360搜索

{"amount":"134.61\u4e07","changeAmount":"0.02","close":"4.18","currentPrice":"4.20","currenttime":"2026-04-07 04:59:51","e":{"@attributes":{"datetime":"2026-04-07 04:59:51","e1":"4.20","e2":"0.02","e3":"(0.48%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/30","03\/31","04\/01","04\/02","04\/03"]},"cy":{"o":["4.32","4.16","4.01","3.85","3.70"]},"cyrate":{"o":["9.24%","5.35%","1.46%","-2.43%","-6.32%"]},"p":[{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"3.95","rise":"0","time":"02:35","volumn":"18.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"3.96","rise":"0.13%","time":"02:40","volumn":"28.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"3.96","rise":"0.25%","time":"02:45","volumn":"59.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"3.98","rise":"0.76%","time":"02:50","volumn":"156.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"3.96","rise":"0.25%","time":"02:55","volumn":"185.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"3.96","rise":"0.13%","time":"03:00","volumn":"32.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"3.94","rise":"-0.13%","time":"03:05","volumn":"60.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"3.94","rise":"-0.25%","time":"03:10","volumn":"27.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"3.93","rise":"-0.51%","time":"03:15","volumn":"44.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"3.93","rise":"-0.47%","time":"03:20","volumn":"13.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"3.93","rise":"-0.51%","time":"03:25","volumn":"50.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"3.94","rise":"-0.13%","time":"03:30","volumn":"24.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"3.96","rise":"0.25%","time":"03:35","volumn":"97.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"3.96","rise":"0.13%","time":"03:40","volumn":"77.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"3.94","rise":"-0.13%","time":"03:45","volumn":"30.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"3.94","rise":"-0.13%","time":"03:50","volumn":"133.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"3.94","rise":"-0.13%","time":"03:55","volumn":"116.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"3.94","rise":"-0.25%","time":"04:00","volumn":"597.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"3.90","rise":"-1.26%","time":"21:35","volumn":"174.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"3.92","rise":"-0.63%","time":"21:40","volumn":"28.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"3.95","rise":"0.00%","time":"21:45","volumn":"97.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"4.00","rise":"1.18%","time":"21:50","volumn":"293.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"4.01","rise":"1.65%","time":"21:55","volumn":"43.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"3.98","rise":"0.76%","time":"22:00","volumn":"129.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"3.98","rise":"0.89%","time":"22:05","volumn":"69.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"3.92","rise":"-0.89%","time":"22:10","volumn":"97.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"3.94","rise":"-0.25%","time":"22:15","volumn":"51.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"3.92","rise":"-0.63%","time":"22:20","volumn":"8.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"3.93","rise":"-0.51%","time":"22:25","volumn":"121.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"3.92","rise":"-0.89%","time":"22:30","volumn":"66.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"3.92","rise":"-0.89%","time":"22:35","volumn":"65.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"3.96","rise":"0.25%","time":"22:40","volumn":"98.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"3.98","rise":"0.76%","time":"22:45","volumn":"191.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"3.98","rise":"0.76%","time":"22:50","volumn":"76.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"3.96","rise":"0.13%","time":"22:55","volumn":"28.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"3.95","rise":"0.00%","time":"23:00","volumn":"47.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"3.97","rise":"0.50%","time":"23:05","volumn":"34.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"3.97","rise":"0.50%","time":"23:10","volumn":"36.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"3.97","rise":"0.51%","time":"23:15","volumn":"21.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"3.96","rise":"0.13%","time":"23:20","volumn":"66.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"3.96","rise":"0.13%","time":"23:25","volumn":"57.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"3.96","rise":"0.13%","time":"23:30","volumn":"3.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"3.97","rise":"0.51%","time":"23:35","volumn":"63.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"3.97","rise":"0.51%","time":"23:40","volumn":"2.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"3.98","rise":"0.63%","time":"23:45","volumn":"8.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"3.97","rise":"0.51%","time":"23:50","volumn":"24.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"3.98","rise":"0.76%","time":"23:55","volumn":"22.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.98","rise":"0.63%","time":"00:00","volumn":"43.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.96","rise":"0.38%","time":"00:05","volumn":"17.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.98","rise":"0.63%","time":"00:10","volumn":"34.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.98","rise":"0.63%","time":"00:15","volumn":"10.