{"amount":"22.39\u4e07","changeAmount":"-0.03","close":"18.35","currentPrice":"18.32","currenttime":"2024-04-26 01:10:48","e":{"@attributes":{"datetime":"2024-04-26 01:10:48","e1":"18.32","e2":"-0.03","e3":"(-0.16%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/20","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["18.35","18.22","18.09","17.96","17.83"]},"cyrate":{"o":["2.57%","1.84%","1.12%","0.39%","-0.34%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.89","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.89","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.89","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.89","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.89","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.89","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.89","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.89","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.89","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.85","rise":"-0.22%","time":"03:20","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.86","rise":"-0.14%","time":"03:25","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.86","rise":"-0.14%","time":"03:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.86","rise":"-0.14%","time":"03:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.84","rise":"-0.28%","time":"03:40","volumn":"119.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.84","rise":"-0.28%","time":"03:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.86","rise":"-0.17%","time":"03:50","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.85","rise":"-0.22%","time":"03:55","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.83","rise":"-0.34%","time":"04:00","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.83","rise":"-0.34%","time":"21:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.83","rise":"-0.34%","time":"21:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.83","rise":"-0.34%","time":"21:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.83","rise":"-0.34%","time":"21:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.83","rise":"-0.34%","time":"21:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.83","rise":"-0.34%","time":"22:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.83","rise":"-0.34%","time":"22:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.83","rise":"-0.34%","time":"22:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.83","rise":"-0.34%","time":"22:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.83","rise":"-0.34%","time":"22:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.83","rise":"-0.34%","time":"22:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.08","rise":"1.08%","time":"22:30","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.08","rise":"1.08%","time":"22:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.07","rise":"1.01%","time":"22:40","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.07","rise":"1.01%","time":"22:45","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.07","rise":"1.01%","time":"22:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.12","rise":"1.29%","time":"22:55","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.12","rise":"1.29%","time":"23:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.12","rise":"1.29%","time":"23:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.10","rise":"1.17%","time":"23:10","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.10","rise":"1.17%","time":"23:15","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.10","rise":"1.17%","time":"23:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.10","rise":"1.17%","time":"23:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.11","rise":"1.21%","time":"23:30","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.11","rise":"1.21%","time":"23:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.11","rise":"1.21%","time":"23:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.11","rise":"1.21%","time":"23:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.11","rise":"1.21%","time":"23:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.11","rise":"1.21%","time":"23:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.11","rise":"1.21%","time":"00:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.11","rise":"1.21%","time":"00:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.11","rise":"1.21%","time":"00:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.13","rise":"1.34%","time":"00:15","volumn":"9.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.13","rise":"1.34%","time":"00:20","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.13","rise":"1.34%","time":"00:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.13","rise":"1.34%","time":"00:30","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.13","rise":"1.34%","time":"00:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.13","rise":"1.34%","time":"00:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.14","rise":"1.40%","time":"00:45","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.10","rise":"1.17%","time":"00:50","volumn":"22.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.10","rise":"1.17%","time":"00:55","volumn":"10.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.10","rise":"1.18%","time":"01:00","volumn":"38.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.10","rise":"1.18%","time":"01:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.10","rise":"1.18%","time":"01:10","volumn":"8.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.14","rise":"1.40%","time":"01:15","volumn":"20.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.13","rise":"1.34%","time":"01:20","volumn":"15.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.12","rise":"1.29%","time":"01:25","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.12","rise":"1.29%","time":"01:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.12","rise":"1.29%","time":"01:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.12","rise":"1.29%","time":"01:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.14","rise":"1.38%","time":"01:45","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.14","rise":"1.38%","time":"01:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.14","rise":"1.38%","time":"01:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.14","rise":"1.38%","time":"02:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.14","rise":"1.40%","time":"02:05","volumn":"20.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.14","rise":"1.43%","time":"02:10","volumn":"10.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.14","rise":"1.43%","time":"02:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.12","rise":"1.31%","time":"02:20","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.12","rise":"1.31%","time":"02:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.12","rise":"1.31%","time":"02:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.12","rise":"1.31%","time":"02:35","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.15","rise":"1.45%","time":"02:40","volumn":"10.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.13","rise":"1.34%","time":"02:45","volumn":"18.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.14","rise":"1.38%","time":"02:50","volumn":"10.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.14","rise":"1.38%","time":"02:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.13","rise":"1.34%","time":"03:00","volumn":"84.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.13","rise":"1.34%","time":"03:05","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.10","rise":"1.17%","time":"03:10","volumn":"35.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.07","rise":"1.01%","time":"03:15","volumn":"25.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.05","rise":"0.89%","time":"03:20","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.05","rise":"0.89%","time":"03:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.05","rise":"0.90%","time":"03:30","volumn":"8.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.05","rise":"0.90%","time":"03:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.05","rise":"0.89%","time":"03:40","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.05","rise":"0.89%","time":"03:45","volumn":"8.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.05","rise":"0.92%","time":"03:50","volumn":"10.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.06","rise":"0.95%","time":"03:55","volumn":"50.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"18.05","rise":"0.89%","time":"04:00","volumn":"351.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.05","rise":"0.89%","time":"21:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.05","rise":"0.89%","time":"21:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.05","rise":"0.89%","time":"21:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.05","rise":"0.89%","time":"21:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.05","rise":"0.89%","time":"21:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.05","rise":"0.89%","time":"22:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.05","rise":"0.89%","time":"22:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.05","rise":"0.89%","time":"22:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.05","rise":"0.89%","time":"22:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.05","rise":"0.89%","time":"22:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.05","rise":"0.89%","time":"22:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.05","rise":"0.89%","time":"22:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.05","rise":"0.89%","time":"22:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.05","rise":"0.89%","time":"22:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.12","rise":"1.29%","time":"22:45","volumn":"13.