64","time":"01\/19"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"18.49","rise":"3.82%","volumn":"45937.22","time":"01\/20"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"19.38","rise":"8.82%","volumn":"91635.96","time":"01\/21"},{"date":"2021\/01\/22 \u661f\u671f\u4e94","price":"19.55","rise":"9.77%","volumn":"53294.57","time":"01\/22"},{"date":"2021\/01\/25 \u661f\u671f\u4e00","price":"19.25","rise":"8.11%","volumn":"69225.44","time":"01\/25"},{"date":"2021\/01\/26 \u661f\u671f\u4e8c","price":"18.53","rise":"4.04%","volumn":"59126.78","time":"01\/26"},{"date":"2021\/01\/27 \u661f\u671f\u4e09","price":"17.30","rise":"-2.86%","volumn":"110258.06","time":"01\/27"},{"date":"2021\/01\/28 \u661f\u671f\u56db","price":"18.47","rise":"3.71%","volumn":"118691.24","time":"01\/28"},{"date":"2021\/01\/29 \u661f\u671f\u4e94","price":"17.64","rise":"-0.95%","volumn":"93384.23","time":"01\/29"},{"date":"2021\/02\/01 \u661f\u671f\u4e00","price":"18.20","rise":"2.19%","volumn":"59191.18","time":"02\/01"},{"date":"2021\/02\/02 \u661f\u671f\u4e8c","price":"18.53","rise":"4.04%","volumn":"53832.89","time":"02\/02"},{"date":"2021\/02\/03 \u661f\u671f\u4e09","price":"18.39","rise":"3.26%","volumn":"38962.68","time":"02\/03"},{"date":"2021\/02\/04 \u661f\u671f\u56db","price":"18.89","rise":"6.06%","volumn":"41697.05","time":"02\/04"},{"date":"2021\/02\/05 \u661f\u671f\u4e94","price":"18.74","rise":"5.22%","volumn":"36045.61","time":"02\/05"},{"date":"2021\/02\/08 \u661f\u671f\u4e00","price":"19.55","rise":"9.77%","volumn":"64373.42","time":"02\/08"},{"date":"2021\/02\/09 \u661f\u671f\u4e8c","price":"19.14","rise":"7.47%","volumn":"56202.87","time":"02\/09"},{"date":"2021\/02\/10 \u661f\u671f\u4e09","price":"18.63","rise":"4.60%","volumn":"69685.62","time":"02\/10"},{"date":"2021\/02\/11 \u661f\u671f\u56db","price":"19.21","rise":"7.86%","volumn":"39736.27","time":"02\/11"},{"date":"2021\/02\/12 \u661f\u671f\u4e94","price":"19.55","rise":"9.77%","volumn":"45765.47","time":"02\/12"},{"date":"2021\/02\/16 \u661f\u671f\u4e8c","price":"19.85","rise":"11.45%","volumn":"58380.28","time":"02\/16"},{"date":"2021\/02\/17 \u661f\u671f\u4e09","price":"19.44","rise":"9.15%","volumn":"38390.11","time":"02\/17"},{"date":"2021\/02\/18 \u661f\u671f\u56db","price":"19.02","rise":"6.79%","volumn":"39205.71","time":"02\/18"},{"date":"2021\/02\/19 \u661f\u671f\u4e94","price":"18.98","rise":"6.57%","volumn":"51690.34","time":"02\/19"},{"date":"2021\/02\/22 \u661f\u671f\u4e00","price":"18.50","rise":"3.87%","volumn":"39580.89","time":"02\/22"},{"date":"2021\/02\/23 \u661f\u671f\u4e8c","price":"18.20","rise":"2.19%","volumn":"37782.22","time":"02\/23"},{"date":"2021\/02\/24 \u661f\u671f\u4e09","price":"18.69","rise":"4.94%","volumn":"32152.71","time":"02\/24"},{"date":"2021\/02\/25 \u661f\u671f\u56db","price":"17.80","rise":"-0.06%","volumn":"49207.57","time":"02\/25"},{"date":"2021\/02\/26 \u661f\u671f\u4e94","price":"18.19","rise":"2.13%","volumn":"46720.81","time":"02\/26"},{"date":"2021\/03\/01 \u661f\u671f\u4e00","price":"19.01","rise":"6.74%","volumn":"31183.54","time":"03\/01"},{"date":"2021\/03\/02 \u661f\u671f\u4e8c","price":"18.39","rise":"3.26%","volumn":"36278.26","time":"03\/02"},{"date":"2021\/03\/03 \u661f\u671f\u4e09","price":"17.90","rise":"0.51%","volumn":"49887.76","time":"03\/03"},{"date":"2021\/03\/04 \u661f\u671f\u56db","price":"17.20","rise":"-3.43%","volumn":"58616.47","time":"03\/04"},{"date":"2021\/03\/05 \u661f\u671f\u4e94","price":"16.83","rise":"-5.50%","volumn":"111211.58","time":"03\/05"},{"date":"2021\/03\/08 \u661f\u671f\u4e00","price":"16.40","rise":"-7.92%","volumn":"49980.74","time":"03\/08"},{"date":"2021\/03\/09 \u661f\u671f\u4e8c","price":"17.14","rise":"-3.73%","volumn":"54715.85","time":"03\/09"},{"date":"2021\/03\/10 \u661f\u671f\u4e09","price":"17.59","rise":"-1.24%","volumn":"91330.16","time":"03\/10"},{"date":"2021\/03\/11 \u661f\u671f\u56db","price":"18.28","rise":"2.64%","volumn":"46230.24","time":"03\/11"},{"date":"2021\/03\/12 \u661f\u671f\u4e94","price":"18.11","rise":"1.68%","volumn":"19361.92","time":"03\/12"},{"date":"2021\/03\/15 \u661f\u671f\u4e00","price":"18.21","rise":"2.25%","volumn":"32593.45","time":"03\/15"},{"date":"2021\/03\/16 \u661f\u671f\u4e8c","price":"18.12","rise":"1.74%","volumn":"44307.23","time":"03\/16"},{"date":"2021\/03\/17 \u661f\u671f\u4e09","price":"17.99","rise":"1.01%","volumn":"55669.39","time":"03\/17"},{"date":"2021\/03\/18 \u661f\u671f\u56db","price":"17.37","rise":"-2.47%","volumn":"29072.40","time":"03\/18"},{"date":"2021\/03\/19 \u661f\u671f\u4e94","price":"17.45","rise":"-2.02%","volumn":"49741.79","time":"03\/19"},{"date":"2021\/03\/22 \u661f\u671f\u4e00","price":"17.79","rise":"-0.11%","volumn":"35145.22","time":"03\/22"},{"date":"2021\/03\/23 \u661f\u671f\u4e8c","price":"17.00","rise":"-4.55%","volumn":"34277.75","time":"03\/23"},{"date":"2021\/03\/24 \u661f\u671f\u4e09","price":"16.85","rise":"-5.39%","volumn":"54662.40","time":"03\/24"},{"date":"2021\/03\/25 \u661f\u671f\u56db","price":"17.27","rise":"-3.03%","volumn":"42778.96","time":"03\/25"},{"date":"2021\/03\/26 \u661f\u671f\u4e94","price":"17.50","rise":"-1.74%","volumn":"61143.64","time":"03\/26"},{"date":"2021\/03\/29 \u661f\u671f\u4e00","price":"17.16","rise":"-3.65%","volumn":"35412.05","time":"03\/29"},{"date":"2021\/03\/30 \u661f\u671f\u4e8c","price":"17.82","rise":"0.06%","volumn":"40919.92","time":"03\/30"},{"date":"2021\/03\/31 \u661f\u671f\u4e09","price":"18.31","rise":"2.81%","volumn":"34538.99","time":"03\/31"},{"date":"2021\/04\/01 \u661f\u671f\u56db","price":"18.35","rise":"3.03%","volumn":"51842.61","time":"04\/01"},{"date":"2021\/04\/05 \u661f\u671f\u4e00","price":"18.31","rise":"2.81%","volumn":"34629.81","time":"04\/05"},{"date":"2021\/04\/06 \u661f\u671f\u4e8c","price":"18.51","rise":"3.93%","volumn":"30607.04","time":"04\/06"},{"date":"2021\/04\/07 \u661f\u671f\u4e09","price":"18.30","rise":"2.78%","volumn":"26463.69","time":"04\/07"},{"date":"2021\/04\/08 \u661f\u671f\u56db","price":"18.39","rise":"3.26%","volumn":"23252.61","time":"04\/08"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"18.31","rise":"2.81%","volumn":"32787.43","time":"04\/09"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"18.40","rise":"3.31%","volumn":"48119.32","time":"04\/12"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"18.15","rise":"1.91%","volumn":"27359.09","time":"04\/13"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"18.09","rise":"1.57%","volumn":"38768.25","time":"04\/14"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"18.40","rise":"3.31%","volumn":"51936.74","time":"04\/15"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"18.56","rise":"4.21%","volumn":"41333.47","time":"04\/16"},{"date":"2021\/04\/19 \u661f\u671f\u4e00","price":"18.38","rise":"3.20%","volumn":"32900.45","time":"04\/19"},{"date":"2021\/04\/20 \u661f\u671f\u4e8c","price":"17.89","rise":"0.48%","volumn":"48116.75","time":"04\/20"},{"date":"2021\/04\/21 \u661f\u671f\u4e09","price":"18.19","rise":"2.13%","volumn":"42615.94","time":"04\/21"},{"date":"2021\/04\/22 \u661f\u671f\u56db","price":"18.06","rise":"1.40%","volumn":"26705.92","time":"04\/22"},{"date":"2021\/04\/23 \u661f\u671f\u4e94","price":"18.27","rise":"2.58%","volumn":"30078.41","time":"04\/23"},{"date":"2021\/04\/26 \u661f\u671f\u4e00","price":"18.30","rise":"2.75%","volumn":"23129.05","time":"04\/26"},{"date":"2021\/04\/27 \u661f\u671f\u4e8c","price":"18.36","rise":"3.09%","volumn":"23445.91","time":"04\/27"},{"date":"2021\/04\/28 \u661f\u671f\u4e09","price":"18.22","rise":"2.30%","volumn":"57320.32","time":"04\/28"},{"date":"2021\/04\/29 \u661f\u671f\u56db","price":"17.98","rise":"0.95%","volumn":"47407.65","time":"04\/29"},{"date":"2021\/04\/30 \u661f\u671f\u4e94","price":"17.40","rise":"-2.30%","volumn":"30200.24","time":"04\/30"},{"date":"2021\/05\/03 \u661f\u671f\u4e00","price":"17.45","rise":"-2.02%","volumn":"32712.74","time":"05\/03"},{"date":"2021\/05\/04 \u661f\u671f\u4e8c","price":"16.98","rise":"-4.66%","volumn":"47587.93","time":"05\/04"},{"date":"2021\/05\/05 \u661f\u671f\u4e09","price":"17.66","rise":"-0.84%","volumn":"85319.52","time":"05\/05"},{"date":"2021\/05\/06 \u661f\u671f\u56db","price":"18.23","rise":"2.36%","volumn":"54646.08","time":"05\/06"},{"date":"2021\/05\/07 \u661f\u671f\u4e94","price":"18.69","rise":"4.94%","volumn":"55603.21","time":"05\/07"},{"date":"2021\/05\/10 \u661f\u671f\u4e00","price":"18.35","rise":"3.03%","volumn":"59638.42","time":"05\/10"},{"date":"2021\/05\/11 \u661f\u671f\u4e8c","price":"18.23","rise":"2.39%","volumn":"58745.00","time":"05\/11"},{"date":"2021\/05\/12 \u661f\u671f\u4e09","price":"16.72","rise":"-6.12%","volumn":"116338.21","time":"05\/12"},{"date":"2021\/05\/13 \u661f\u671f\u56db","price":"17.42","rise":"-2.19%","volumn":"62199.54","time":"05\/13"},{"date":"2021\/05\/14 \u661f\u671f\u4e94","price":"17.52","rise":"-1.60%","volumn":"40059.34","time":"05\/14"},{"date":"2021\/05\/17 \u661f\u671f\u4e00","price":"17.50","rise":"-1.74%","volumn":"50645.95","time":"05\/17"},{"date":"2021\/05\/18 \u661f\u671f\u4e8c","price":"17.42","rise":"-2.19%","volumn":"62792.82","time":"05\/18"},{"date":"2021\/05\/19 \u661f\u671f\u4e09","price":"17.82","rise":"0.06%","volumn":"47348.19","time":"05\/19"},{"date":"2021\/05\/20 \u661f\u671f\u56db","price":"17.91","rise":"0.56%","volumn":"48988.62","time":"05\/20"},{"date":"2021\/05\/21 \u661f\u671f\u4e94","price":"18.00","rise":"1.07%","volumn":"43082.59","time":"05\/21"},{"date":"2021\/05\/24 \u661f\u671f\u4e00","price":"18.10","rise":"1.63%","volumn":"37721.16","time":"05\/24"},{"date":"2021\/05\/25 \u661f\u671f\u4e8c","price":"17.76","rise":"-0.28%","volumn":"47947.88","time":"05\/25"},{"date":"2021\/05\/26 \u661f\u671f\u4e09","price":"18.08","rise":"1.52%","volumn":"45816.16","time":"05\/26"},{"date":"2021\/05\/27 \u661f\u671f\u56db","price":"18.38","rise":"3.20%","volumn":"28377.66","time":"05\/27"},{"date":"2021\/05\/28 \u661f\u671f\u4e94","price":"18.27","rise":"2.58%","volumn":"22683.13","time":"05\/28"},{"date":"2021\/06\/01 \u661f\u671f\u4e8c","price":"18.40","rise":"3.31%","volumn":"22720.77","time":"06\/01"},{"date":"2021\/06\/02 \u661f\u671f\u4e09","price":"18.56","rise":"4.21%","volumn":"34613.22","time":"06\/02"},{"date":"2021\/06\/03 \u661f\u671f\u56db","price":"18.61","rise":"4.49%","volumn":"24436.55","time":"06\/03"},{"date":"2021\/06\/04 \u661f\u671f\u4e94","price":"18.95","rise":"6.40%","volumn":"29304.60","time":"06\/04"},{"date":"2021\/06\/07 \u661f\u671f\u4e00","price":"18.87","rise":"5.95%","volumn":"24051.52","time":"06\/07"},{"date":"2021\/06\/08 \u661f\u671f\u4e8c","price":"18.57","rise":"4.27%","volumn":"18197.45","time":"06\/08"},{"date":"2021\/06\/09 \u661f\u671f\u4e09","price":"18.22","rise":"2.30%","volumn":"20960.59","time":"06\/09"},{"date":"2021\/06\/10 \u661f\u671f\u56db","price":"18.53","rise":"4.04%","volumn":"23485.27","time":"06\/10"},{"date":"2021\/06\/11 \u661f\u671f\u4e94","price":"18.49","rise":"3.82%","volumn":"17155.59","time":"06\/11"},{"date":"2021\/06\/14 \u661f\u671f\u4e00","price":"18.27","rise":"2.58%","volumn":"16897.90","time":"06\/14"},{"date":"2021\/06\/15 \u661f\u671f\u4e8c","price":"17.99","rise":"1.01%","volumn":"20881.39","time":"06\/15"},{"date":"2021\/06\/16 \u661f\u671f\u4e09","price":"17.74","rise":"-0.39%","volumn":"25625.76","time":"06\/16"},{"date":"2021\/06\/17 \u661f\u671f\u56db","price":"17.53","rise":"-1.57%","volumn":"28862.79","time":"06\/17"},{"date":"2021\/06\/18 \u661f\u671f\u4e94","price":"16.82","rise":"-5.56%","volumn":"77655.32","time":"06\/18"},{"date":"2021\/06\/21 \u661f\u671f\u4e00","price":"17.18","rise":"-3.54%","volumn":"24417.22","time":"06\/21"},{"date":"2021\/06\/22 \u661f\u671f\u4e8c","price":"17.12","rise":"-3.87%","volumn":"33853.36","time":"06\/22"},{"date":"2021\/06\/23 \u661f\u671f\u4e09","price":"17.17","rise":"-3.59%","volumn":"16386.97","time":"06\/23"},{"date":"2021\/06\/24 \u661f\u671f\u56db","price":"17.56","rise":"-1.40%","volumn":"20802.08","time":"06\/24"},{"date":"2021\/06\/25 \u661f\u671f\u4e94","price":"17.99","rise":"1.01%","volumn":"41790.96","time":"06\/25"},{"date":"2021\/06\/28 \u661f\u671f\u4e00","price":"17.87","rise":"0.34%","volumn":"22611.25","time":"06\/28"},{"date":"2021\/06\/29 \u661f\u671f\u4e8c","price":"18.09","rise":"1.57%","volumn":"16139.98","time":"06\/29"},{"date":"2021\/06\/30 \u661f\u671f\u4e09","price":"17.87","rise":"0.34%","volumn":"17731.29","time":"06\/30"},{"date":"2021\/07\/01 \u661f\u671f\u56db","price":"17.78","rise":"-0.17%","volumn":"21346.80","time":"07\/01"},{"date":"2021\/07\/02 \u661f\u671f\u4e94","price":"17.87","rise":"0.34%","volumn":"16576.23","time":"07\/02"},{"date":"2021\/07\/06 \u661f\u671f\u4e8c","price":"17.32","rise":"-2.75%","volumn":"20843.91","time":"07\/06"},{"date":"2021\/07\/07 \u661f\u671f\u4e09","price":"17.33","rise":"-2.70%","volumn":"14128.94","time":"07\/07"},{"date":"2021\/07\/08 \u661f\u671f\u56db","price":"16.98","rise":"-4.66%","volumn":"18601.68","time":"07\/08"},{"date":"2021\/07\/09 \u661f\u671f\u4e94","price":"17.40","rise":"-2.30%","volumn":"13960.79","time":"07\/09"},{"date":"2021\/07\/12 \u661f\u671f\u4e00","price":"17.42","rise":"-2.19%","volumn":"12465.11","time":"07\/12"},{"date":"2021\/07\/13 \u661f\u671f\u4e8c","price":"17.21","rise":"-3.37%","volumn":"17991.50","time":"07\/13"},{"date":"2021\/07\/14 \u661f\u671f\u4e09","price":"17.17","rise":"-3.59%","volumn":"17725.83","time":"07\/14"},{"date":"2021\/07\/15 \u661f\u671f\u56db","price":"16.75","rise":"-5.95%","volumn":"20070.19","time":"07\/15"},{"date":"2021\/07\/16 \u661f\u671f\u4e94","price":"16.29","rise":"-8.53%","volumn":"22357.10","time":"07\/16"},{"date":"2021\/07\/19 \u661f\u671f\u4e00","price":"15.74","rise":"-11.62%","volumn":"50446.17","time":"07\/19"},{"date":"2021\/07\/20 \u661f\u671f\u4e8c","price":"16.06","rise":"-9.83%","volumn":"76962.51","time":"07\/20"},{"date":"2021\/07\/21 \u661f\u671f\u4e09","price":"16.57","rise":"-6.96%","volumn":"18196.57","time":"07\/21"},{"date":"2021\/07\/22 \u661f\u671f\u56db","price":"16.31","rise":"-8.42%","volumn":"16126.10","time":"07\/22"},{"date":"2021\/07\/23 \u661f\u671f\u4e94","price":"16.64","rise":"-6.57%","volumn":"19352.50","time":"07\/23"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"16.70","rise":"-6.23%","volumn":"19256.01","time":"07\/26"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"16.48","rise":"-7.47%","volumn":"48110.86","time":"07\/27"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"16.96","rise":"-4.77%","volumn":"36921.25","time":"07\/28"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"17.50","rise":"-1.74%","volumn":"79666.32","time":"07\/29"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"17.97","rise":"0.90%","volumn":"75001.58","time":"07\/30"},{"date":"2021\/08\/02 \u661f\u671f\u4e00","price":"17.83","rise":"0.11%","volumn":"40230.43","time":"08\/02"},{"date":"2021\/08\/03 \u661f\u671f\u4e8c","price":"17.73","rise":"-0.45%","volumn":"30632.47","time":"08\/03"},{"date":"2021\/08\/04 \u661f\u671f\u4e09","price":"17.66","rise":"-0.84%","volumn":"50514.55","time":"08\/04"},{"date":"2021\/08\/05 \u661f\u671f\u56db","price":"17.55","rise":"-1.46%","volumn":"30295.60","time":"08\/05"},{"date":"2021\/08\/06 \u661f\u671f\u4e94","price":"17.79","rise":"-0.11%","volumn":"35175.59","time":"08\/06"},{"date":"2021\/08\/09 \u661f\u671f\u4e00","price":"18.05","rise":"1.35%","volumn":"37392.54","time":"08\/09"},{"date":"2021\/08\/10 \u661f\u671f\u4e8c","price":"18.07","rise":"1.46%","volumn":"25329.76","time":"08\/10"},{"date":"2021\/08\/11 \u661f\u671f\u4e09","price":"18.17","rise":"2.02%","volumn":"24912.77","time":"08\/11"},{"date":"2021\/08\/12 \u661f\u671f\u56db","price":"18.10","rise":"1.63%","volumn":"31784.13","time":"08\/12"},{"date":"2021\/08\/13 \u661f\u671f\u4e94","price":"18.21","rise":"2.25%","volumn":"33308.96","time":"08\/13"},{"date":"2021\/08\/16 \u661f\u671f\u4e00","price":"18.32","rise":"2.86%","volumn":"37637.21","time":"08\/16"},{"date":"2021\/08\/17 \u661f\u671f\u4e8c","price":"17.83","rise":"0.11%","volumn":"54247.65","time":"08\/17"},{"date":"2021\/08\/18 \u661f\u671f\u4e09","price":"17.73","rise":"-0.45%","volumn":"27190.78","time":"08\/18"},{"date":"2021\/08\/19 \u661f\u671f\u56db","price":"17.54","rise":"-1.52%","volumn":"28596.80","time":"08\/19"},{"date":"2021\/08\/20 \u661f\u671f\u4e94","price":"17.70","rise":"-0.62%","volumn":"30543.87","time":"08\/20"},{"date":"2021\/08\/23 \u661f\u671f\u4e00","price":"17.77","rise":"-0.22%","volumn":"28943.33","time":"08\/23"},{"date":"2021\/08\/24 \u661f\u671f\u4e8c","price":"18.06","rise":"1.40%","volumn":"20827.71","time":"08\/24"},{"date":"2021\/08\/25 \u661f\u671f\u4e09","price":"18.26","rise":"2.53%","volumn":"17638.63","time":"08\/25"},{"date":"2021\/08\/26 \u661f\u671f\u56db","price":"18.19","rise":"2.13%","volumn":"15579.47","time":"08\/26"},{"date":"2021\/08\/27 \u661f\u671f\u4e94","price":"18.72","rise":"5.11%","volumn":"20771.84","time":"08\/27"},{"date":"2021\/08\/30 \u661f\u671f\u4e00","price":"18.74","rise":"5.22%","volumn":"17480.91","time":"08\/30"},{"date":"2021\/08\/31 \u661f\u671f\u4e8c","price":"18.58","rise":"4.32%","volumn":"21159.10","time":"08\/31"},{"date":"2021\/09\/01 \u661f\u671f\u4e09","price":"18.59","rise":"4.38%","volumn":"28953.03","time":"09\/01"},{"date":"2021\/09\/02 \u661f\u671f\u56db","price":"19.03","rise":"6.85%","volumn":"32185.57","time":"09\/02"},{"date":"2021\/09\/03 \u661f\u671f\u4e94","price":"19.19","rise":"7.75%","volumn":"33799.59","time":"09\/03"},{"date":"2021\/09\/07 \u661f\u671f\u4e8c","price":"19.04","rise":"6.91%","volumn":"24678.06","time":"09\/07"},{"date":"2021\/09\/08 \u661f\u671f\u4e09","price":"18.36","rise":"3.09%","volumn":"33375.67","time":"09\/08"},{"date":"2021\/09\/09 \u661f\u671f\u56db","price":"18.11","rise":"1.68%","volumn":"26430.19","time":"09\/09"},{"date":"2021\/09\/10 \u661f\u671f\u4e94","price":"18.15","rise":"1.91%","volumn":"18023.55","time":"09\/10"},{"date":"2021\/09\/13 \u661f\u671f\u4e00","price":"18.51","rise":"3.93%","volumn":"30936.10","time":"09\/13"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"18.56","rise":"4.21%","volumn":"53882.24","time":"09\/14"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"19.03","rise":"6.85%","volumn":"29168.28","time":"09\/15"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"18.82","rise":"5.67%","volumn":"19852.12","time":"09\/16"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"18.36","rise":"3.09%","volumn":"44116.54","time":"09\/17"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"17.78","rise":"-0.17%","volumn":"36770.12","time":"09\/20"},{"date":"2021\/09\/21 \u661f\u671f\u4e8c","price":"17.71","rise":"-0.56%","volumn":"20916.05","time":"09\/21"},{"date":"2021\/09\/22 \u661f\u671f\u4e09","price":"18.38","rise":"3.20%","volumn":"29027.28","time":"09\/22"},{"date":"2021\/09\/23 \u661f\u671f\u56db","price":"18.74","rise":"5.22%","volumn":"20868.36","time":"09\/23"},{"date":"2021\/09\/24 \u661f\u671f\u4e94","price":"19.04","rise":"6.91%","volumn":"25306.25","time":"09\/24"},{"date":"2021\/09\/27 \u661f\u671f\u4e00","price":"18.92","rise":"6.23%","volumn":"28287.02","time":"09\/27"},{"date":"2021\/09\/28 \u661f\u671f\u4e8c","price":"18.57","rise":"4.27%","volumn":"36114.96","time":"09\/28"},{"date":"2021\/09\/29 \u661f\u671f\u4e09","price":"18.01","rise":"1.12%","volumn":"33676.05","time":"09\/29"},{"date":"2021\/09\/30 \u661f\u671f\u56db","price":"17.68","rise":"-0.73%","volumn":"23322.46","time":"09\/30"},{"date":"2021\/10\/01 \u661f\u671f\u4e94","price":"18.23","rise":"2.36%","volumn":"34739.06","time":"10\/01"},{"date":"2021\/10\/04 \u661f\u671f\u4e00","price":"17.83","rise":"0.11%","volumn":"20738.04","time":"10\/04"},{"date":"2021\/10\/05 \u661f\u671f\u4e8c","price":"17.86","rise":"0.28%","volumn":"26537.70","time":"10\/05"},{"date":"2021\/10\/06 \u661f\u671f\u4e09","price":"18.03","rise":"1.24%","volumn":"45485.78","time":"10\/06"},{"date":"2021\/10\/07 \u661f\u671f\u56db","price":"18.61","rise":"4.49%","volumn":"22304.53","time":"10\/07"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"18.74","rise":"5.22%","volumn":"17531.71","time":"10\/08"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"18.59","rise":"4.38%","volumn":"26343.11","time":"10\/11"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"18.39","rise":"3.26%","volumn":"15171.15","time":"10\/12"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"18.28","rise":"2.64%","volumn":"10678.33","time":"10\/13"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"18.98","rise":"6.57%","volumn":"23595.07","time":"10\/14"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"19.04","rise":"6.91%","volumn":"21744.50","time":"10\/15"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"19.06","rise":"7.02%","volumn":"15322.61","time":"10\/18"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"19.06","rise":"7.02%","volumn":"15139.52","time":"10\/19"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"18.81","rise":"5.61%","volumn":"19353.46","time":"10\/20"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"18.96","rise":"6.46%","volumn":"25418.17","time":"10\/21"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"18.67","rise":"4.83%","volumn":"23000.93","time":"10\/22"},{"date":"2021\/10\/25 \u661f\u671f\u4e00","price":"18.94","rise":"6.34%","volumn":"43089.92","time":"10\/25"},{"date":"2021\/10\/26 \u661f\u671f\u4e8c","price":"18.72","rise":"5.11%","volumn":"20215.29","time":"10\/26"},{"date":"2021\/10\/27 \u661f\u671f\u4e09","price":"18.28","rise":"2.64%","volumn":"42688.74","time":"10\/27"},{"date":"2021\/10\/28 \u661f\u671f\u56db","price":"17.14","rise":"-3.76%","volumn":"120759.04","time":"10\/28"},{"date":"2021\/10\/29 \u661f\u671f\u4e94","price":"16.90","rise":"-5.11%","volumn":"79817.55","time":"10\/29"},{"date":"2021\/11\/01 \u661f\u671f\u4e00","price":"17.66","rise":"-0.84%","volumn":"76811.75","time":"11\/01"},{"date":"2021\/11\/02 \u661f\u671f\u4e8c","price":"17.60","rise":"-1.18%","volumn":"44991.00","time":"11\/02"},{"date":"2021\/11\/03 \u661f\u671f\u4e09","price":"17.83","rise":"0.11%","volumn":"135985.80","time":"11\/03"},{"date":"2021\/11\/04 \u661f\u671f\u56db","price":"17.90","rise":"0.51%","volumn":"55178.86","time":"11\/04"},{"date":"2021\/11\/05 \u661f\u671f\u4e94","price":"18.22","rise":"2.30%","volumn":"40337.66","time":"11\/05"},{"date":"2021\/11\/08 \u661f\u671f\u4e00","price":"17.92","rise":"0.62%","volumn":"24835.08","time":"11\/08"},{"date":"2021\/11\/09 \u661f\u671f\u4e8c","price":"17.76","rise":"-0.28%","volumn":"24224.60","time":"11\/09"},{"date":"2021\/11\/10 \u661f\u671f\u4e09","price":"17.82","rise":"0.06%","volumn":"34766.24","time":"11\/10"},{"date":"2021\/11\/11 \u661f\u671f\u56db","price":"18.28","rise":"2.64%","volumn":"22993.32","time":"11\/11"},{"date":"2021\/11\/12 \u661f\u671f\u4e94","price":"18.98","rise":"6.57%","volumn":"37003.13","time":"11\/12"},{"date":"2021\/11\/15 \u661f\u671f\u4e00","price":"18.96","rise":"6.46%","volumn":"39584.29","time":"11\/15"},{"date":"2021\/11\/16 \u661f\u671f\u4e8c","price":"19.23","rise":"7.97%","volumn":"23499.14","time":"11\/16"},{"date":"2021\/11\/17 \u661f\u671f\u4e09","price":"19.40","rise":"8.93%","volumn":"26329.77","time":"11\/17"},{"date":"2021\/11\/18 \u661f\u671f\u56db","price":"18.57","rise":"4.27%","volumn":"38876.00","time":"11\/18"},{"date":"2021\/11\/19 \u661f\u671f\u4e94","price":"17.78","rise":"-0.17%","volumn":"73247.77","time":"11\/19"},{"date":"2021\/11\/22 \u661f\u671f\u4e00","price":"17.63","rise":"-1.01%","volumn":"85779.57","time":"11\/22"},{"date":"2021\/11\/23 \u661f\u671f\u4e8c","price":"17.82","rise":"0.06%","volumn":"61523.75","time":"11\/23"},{"date":"2021\/11\/24 \u661f\u671f\u4e09","price":"17.97","rise":"0.90%","volumn":"27224.33","time":"11\/24"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"17.56","rise":"-1.40%","volumn":"52161.66","time":"11\/26"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"17.53","rise":"-1.57%","volumn":"21844.68","time":"11\/29"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"17.10","rise":"-3.99%","volumn":"45118.37","time":"11\/30"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"16.66","rise":"-6.46%","volumn":"52653.67","time":"12\/01"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"17.36","rise":"-2.53%","volumn":"37667.97","time":"12\/02"}]},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_DIA.html?from=360search","point":"346.24","ratio":"-0.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_SPY.html?from=360search","point":"453.42","ratio":"-0.87%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/stock.richbays.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"383.13","ratio":"-1.74%"}],"provider":"\u5bcc\u5229\u8bc1\u5238","showurl":"richbays.com","e":{"@attributes":{"e1":"16.66","e2":"-0.70","e3":"(-4.03%)","datetime":"2021-12-04 04:00:55"}}}

没有更多结果了~