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.98","rise":"0.63%","time":"00:20","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.96","rise":"0.38%","time":"00:25","volumn":"50.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.96","rise":"0.38%","time":"00:30","volumn":"5.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.96","rise":"0.13%","time":"00:35","volumn":"51.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.96","rise":"0.13%","time":"00:40","volumn":"6.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.95","rise":"0.00%","time":"00:45","volumn":"45.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.95","rise":"0.00%","time":"00:50","volumn":"4.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.92","rise":"-0.63%","time":"00:55","volumn":"12.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.27%","time":"01:00","volumn":"63.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.14%","time":"01:05","volumn":"6.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.01%","time":"01:10","volumn":"80.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.01%","time":"01:15","volumn":"26.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.01%","time":"01:20","volumn":"5.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.91","rise":"-1.01%","time":"01:25","volumn":"7.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.86","rise":"-2.28%","time":"01:30","volumn":"160.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.85","rise":"-2.50%","time":"01:35","volumn":"19.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.86","rise":"-2.24%","time":"01:40","volumn":"26.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.86","rise":"-2.24%","time":"01:45","volumn":"11.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.88","rise":"-1.65%","time":"01:50","volumn":"139.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.87","rise":"-2.03%","time":"01:55","volumn":"83.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.85","rise":"-2.66%","time":"02:00","volumn":"126.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.79%","time":"02:05","volumn":"473.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.92%","time":"02:10","volumn":"132.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.81","rise":"-3.42%","time":"02:15","volumn":"129.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.82","rise":"-3.29%","time":"02:20","volumn":"174.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.83","rise":"-3.16%","time":"02:25","volumn":"21.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.85","rise":"-2.66%","time":"02:30","volumn":"29.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.85","rise":"-2.66%","time":"02:35","volumn":"3.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.85","rise":"-2.53%","time":"02:40","volumn":"81.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.85","rise":"-2.53%","time":"02:45","volumn":"4.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.85","rise":"-2.53%","time":"02:50","volumn":"12.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.85","rise":"-2.66%","time":"02:55","volumn":"34.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.87","rise":"-2.15%","time":"03:00","volumn":"23.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.85","rise":"-2.53%","time":"03:05","volumn":"49.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.85","rise":"-2.53%","time":"03:10","volumn":"37.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.83","rise":"-2.91%","time":"03:15","volumn":"13.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.83","rise":"-3.04%","time":"03:20","volumn":"17.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.87","rise":"-2.15%","time":"03:25","volumn":"71.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.87","rise":"-2.15%","time":"03:30","volumn":"11.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.90","rise":"-1.39%","time":"03:35","volumn":"122.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.13%","time":"03:40","volumn":"551.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.96","rise":"0.13%","time":"03:45","volumn":"176.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.96","rise":"0.38%","time":"03:50","volumn":"142.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.13%","time":"03:55","volumn":"249.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.94","rise":"-0.25%","time":"04:00","volumn":"987.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.82","rise":"-3.27%","time":"21:35","volumn":"442.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.74","rise":"-5.27%","time":"21:40","volumn":"164.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.77","rise":"-4.56%","time":"21:45","volumn":"83.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.75","rise":"-5.11%","time":"21:50","volumn":"286.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.76","rise":"-4.81%","time":"21:55","volumn":"522.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.74","rise":"-5.37%","time":"22:00","volumn":"55.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.77","rise":"-4.56%","time":"22:05","volumn":"197.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.78","rise":"-4.30%","time":"22:10","volumn":"159.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.78","rise":"-4.30%","time":"22:15","volumn":"38.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.76","rise":"-4.81%","time":"22:20","volumn":"96.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.76","rise":"-4.81%","time":"22:25","volumn":"44.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.74","rise":"-5.31%","time":"22:30","volumn":"17.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.73","rise":"-5.70%","time":"22:35","volumn":"95.