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.12","rise":"1.29%","time":"22:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.12","rise":"1.29%","time":"22:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.12","rise":"1.29%","time":"23:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.12","rise":"1.29%","time":"23:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.12","rise":"1.29%","time":"23:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.12","rise":"1.29%","time":"23:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.12","rise":"1.29%","time":"23:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.12","rise":"1.29%","time":"23:25","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.09","rise":"1.15%","time":"23:30","volumn":"3.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.12","rise":"1.29%","time":"23:35","volumn":"3.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.12","rise":"1.31%","time":"23:40","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.12","rise":"1.31%","time":"23:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.12","rise":"1.31%","time":"23:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.12","rise":"1.31%","time":"23:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.12","rise":"1.31%","time":"00:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.11","rise":"1.20%","time":"00:05","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.11","rise":"1.20%","time":"00:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.11","rise":"1.20%","time":"00:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.11","rise":"1.20%","time":"00:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.09","rise":"1.13%","time":"00:25","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.10","rise":"1.15%","time":"00:30","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.12","rise":"1.29%","time":"00:35","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.13","rise":"1.34%","time":"00:40","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.12","rise":"1.29%","time":"00:45","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.12","rise":"1.29%","time":"00:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.12","rise":"1.29%","time":"00:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.12","rise":"1.29%","time":"01:00","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.12","rise":"1.29%","time":"01:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.12","rise":"1.30%","time":"01:10","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.12","rise":"1.30%","time":"01:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.12","rise":"1.30%","time":"01:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.12","rise":"1.30%","time":"01:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.12","rise":"1.30%","time":"01:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.12","rise":"1.30%","time":"01:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.12","rise":"1.30%","time":"01:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.12","rise":"1.30%","time":"01:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.16","rise":"1.51%","time":"01:50","volumn":"52.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.16","rise":"1.51%","time":"01:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.16","rise":"1.51%","time":"02:00","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.19","rise":"1.68%","time":"02:05","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.17","rise":"1.59%","time":"02:10","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.17","rise":"1.59%","time":"02:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.17","rise":"1.59%","time":"02:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.17","rise":"1.59%","time":"02:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.17","rise":"1.59%","time":"02:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.17","rise":"1.59%","time":"02:35","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.20","rise":"1.70%","time":"02:40","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.19","rise":"1.68%","time":"02:45","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.19","rise":"1.68%","time":"02:50","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.19","rise":"1.68%","time":"02:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.19","rise":"1.68%","time":"03:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.18","rise":"1.65%","time":"03:05","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.18","rise":"1.65%","time":"03:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.18","rise":"1.65%","time":"03:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.18","rise":"1.62%","time":"03:20","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.18","rise":"1.62%","time":"03:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.18","rise":"1.62%","time":"03:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.18","rise":"1.62%","time":"03:35","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.18","rise":"1.62%","time":"03:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.18","rise":"1.62%","time":"03:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.13","rise":"1.35%","time":"03:50","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.19","rise":"1.68%","time":"03:55","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.12","rise":"1.29%","time":"04:00","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.12","rise":"1.29%","time":"21:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.13","rise":"1.34%","time":"21:40","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.13","rise":"1.34%","time":"21:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.13","rise":"1.34%","time":"21:50","volumn":"3.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.13","rise":"1.34%","time":"21:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.13","rise":"1.34%","time":"22:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.13","rise":"1.34%","time":"22:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.20","rise":"1.73%","time":"22:10","volumn":"6.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.20","rise":"1.73%","time":"22:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.21","rise":"1.82%","time":"22:20","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.21","rise":"1.82%","time":"22:25","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.21","rise":"1.82%","time":"22:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.21","rise":"1.82%","time":"22:35","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.21","rise":"1.82%","time":"22:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.21","rise":"1.82%","time":"22:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.27","rise":"2.12%","time":"22:50","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.27","rise":"2.12%","time":"22:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.27","rise":"2.15%","time":"23:00","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.27","rise":"2.15%","time":"23:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.27","rise":"2.15%","time":"23:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.28","rise":"2.19%","time":"23:15","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.28","rise":"2.19%","time":"23:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.28","rise":"2.19%","time":"23:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.28","rise":"2.19%","time":"23:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.28","rise":"2.19%","time":"23:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.28","rise":"2.19%","time":"23:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.29","rise":"2.24%","time":"23:45","volumn":"4.