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.73","rise":"-5.44%","time":"22:40","volumn":"104.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.74","rise":"-5.32%","time":"22:45","volumn":"167.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.71","rise":"-6.05%","time":"22:50","volumn":"68.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.70","rise":"-6.32%","time":"22:55","volumn":"108.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.71","rise":"-6.08%","time":"23:00","volumn":"245.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.72","rise":"-5.86%","time":"23:05","volumn":"7.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.76","rise":"-4.81%","time":"23:10","volumn":"256.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.79","rise":"-3.92%","time":"23:15","volumn":"419.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.79","rise":"-4.05%","time":"23:20","volumn":"39.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.79","rise":"-4.18%","time":"23:25","volumn":"56.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.79","rise":"-4.18%","time":"23:30","volumn":"46.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.79","rise":"-4.05%","time":"23:35","volumn":"121.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.83%","time":"23:40","volumn":"23.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.80%","time":"23:45","volumn":"44.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.80","rise":"-3.80%","time":"23:50","volumn":"14.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.81","rise":"-3.42%","time":"23:55","volumn":"4.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.79","rise":"-3.92%","time":"00:00","volumn":"34.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.81","rise":"-3.67%","time":"00:05","volumn":"12.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.81","rise":"-3.67%","time":"00:10","volumn":"1.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.81","rise":"-3.67%","time":"00:15","volumn":"2.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.85","rise":"-2.66%","time":"00:20","volumn":"283.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.85","rise":"-2.53%","time":"00:25","volumn":"121.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.85","rise":"-2.66%","time":"00:30","volumn":"4.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.82","rise":"-3.29%","time":"00:35","volumn":"29.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.83","rise":"-2.91%","time":"00:40","volumn":"57.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.86","rise":"-2.28%","time":"00:45","volumn":"111.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.84","rise":"-2.78%","time":"00:50","volumn":"46.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.81","rise":"-3.42%","time":"00:55","volumn":"11.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.81","rise":"-3.54%","time":"01:00","volumn":"9.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.83","rise":"-3.04%","time":"01:05","volumn":"206.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.79","rise":"-4.10%","time":"01:10","volumn":"39.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.79","rise":"-4.18%","time":"01:15","volumn":"97.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.79","rise":"-4.10%","time":"01:20","volumn":"18.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.77","rise":"-4.56%","time":"01:25","volumn":"24.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.78","rise":"-4.30%","time":"01:30","volumn":"19.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.77","rise":"-4.43%","time":"01:35","volumn":"2.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.77","rise":"-4.43%","time":"01:40","volumn":"131.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.79","rise":"-4.05%","time":"01:45","volumn":"46.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.79","rise":"-4.18%","time":"01:50","volumn":"5.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.79","rise":"-3.92%","time":"01:55","volumn":"28.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.79","rise":"-3.92%","time":"02:00","volumn":"9.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.79","rise":"-4.06%","time":"02:05","volumn":"40.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.79","rise":"-4.18%","time":"02:10","volumn":"6.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.80","rise":"-3.80%","time":"02:15","volumn":"57.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.81","rise":"-3.55%","time":"02:20","volumn":"21.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.80","rise":"-3.80%","time":"02:25","volumn":"16.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.79","rise":"-3.92%","time":"02:30","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.79","rise":"-3.92%","time":"02:35","volumn":"3.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.80","rise":"-3.77%","time":"02:40","volumn":"266.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.80","rise":"-3.85%","time":"02:45","volumn":"51.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.79","rise":"-3.92%","time":"02:50","volumn":"35.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.79","rise":"-4.05%","time":"02:55","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.79","rise":"-3.92%","time":"03:00","volumn":"10.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.79","rise":"-3.92%","time":"03:05","volumn":"15.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.79","rise":"-4.18%","time":"03:10","volumn":"32.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.79","rise":"-4.18%","time":"03:15","volumn":"15.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.79","rise":"-4.05%","time":"03:20","volumn":"6.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.79","rise":"-4.11%","time":"03:25","volumn":"14.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.77","rise":"-4.43%","time":"03:30","volumn":"56.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.77","rise":"-4.43%","time":"03:35","volumn":"20.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.75","rise":"-4.94%","time":"03:40","volumn":"85.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.77","rise":"-4.56%","time":"03:45","volumn":"170.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.77","rise":"-4.43%","time":"03:50","volumn":"268.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.79","rise":"-3.92%","time":"03:55","volumn":"220.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.85","rise":"-2.53%","time":"04:00","volumn":"1205.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.85","rise":"-2.53%","time":"21:35","volumn":"41.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.84","rise":"-2.78%","time":"21:40","volumn":"31.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.91","rise":"-1.01%","time":"21:45","volumn":"137.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.92","rise":"-0.76%","time":"21:50","volumn":"233.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.95","rise":"0.00%","time":"21:55","volumn":"45.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.93","rise":"-0.51%","time":"22:00","volumn":"22.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.88","rise":"-1.77%","time":"22:05","volumn":"79.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.88","rise":"-1.90%","time":"22:10","volumn":"35.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.88","rise":"-1.90%","time":"22:15","volumn":"33.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.84","rise":"-2.78%","time":"22:20","volumn":"79.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.85","rise":"-2.53%","time":"22:25","volumn":"81.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.87","rise":"-2.15%","time":"22:30","volumn":"56.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.89","rise":"-1.43%","time":"22:35","volumn":"133.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.92","rise":"-0.63%","time":"22:40","volumn":"117.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.92","rise":"-0.89%","time":"22:45","volumn":"75.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.92","rise":"-0.89%","time":"22:50","volumn":"3.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.92","rise":"-0.63%","time":"22:55","volumn":"224.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.91","rise":"-1.01%","time":"23:00","volumn":"86.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.92","rise":"-0.63%","time":"23:05","volumn":"14.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.92","rise":"-0.76%","time":"23:10","volumn":"41.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.90","rise":"-1.14%","time":"23:15","volumn":"22.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.91","rise":"-1.01%","time":"23:20","volumn":"47.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.91","rise":"-1.01%","time":"23:25","volumn":"4.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.91","rise":"-1.01%","time":"23:30","volumn":"23.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.92","rise":"-0.89%","time":"23:35","volumn":"25.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.88","rise":"-1.77%","time":"23:40","volumn":"83.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.90","rise":"-1.27%","time":"23:45","volumn":"32.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.90","rise":"-1.14%","time":"23:50","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"3.90","rise":"-1.27%","time":"23:55","volumn":"62.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"3.90","rise":"-1.27%","time":"00:00","volumn":"10.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"3.88","rise":"-1.65%","time":"00:05","volumn":"28.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"3.89","rise":"-1.62%","time":"00:10","volumn":"28.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"3.90","rise":"-1.14%","time":"00:15","volumn":"141.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"3.90","rise":"-1.39%","time":"00:20","volumn":"86.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"3.90","rise":"-1.39%","time":"00:25","volumn":"10.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"3.86","rise":"-2.28%","time":"00:30","volumn":"28.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"3.86","rise":"-2.28%","time":"00:35","volumn":"5.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"3.88","rise":"-1.90%","time":"00:40","volumn":"28.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"3.88","rise":"-1.90%","time":"00:45","volumn":"87.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"3.88","rise":"-1.77%","time":"00:50","volumn":"6.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"3.87","rise":"-2.15%","time":"00:55","volumn":"94.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"3.87","rise":"-2.15%","time":"01:00","volumn":"6.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"3.87","rise":"-2.15%","time":"01:05","volumn":"6.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"3.86","rise":"-2.29%","time":"01:10","volumn":"34.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"3.90","rise":"-1.14%","time":"01:15","volumn":"114.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"3.90","rise":"-1.39%","time":"01:20","volumn":"4.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"3.90","rise":"-1.39%","time":"01:25","volumn":"10.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"3.90","rise":"-1.39%","time":"01:30","volumn":"7.