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.29","rise":"2.24%","time":"23:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.29","rise":"2.24%","time":"23:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.29","rise":"2.24%","time":"00:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.29","rise":"2.24%","time":"00:05","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.28","rise":"2.20%","time":"00:10","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.28","rise":"2.20%","time":"00:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.28","rise":"2.20%","time":"00:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.30","rise":"2.29%","time":"00:25","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.30","rise":"2.29%","time":"00:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.30","rise":"2.29%","time":"00:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.30","rise":"2.29%","time":"00:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.30","rise":"2.29%","time":"00:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.30","rise":"2.29%","time":"00:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.30","rise":"2.29%","time":"00:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.30","rise":"2.29%","time":"01:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.30","rise":"2.29%","time":"01:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.30","rise":"2.26%","time":"01:10","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.30","rise":"2.26%","time":"01:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.30","rise":"2.26%","time":"01:20","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.29","rise":"2.26%","time":"01:25","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.29","rise":"2.26%","time":"01:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.29","rise":"2.26%","time":"01:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.29","rise":"2.26%","time":"01:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.29","rise":"2.26%","time":"01:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.29","rise":"2.26%","time":"01:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.29","rise":"2.26%","time":"01:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.29","rise":"2.26%","time":"02:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.29","rise":"2.26%","time":"02:05","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.29","rise":"2.26%","time":"02:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.29","rise":"2.26%","time":"02:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.30","rise":"2.32%","time":"02:20","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.30","rise":"2.32%","time":"02:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.30","rise":"2.32%","time":"02:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.30","rise":"2.32%","time":"02:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.30","rise":"2.32%","time":"02:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.30","rise":"2.32%","time":"02:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.30","rise":"2.32%","time":"02:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.30","rise":"2.32%","time":"02:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.30","rise":"2.32%","time":"03:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.30","rise":"2.32%","time":"03:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.30","rise":"2.32%","time":"03:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.30","rise":"2.29%","time":"03:15","volumn":"26.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.30","rise":"2.29%","time":"03:20","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.30","rise":"2.29%","time":"03:25","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.30","rise":"2.29%","time":"03:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.30","rise":"2.29%","time":"03:35","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.31","rise":"2.35%","time":"03:40","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.30","rise":"2.29%","time":"03:45","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.30","rise":"2.29%","time":"03:50","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.30","rise":"2.29%","time":"03:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.30","rise":"2.32%","time":"04:00","volumn":"48.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.12","rise":"1.29%","time":"21:35","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.18","rise":"1.60%","time":"21:40","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.20","rise":"1.73%","time":"21:45","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.19","rise":"1.68%","time":"21:50","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.19","rise":"1.68%","time":"21:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.19","rise":"1.68%","time":"22:00","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.19","rise":"1.68%","time":"22:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.24","rise":"1.96%","time":"22:10","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.24","rise":"1.96%","time":"22:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.24","rise":"1.96%","time":"22:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"1.79%","time":"22:25","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"1.79%","time":"22:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"1.79%","time":"22:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.21","rise":"1.79%","time":"22:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.27","rise":"2.12%","time":"22:45","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.26","rise":"2.06%","time":"22:50","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.31","rise":"2.35%","time":"22:55","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.31","rise":"2.35%","time":"23:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.31","rise":"2.35%","time":"23:05","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.31","rise":"2.35%","time":"23:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.31","rise":"2.35%","time":"23:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.31","rise":"2.35%","time":"23:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.31","rise":"2.35%","time":"23:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.31","rise":"2.35%","time":"23:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.31","rise":"2.35%","time":"23:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.24","rise":"1.96%","time":"23:40","volumn":"23.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.24","rise":"1.96%","time":"23:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.24","rise":"1.96%","time":"23:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.24","rise":"1.96%","time":"23:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.24","rise":"1.96%","time":"00:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.24","rise":"1.96%","time":"00:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.24","rise":"1.96%","time":"00:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.24","rise":"1.96%","time":"00:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.24","rise":"1.96%","time":"00:20","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.24","rise":"1.96%","time":"00:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.24","rise":"1.96%","time":"00:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.24","rise":"1.96%","time":"00:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.24","rise":"1.96%","time":"00:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.24","rise":"1.96%","time":"00:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.24","rise":"1.96%","time":"00:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.24","rise":"1.96%","time":"00:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.24","rise":"1.96%","time":"01:00","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.24","rise":"1.96%","time":"01:05","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"2.12%","time":"01:10","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.23","rise":"1.93%","time":"01:15","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.23","rise":"1.93%","time":"01:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.26","rise":"2.07%","time":"01:25","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"2.18%","time":"01:30","volumn":"4.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"2.18%","time":"01:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"2.18%","time":"01:40","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"2.18%","time":"01:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"2.18%","time":"01:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.25","rise":"2.01%","time":"01:55","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.25","rise":"2.01%","time":"02:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.25","rise":"2.01%","time":"02:05","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.25","rise":"2.01%","time":"02:10","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.25","rise":"2.01%","time":"02:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.25","rise":"2.01%","time":"02:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"2.11%","time":"02:25","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"2.11%","time":"02:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"2.18%","time":"02:35","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"2.18%","time":"02:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"2.18%","time":"02:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"2.18%","time":"02:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"2.18%","time":"02:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"2.18%","time":"03:00","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"2.18%","time":"03:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"2.18%","time":"03:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"2.20%","time":"03:15","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.29","rise":"2.24%","time":"03:20","volumn":"39.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"2.15%","time":"03:25","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.29","rise":"2.24%","time":"03:30","volumn":"5.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.30","rise":"2.29%","time":"03:35","volumn":"2.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.30","rise":"2.31%","time":"03:40","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.30","rise":"2.31%","time":"03:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.30","rise":"2.31%","time":"03:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.31","rise":"2.35%","time":"03:55","volumn":"3.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.35","rise":"2.57%","time":"04:00","volumn":"52.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"380.03","ratio":"-1.15%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"501.66","ratio":"-0.74%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"422.63","ratio":"-0.91%"}],"marketCapitalization":"2.87\u4ebf","maxPrice":"18.33","minPrice":"18.10","monthlyTendency":{"cx":{"o":["2024\/03\/27","2024\/04\/24"]},"cy":{"o":["18.44","18.23","18.02","17.82","17.61"]},"cyrate":{"o":["3.02%","1.86%","0.70%","-0.46%","-1.62%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.90","rise":"0","time":"03\/27","volumn":"345.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"18.16","rise":"1.45%","time":"03\/28","volumn":"404.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"18.16","rise":"1.45%","time":"04\/01","volumn":"528.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"18.44","rise":"3.02%","time":"04\/02","volumn":"678.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"18.40","rise":"2.79%","time":"04\/03","volumn":"461.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"18.27","rise":"2.07%","time":"04\/04","volumn":"507.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"18.30","rise":"2.23%","time":"04\/05","volumn":"305.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"18.35","rise":"2.51%","time":"04\/08","volumn":"165.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"18.28","rise":"2.12%","time":"04\/09","volumn":"316.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"18.13","rise":"1.28%","time":"04\/10","volumn":"137.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"18.01","rise":"0.61%","time":"04\/11","volumn":"309.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.86","rise":"-0.22%","time":"04\/12","volumn":"376.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.66","rise":"-1.34%","time":"04\/15","volumn":"506.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.61","rise":"-1.62%","time":"04\/16","volumn":"322.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.79","rise":"-0.61%","time":"04\/17","volumn":"160.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.83","rise":"-0.39%","time":"04\/18","volumn":"257.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.05","rise":"0.84%","time":"04\/19","volumn":"885.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.12","rise":"1.23%","time":"04\/22","volumn":"307.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.30","rise":"2.26%","time":"04\/23","volumn":"256.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.35","rise":"2.51%","time":"04\/24","volumn":"321.00"}],"points":"20"},"open":"18.35","priceChangeRatio":"-0.16%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u7b2c\u4e00\u4fe1\u6258\u80fd\u6e90\u57fa\u7840\u8bbe\u65bd\u57fa\u91d1","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["18.33","18.28","18.23","18.19","18.14"]},"cyrate":{"o":["-0.11%","-0.37%","-0.63%","-0.89%","-1.14%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.14","rise":"-1.14%","time":"21:31","volumn":"33.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.17","rise":"-0.98%","time":"21:32","volumn":"68.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.17","rise":"-0.98%","time":"21:33","volumn":"68.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.17","rise":"-0.98%","time":"21:34","volumn":"68.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.17","rise":"-0.98%","time":"21:35","volumn":"68.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.17","rise":"-0.98%","time":"21:36","volumn":"68.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"-0.46%","time":"21:37","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"-0.46%","time":"21:38","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"-0.46%","time":"21:39","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"-0.46%","time":"21:40","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"-0.46%","time":"21:41","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"-0.46%","time":"21:42","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"-0.46%","time":"21:43","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"-0.46%","time":"21:44","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"-0.46%","time":"21:45","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"-0.46%","time":"21:46","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"-0.46%","time":"21:47","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"-0.46%","time":"21:48","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"-0.46%","time":"21:49","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"-0.46%","time":"21:50","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"-0.46%","time":"21:51","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"-0.46%","time":"21:52","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"-0.46%","time":"21:53","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"-0.46%","time":"21:54","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"-0.46%","time":"21:55","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"-0.46%","time":"21:56","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"-0.46%","time":"21:57","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"-0.46%","time":"21:58","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"-0.46%","time":"21:59","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"-0.46%","time":"22:00","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"-0.46%","time":"22:01","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"-0.46%","time":"22:02","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"-0.46%","time":"22:03","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"-0.46%","time":"22:04","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"-0.46%","time":"22:05","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"-0.46%","time":"22:06","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"-0.46%","time":"22:07","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"-0.46%","time":"22:08","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"-0.46%","time":"22:09","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"-0.46%","time":"22:10","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"-0.46%","time":"22:11","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"-0.46%","time":"22:12","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"-0.46%","time":"22:13","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"-0.46%","time":"22:14","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"-0.46%","time":"22:15","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"-0.46%","time":"22:16","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"-0.46%","time":"22:17","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"-0.46%","time":"22:18","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"-0.46%","time":"22:19","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"-0.46%","time":"22:20","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"-0.46%","time":"22:21","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"-0.46%","time":"22:22","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"-0.46%","time":"22:23","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"-0.41%","time":"22:24","volumn":"86.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"-0.41%","time":"22:25","volumn":"86.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"-0.41%","time":"22:26","volumn":"86.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"-0.41%","time":"22:27","volumn":"86.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"-0.41%","time":"22:28","volumn":"86.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"-0.41%","time":"22:29","volumn":"87.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"-0.41%","time":"22:30","volumn":"87.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.27","rise":"-0.41%","time":"22:31","volumn":"87.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.30","rise":"-0.27%","time":"22:32","volumn":"93.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"-0.38%","time":"22:33","volumn":"98.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"-0.38%","time":"22:34","volumn":"98.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"-0.38%","time":"22:35","volumn":"98.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"-0.38%","time":"22:36","volumn":"98.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"-0.38%","time":"22:37","volumn":"98.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"-0.38%","time":"22:38","volumn":"98.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"-0.38%","time":"22:39","volumn":"98.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"-0.38%","time":"22:40","volumn":"98.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"-0.38%","time":"22:41","volumn":"98.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"-0.38%","time":"22:42","volumn":"98.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"-0.38%","time":"22:43","volumn":"98.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"-0.38%","time":"22:44","volumn":"98.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"-0.38%","time":"22:45","volumn":"98.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"-0.38%","time":"22:46","volumn":"98.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"-0.38%","time":"22:47","volumn":"98.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"-0.38%","time":"22:48","volumn":"98.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"-0.38%","time":"22:49","volumn":"98.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"-0.38%","time":"22:50","volumn":"98.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"-0.38%","time":"22:51","volumn":"98.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"-0.38%","time":"22:52","volumn":"98.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"-0.38%","time":"22:53","volumn":"98.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"-0.38%","time":"22:54","volumn":"98.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"-0.38%","time":"22:55","volumn":"98.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"-0.38%","time":"22:56","volumn":"98.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"-0.38%","time":"22:57","volumn":"98.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"-0.38%","time":"22:58","volumn":"98.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"-0.38%","time":"22:59","volumn":"98.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"-0.38%","time":"23:00","volumn":"98.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"-0.38%","time":"23:01","volumn":"98.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"-0.38%","time":"23:02","volumn":"98.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"-0.38%","time":"23:03","volumn":"98.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"-0.38%","time":"23:04","volumn":"98.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"-0.38%","time":"23:05","volumn":"98.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"-0.38%","time":"23:06","volumn":"98.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"-0.38%","time":"23:07","volumn":"98.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.28","rise":"-0.38%","time":"23:08","volumn":"98.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"-0.19%","time":"23:09","volumn":"99.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"-0.19%","time":"23:10","volumn":"99.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"-0.19%","time":"23:11","volumn":"99.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"-0.19%","time":"23:12","volumn":"99.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"-0.19%","time":"23:13","volumn":"99.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"-0.19%","time":"23:14","volumn":"99.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"-0.19%","time":"23:15","volumn":"99.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"-0.19%","time":"23:16","volumn":"99.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"-0.19%","time":"23:17","volumn":"99.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"-0.19%","time":"23:18","volumn":"99.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"-0.19%","time":"23:19","volumn":"99.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"-0.19%","time":"23:20","volumn":"99.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"-0.19%","time":"23:21","volumn":"99.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"-0.19%","time":"23:22","volumn":"99.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"-0.19%","time":"23:23","volumn":"99.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"-0.19%","time":"23:24","volumn":"99.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"-0.19%","time":"23:25","volumn":"100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"-0.19%","time":"23:26","volumn":"100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"-0.19%","time":"23:27","volumn":"100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"-0.19%","time":"23:28","volumn":"100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"-0.19%","time":"23:29","volumn":"100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"-0.19%","time":"23:30","volumn":"100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"-0.19%","time":"23:31","volumn":"100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"-0.19%","time":"23:32","volumn":"100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"-0.19%","time":"23:33","volumn":"100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"-0.19%","time":"23:34","volumn":"100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"-0.19%","time":"23:35","volumn":"100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"-0.19%","time":"23:36","volumn":"100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"-0.19%","time":"23:37","volumn":"100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"-0.19%","time":"23:38","volumn":"100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"-0.19%","time":"23:39","volumn":"100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"-0.19%","time":"23:40","volumn":"100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"-0.19%","time":"23:41","volumn":"100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"-0.19%","time":"23:42","volumn":"100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"-0.19%","time":"23:43","volumn":"100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"-0.19%","time":"23:44","volumn":"100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"-0.19%","time":"23:45","volumn":"100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"-0.19%","time":"23:46","volumn":"100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"-0.19%","time":"23:47","volumn":"100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"-0.19%","time":"23:48","volumn":"100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"-0.19%","time":"23:49","volumn":"100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"-0.19%","time":"23:50","volumn":"100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"-0.19%","time":"23:51","volumn":"100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"-0.19%","time":"23:52","volumn":"100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"-0.19%","time":"23:53","volumn":"103.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"-0.19%","time":"23:54","volumn":"103.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"-0.19%","time":"23:55","volumn":"120.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"-0.19%","time":"23:56","volumn":"120.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"-0.19%","time":"23:57","volumn":"120.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"-0.19%","time":"23:58","volumn":"120.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"18.32","rise":"-0.19%","time":"23:59","volumn":"120.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-0.19%","time":"00:00","volumn":"120.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-0.19%","time":"00:01","volumn":"120.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-0.19%","time":"00:02","volumn":"120.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-0.19%","time":"00:03","volumn":"120.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-0.19%","time":"00:04","volumn":"120.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-0.19%","time":"00:05","volumn":"120.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-0.19%","time":"00:06","volumn":"120.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-0.11%","time":"00:07","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-0.11%","time":"00:08","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-0.11%","time":"00:09","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-0.11%","time":"00:10","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-0.11%","time":"00:11","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-0.11%","time":"00:12","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-0.11%","time":"00:13","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-0.11%","time":"00:14","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-0.11%","time":"00:15","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-0.11%","time":"00:16","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-0.11%","time":"00:17","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-0.11%","time":"00:18","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-0.11%","time":"00:19","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-0.11%","time":"00:20","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-0.11%","time":"00:21","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-0.11%","time":"00:22","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-0.11%","time":"00:23","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-0.11%","time":"00:24","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-0.11%","time":"00:25","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-0.11%","time":"00:26","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-0.11%","time":"00:27","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-0.11%","time":"00:28","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-0.11%","time":"00:29","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-0.11%","time":"00:30","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-0.11%","time":"00:31","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-0.11%","time":"00:32","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-0.11%","time":"00:33","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-0.11%","time":"00:34","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-0.11%","time":"00:35","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-0.11%","time":"00:36","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-0.11%","time":"00:37","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-0.11%","time":"00:38","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-0.11%","time":"00:39","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-0.11%","time":"00:40","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-0.11%","time":"00:41","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.33","rise":"-0.11%","time":"00:42","volumn":"121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-0.16%","time":"00:43","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-0.16%","time":"00:44","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-0.16%","time":"00:45","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-0.16%","time":"00:46","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-0.16%","time":"00:47","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-0.16%","time":"00:48","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-0.16%","time":"00:49","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-0.16%","time":"00:50","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-0.16%","time":"00:51","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-0.16%","time":"00:52","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-0.16%","time":"00:53","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-0.16%","time":"00:54","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-0.16%","time":"00:55","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-0.16%","time":"00:56","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-0.16%","time":"00:57","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-0.16%","time":"00:58","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-0.16%","time":"00:59","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-0.16%","time":"01:00","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-0.16%","time":"01:01","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-0.16%","time":"01:02","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-0.16%","time":"01:03","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-0.16%","time":"01:04","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-0.16%","time":"01:05","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-0.16%","time":"01:06","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-0.16%","time":"01:07","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-0.16%","time":"01:08","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-0.16%","time":"01:09","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-0.16%","time":"01:10","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-0.16%","time":"01:11","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-0.16%","time":"01:12","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-0.16%","time":"01:13","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-0.16%","time":"01:14","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-0.16%","time":"01:15","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-0.16%","time":"01:16","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-0.16%","time":"01:17","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-0.16%","time":"01:18","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.32","rise":"-0.16%","time":"01:19","volumn":"122.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7b2c\u4e00\u4fe1\u6258\u80fd\u6e90\u57fa\u7840\u8bbe\u65bd\u57fa\u91d1[FIF]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_FIF.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/FIF.html?from=360search","volume":"1.23\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/11","2024\/04\/24"]},"cy":{"o":["18.44","17.29","16.15","15.00","13.86"]},"cyrate":{"o":["29.49%","21.44%","13.40%","5.35%","-2.70%"]},"p":[{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"14.24","rise":"0","time":"05\/11","volumn":"507.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"14.25","rise":"0.07%","time":"05\/12","volumn":"421.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"14.79","rise":"3.86%","time":"05\/15","volumn":"328.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"14.56","rise":"2.25%","time":"05\/16","volumn":"590.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"14.68","rise":"3.09%","time":"05\/17","volumn":"137.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"14.69","rise":"3.16%","time":"05\/18","volumn":"295.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"14.73","rise":"3.44%","time":"05\/19","volumn":"170.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"14.65","rise":"2.88%","time":"05\/22","volumn":"254.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"14.60","rise":"2.53%","time":"05\/23","volumn":"157.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"14.62","rise":"2.67%","time":"05\/24","volumn":"705.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"14.33","rise":"0.63%","time":"05\/25","volumn":"300.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"14.18","rise":"-0.42%","time":"05\/26","volumn":"303.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"14.01","rise":"-1.62%","time":"05\/30","volumn":"291.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"13.92","rise":"-2.25%","time":"05\/31","volumn":"363.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"14.04","rise":"-1.40%","time":"06\/01","volumn":"211.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"14.30","rise":"0.42%","time":"06\/02","volumn":"203.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"14.35","rise":"0.77%","time":"06\/05","volumn":"321.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"14.33","rise":"0.63%","time":"06\/06","volumn":"146.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"14.62","rise":"2.67%","time":"06\/07","volumn":"280.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"14.57","rise":"2.32%","time":"06\/08","volumn":"653.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"14.32","rise":"0.56%","time":"06\/09","volumn":"224.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"14.23","rise":"-0.07%","time":"06\/12","volumn":"208.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"14.21","rise":"-0.21%","time":"06\/13","volumn":"141.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"14.24","rise":"0.00%","time":"06\/14","volumn":"221.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"14.50","rise":"1.83%","time":"06\/15","volumn":"301.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"14.40","rise":"1.12%","time":"06\/16","volumn":"282.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"14.37","rise":"0.91%","time":"06\/20","volumn":"197.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"14.31","rise":"0.49%","time":"06\/21","volumn":"129.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"14.13","rise":"-0.77%","time":"06\/22","volumn":"211.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"13.91","rise":"-2.32%","time":"06\/23","volumn":"282.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"14.22","rise":"-0.14%","time":"06\/26","volumn":"317.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"14.26","rise":"0.14%","time":"06\/27","volumn":"399.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"14.30","rise":"0.42%","time":"06\/28","volumn":"559.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.49","rise":"1.76%","time":"06\/29","volumn":"210.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"14.70","rise":"3.23%","time":"06\/30","volumn":"343.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"14.70","rise":"3.23%","time":"07\/03","volumn":"232.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"14.50","rise":"1.83%","time":"07\/05","volumn":"271.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.25","rise":"0.07%","time":"07\/06","volumn":"484.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.38","rise":"0.98%","time":"07\/07","volumn":"435.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.45","rise":"1.47%","time":"07\/10","volumn":"210.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"14.59","rise":"2.46%","time":"07\/11","volumn":"388.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"14.91","rise":"4.71%","time":"07\/12","volumn":"394.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"14.98","rise":"5.20%","time":"07\/13","volumn":"185.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"14.82","rise":"4.07%","time":"07\/14","volumn":"167.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"14.87","rise":"4.42%","time":"07\/17","volumn":"423.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"14.96","rise":"5.06%","time":"07\/18","volumn":"343.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"15.23","rise":"6.95%","time":"07\/19","volumn":"313.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"15.33","rise":"7.65%","time":"07\/20","volumn":"269.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"15.53","rise":"9.06%","time":"07\/21","volumn":"258.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"15.64","rise":"9.83%","time":"07\/24","volumn":"112.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"15.60","rise":"9.55%","time":"07\/25","volumn":"182.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"15.48","rise":"8.71%","time":"07\/26","volumn":"328.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"15.50","rise":"8.85%","time":"07\/27","volumn":"309.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"15.53","rise":"9.06%","time":"07\/28","volumn":"133.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"15.70","rise":"10.25%","time":"07\/31","volumn":"119.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"15.64","rise":"9.83%","time":"08\/01","volumn":"538.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"15.34","rise":"7.72%","time":"08\/02","volumn":"221.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"15.30","rise":"7.44%","time":"08\/03","volumn":"133.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"15.12","rise":"6.18%","time":"08\/04","volumn":"280.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"15.20","rise":"6.74%","time":"08\/07","volumn":"366.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"15.14","rise":"6.32%","time":"08\/08","volumn":"250.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"15.33","rise":"7.65%","time":"08\/09","volumn":"258.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"15.37","rise":"7.94%","time":"08\/10","volumn":"312.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"15.49","rise":"8.78%","time":"08\/11","volumn":"295.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"15.41","rise":"8.22%","time":"08\/14","volumn":"186.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.11","rise":"6.11%","time":"08\/15","volumn":"385.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"15.25","rise":"7.09%","time":"08\/16","volumn":"323.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"15.18","rise":"6.60%","time":"08\/17","volumn":"297.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"15.37","rise":"7.94%","time":"08\/18","volumn":"64.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"15.37","rise":"7.94%","time":"08\/21","volumn":"157.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"15.46","rise":"8.57%","time":"08\/22","volumn":"254.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"15.49","rise":"8.78%","time":"08\/23","volumn":"169.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"15.28","rise":"7.30%","time":"08\/24","volumn":"113.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"15.21","rise":"6.81%","time":"08\/25","volumn":"129.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"15.24","rise":"7.02%","time":"08\/28","volumn":"138.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.28","rise":"7.30%","time":"08\/29","volumn":"175.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.30","rise":"7.44%","time":"08\/30","volumn":"189.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.28","rise":"7.30%","time":"08\/31","volumn":"237.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.37","rise":"7.94%","time":"09\/01","volumn":"121.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.40","rise":"8.15%","time":"09\/05","volumn":"153.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"14.92","rise":"4.78%","time":"09\/06","volumn":"101.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"15.01","rise":"5.41%","time":"09\/07","volumn":"236.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"15.02","rise":"5.48%","time":"09\/08","volumn":"188.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.96","rise":"5.06%","time":"09\/11","volumn":"65.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.98","rise":"5.20%","time":"09\/12","volumn":"280.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"15.04","rise":"5.62%","time":"09\/13","volumn":"179.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"15.28","rise":"7.30%","time":"09\/14","volumn":"297.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"15.34","rise":"7.72%","time":"09\/15","volumn":"186.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"15.32","rise":"7.58%","time":"09\/18","volumn":"268.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"15.32","rise":"7.58%","time":"09\/19","volumn":"133.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"15.41","rise":"8.22%","time":"09\/20","volumn":"256.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"15.24","rise":"7.02%","time":"09\/21","volumn":"214.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"15.40","rise":"8.15%","time":"09\/22","volumn":"331.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"15.48","rise":"8.71%","time":"09\/25","volumn":"291.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"15.45","rise":"8.50%","time":"09\/26","volumn":"127.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"15.44","rise":"8.43%","time":"09\/27","volumn":"184.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"15.28","rise":"7.30%","time":"09\/28","volumn":"178.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"15.14","rise":"6.32%","time":"09\/29","volumn":"199.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"14.39","rise":"1.05%","time":"10\/02","volumn":"468.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"14.05","rise":"-1.33%","time":"10\/03","volumn":"280.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"13.86","rise":"-2.70%","time":"10\/04","volumn":"226.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"13.89","rise":"-2.46%","time":"10\/05","volumn":"192.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"14.05","rise":"-1.33%","time":"10\/06","volumn":"194.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"14.31","rise":"0.49%","time":"10\/09","volumn":"148.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"14.44","rise":"1.42%","time":"10\/10","volumn":"59.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"14.53","rise":"2.00%","time":"10\/11","volumn":"228.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"14.58","rise":"2.39%","time":"10\/12","volumn":"237.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"14.72","rise":"3.37%","time":"10\/13","volumn":"124.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.92","rise":"4.77%","time":"10\/16","volumn":"219.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"14.90","rise":"4.63%","time":"10\/17","volumn":"182.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"14.78","rise":"3.79%","time":"10\/18","volumn":"136.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"14.58","rise":"2.39%","time":"10\/19","volumn":"206.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.30","rise":"0.42%","time":"10\/20","volumn":"293.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"14.08","rise":"-1.12%","time":"10\/23","volumn":"212.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"15.53","rise":"9.06%","time":"10\/24","volumn":"1560.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"15.47","rise":"8.64%","time":"10\/25","volumn":"601.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"15.50","rise":"8.84%","time":"10\/26","volumn":"288.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"15.39","rise":"8.08%","time":"10\/27","volumn":"1055.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"15.38","rise":"8.01%","time":"10\/30","volumn":"146.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"15.66","rise":"9.97%","time":"10\/31","volumn":"147.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"15.68","rise":"10.11%","time":"11\/01","volumn":"271.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"16.13","rise":"13.27%","time":"11\/02","volumn":"483.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"16.20","rise":"13.76%","time":"11\/03","volumn":"272.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"16.17","rise":"13.55%","time":"11\/06","volumn":"198.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.84","rise":"11.24%","time":"11\/07","volumn":"406.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"15.89","rise":"11.59%","time":"11\/08","volumn":"376.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"15.65","rise":"9.90%","time":"11\/09","volumn":"305.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"15.65","rise":"9.90%","time":"11\/10","volumn":"327.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"15.69","rise":"10.18%","time":"11\/13","volumn":"147.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"16.05","rise":"12.71%","time":"11\/14","volumn":"302.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"16.08","rise":"12.92%","time":"11\/15","volumn":"485.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"16.12","rise":"13.20%","time":"11\/16","volumn":"565.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"16.06","rise":"12.78%","time":"11\/17","volumn":"433.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"16.16","rise":"13.48%","time":"11\/20","volumn":"178.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"16.39","rise":"15.13%","time":"11\/21","volumn":"512.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"16.23","rise":"13.97%","time":"11\/22","volumn":"427.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"16.51","rise":"15.94%","time":"11\/24","volumn":"185.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"16.45","rise":"15.53%","time":"11\/27","volumn":"267.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"16.40","rise":"15.17%","time":"11\/28","volumn":"220.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"16.53","rise":"16.08%","time":"11\/29","volumn":"214.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"16.47","rise":"15.66%","time":"11\/30","volumn":"278.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"16.45","rise":"15.52%","time":"12\/01","volumn":"387.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"16.45","rise":"15.52%","time":"12\/04","volumn":"417.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"16.34","rise":"14.75%","time":"12\/05","volumn":"244.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"16.40","rise":"15.17%","time":"12\/06","volumn":"498.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"16.44","rise":"15.45%","time":"12\/07","volumn":"1027.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"16.35","rise":"14.82%","time":"12\/08","volumn":"359.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"16.33","rise":"14.68%","time":"12\/11","volumn":"338.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"16.02","rise":"12.50%","time":"12\/12","volumn":"378.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"16.31","rise":"14.54%","time":"12\/13","volumn":"686.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"16.50","rise":"15.87%","time":"12\/14","volumn":"502.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"16.21","rise":"13.83%","time":"12\/15","volumn":"446.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"16.36","rise":"14.89%","time":"12\/18","volumn":"333.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"16.41","rise":"15.24%","time":"12\/19","volumn":"211.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"16.26","rise":"14.19%","time":"12\/20","volumn":"271.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"16.30","rise":"14.47%","time":"12\/21","volumn":"267.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"16.47","rise":"15.66%","time":"12\/22","volumn":"131.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"16.45","rise":"15.52%","time":"12\/26","volumn":"332.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"16.43","rise":"15.38%","time":"12\/27","volumn":"536.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"16.45","rise":"15.52%","time":"12\/28","volumn":"231.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"16.46","rise":"15.59%","time":"12\/29","volumn":"312.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"16.47","rise":"15.66%","time":"01\/02","volumn":"409.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"16.68","rise":"17.13%","time":"01\/03","volumn":"432.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"16.70","rise":"17.28%","time":"01\/04","volumn":"352.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"16.65","rise":"16.92%","time":"01\/05","volumn":"115.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"16.53","rise":"16.08%","time":"01\/08","volumn":"1038.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"16.63","rise":"16.78%","time":"01\/09","volumn":"196.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"16.53","rise":"16.08%","time":"01\/10","volumn":"769.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"16.38","rise":"15.03%","time":"01\/11","volumn":"399.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"16.46","rise":"15.59%","time":"01\/12","volumn":"423.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"16.39","rise":"15.10%","time":"01\/16","volumn":"525.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"16.12","rise":"13.20%","time":"01\/17","volumn":"665.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"15.98","rise":"12.25%","time":"01\/18","volumn":"737.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"15.89","rise":"11.59%","time":"01\/19","volumn":"727.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"15.96","rise":"12.08%","time":"01\/22","volumn":"363.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"15.94","rise":"11.94%","time":"01\/23","volumn":"356.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"15.96","rise":"12.08%","time":"01\/24","volumn":"561.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"16.09","rise":"12.99%","time":"01\/25","volumn":"290.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"16.23","rise":"13.97%","time":"01\/26","volumn":"744.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"16.26","rise":"14.19%","time":"01\/29","volumn":"419.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"16.33","rise":"14.68%","time":"01\/30","volumn":"292.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"16.17","rise":"13.55%","time":"01\/31","volumn":"274.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"16.32","rise":"14.61%","time":"02\/01","volumn":"323.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"16.19","rise":"13.69%","time":"02\/02","volumn":"219.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"16.08","rise":"12.92%","time":"02\/05","volumn":"316.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"15.95","rise":"12.01%","time":"02\/06","volumn":"1248.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"15.95","rise":"12.01%","time":"02\/07","volumn":"708.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"15.90","rise":"11.66%","time":"02\/08","volumn":"1391.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"15.93","rise":"11.87%","time":"02\/09","volumn":"2144.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"16.03","rise":"12.57%","time":"02\/12","volumn":"1382.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"15.85","rise":"11.31%","time":"02\/13","volumn":"753.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"15.86","rise":"11.38%","time":"02\/14","volumn":"1120.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"16.13","rise":"13.27%","time":"02\/15","volumn":"2006.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"16.33","rise":"14.68%","time":"02\/16","volumn":"1410.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"16.38","rise":"15.03%","time":"02\/20","volumn":"1453.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"16.58","rise":"16.43%","time":"02\/21","volumn":"658.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"16.67","rise":"17.06%","time":"02\/22","volumn":"771.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"16.68","rise":"17.13%","time":"02\/23","volumn":"573.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"16.53","rise":"16.08%","time":"02\/26","volumn":"168.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"16.56","rise":"16.29%","time":"02\/27","volumn":"378.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"16.55","rise":"16.19%","time":"02\/28","volumn":"367.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"16.64","rise":"16.85%","time":"02\/29","volumn":"355.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"16.96","rise":"19.10%","time":"03\/01","volumn":"893.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"16.84","rise":"18.26%","time":"03\/04","volumn":"899.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"16.95","rise":"19.03%","time":"03\/05","volumn":"665.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"17.09","rise":"20.01%","time":"03\/06","volumn":"206.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"17.15","rise":"20.44%","time":"03\/07","volumn":"390.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"17.19","rise":"20.72%","time":"03\/08","volumn":"692.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"17.26","rise":"21.21%","time":"03\/11","volumn":"378.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"17.39","rise":"22.12%","time":"03\/12","volumn":"296.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"17.64","rise":"23.88%","time":"03\/13","volumn":"587.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"17.36","rise":"21.91%","time":"03\/14","volumn":"2670.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"17.51","rise":"22.96%","time":"03\/15","volumn":"448.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"17.57","rise":"23.38%","time":"03\/18","volumn":"210.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"17.69","rise":"24.23%","time":"03\/19","volumn":"421.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"17.78","rise":"24.86%","time":"03\/20","volumn":"369.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.83","rise":"25.21%","time":"03\/21","volumn":"254.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.69","rise":"24.23%","time":"03\/22","volumn":"374.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"17.78","rise":"24.86%","time":"03\/25","volumn":"316.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"17.79","rise":"24.93%","time":"03\/26","volumn":"621.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"17.90","rise":"25.70%","time":"03\/27","volumn":"345.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"18.16","rise":"27.53%","time":"03\/28","volumn":"404.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"18.16","rise":"27.53%","time":"04\/01","volumn":"528.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"18.44","rise":"29.49%","time":"04\/02","volumn":"678.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"18.40","rise":"29.21%","time":"04\/03","volumn":"461.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"18.27","rise":"28.30%","time":"04\/04","volumn":"507.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"18.30","rise":"28.51%","time":"04\/05","volumn":"305.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"18.35","rise":"28.86%","time":"04\/08","volumn":"165.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"18.28","rise":"28.37%","time":"04\/09","volumn":"316.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"18.13","rise":"27.32%","time":"04\/10","volumn":"137.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"18.01","rise":"26.47%","time":"04\/11","volumn":"309.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.86","rise":"25.42%","time":"04\/12","volumn":"376.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.66","rise":"24.02%","time":"04\/15","volumn":"506.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"17.61","rise":"23.67%","time":"04\/16","volumn":"322.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.79","rise":"24.93%","time":"04\/17","volumn":"160.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.83","rise":"25.21%","time":"04\/18","volumn":"257.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.05","rise":"26.76%","time":"04\/19","volumn":"885.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.12","rise":"27.25%","time":"04\/22","volumn":"307.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.30","rise":"28.55%","time":"04\/23","volumn":"256.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.35","rise":"28.86%","time":"04\/24","volumn":"321.00"}],"points":"240"}}