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"3.90","rise":"-1.39%","time":"01:35","volumn":"28.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"3.90","rise":"-1.39%","time":"01:40","volumn":"133.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"3.92","rise":"-0.63%","time":"01:45","volumn":"219.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"3.92","rise":"-0.63%","time":"01:50","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"3.94","rise":"-0.25%","time":"01:55","volumn":"58.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"3.94","rise":"-0.25%","time":"02:00","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"3.93","rise":"-0.44%","time":"02:05","volumn":"54.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"3.93","rise":"-0.44%","time":"02:10","volumn":"11.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"3.93","rise":"-0.50%","time":"02:15","volumn":"49.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"3.94","rise":"-0.38%","time":"02:20","volumn":"33.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"3.92","rise":"-0.63%","time":"02:25","volumn":"100.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"3.92","rise":"-0.89%","time":"02:30","volumn":"25.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"3.96","rise":"0.38%","time":"02:35","volumn":"850.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"3.98","rise":"0.63%","time":"02:40","volumn":"953.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"3.98","rise":"0.80%","time":"02:45","volumn":"75.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"4.00","rise":"1.27%","time":"02:50","volumn":"124.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"4.00","rise":"1.39%","time":"02:55","volumn":"144.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"4.02","rise":"1.71%","time":"03:00","volumn":"44.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"4.03","rise":"1.90%","time":"03:05","volumn":"83.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"4.00","rise":"1.27%","time":"03:10","volumn":"397.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"3.97","rise":"0.51%","time":"03:15","volumn":"48.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"4.00","rise":"1.39%","time":"03:20","volumn":"113.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"4.00","rise":"1.14%","time":"03:25","volumn":"516.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"3.97","rise":"0.51%","time":"03:30","volumn":"44.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"3.94","rise":"-0.13%","time":"03:35","volumn":"56.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"3.96","rise":"0.13%","time":"03:40","volumn":"76.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"3.94","rise":"-0.13%","time":"03:45","volumn":"41.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"3.96","rise":"0.38%","time":"03:50","volumn":"199.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"3.97","rise":"0.51%","time":"03:55","volumn":"63.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"4.01","rise":"1.52%","time":"04:00","volumn":"952.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"4.10","rise":"3.81%","time":"21:35","volumn":"185.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"4.11","rise":"4.15%","time":"21:40","volumn":"18.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"4.12","rise":"4.30%","time":"21:45","volumn":"28.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"4.09","rise":"3.52%","time":"21:50","volumn":"131.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"4.08","rise":"3.27%","time":"21:55","volumn":"119.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"4.05","rise":"2.63%","time":"22:00","volumn":"64.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"4.07","rise":"3.06%","time":"22:05","volumn":"223.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"4.07","rise":"3.04%","time":"22:10","volumn":"86.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"4.07","rise":"2.91%","time":"22:15","volumn":"17.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"4.16","rise":"5.19%","time":"22:20","volumn":"539.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"4.17","rise":"5.70%","time":"22:25","volumn":"205.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"4.17","rise":"5.57%","time":"22:30","volumn":"64.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"4.18","rise":"5.82%","time":"22:35","volumn":"101.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"4.19","rise":"6.08%","time":"22:40","volumn":"89.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"4.18","rise":"5.95%","time":"22:45","volumn":"78.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"4.17","rise":"5.57%","time":"22:50","volumn":"25.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"4.15","rise":"5.06%","time":"22:55","volumn":"173.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"4.12","rise":"4.43%","time":"23:00","volumn":"86.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"4.12","rise":"4.43%","time":"23:05","volumn":"34.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"4.12","rise":"4.18%","time":"23:10","volumn":"67.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"4.14","rise":"4.81%","time":"23:15","volumn":"47.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"4.17","rise":"5.57%","time":"23:20","volumn":"39.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"4.17","rise":"5.44%","time":"23:25","volumn":"12.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"4.18","rise":"5.77%","time":"23:30","volumn":"48.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"4.18","rise":"5.95%","time":"23:35","volumn":"55.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"4.17","rise":"5.57%","time":"23:40","volumn":"29.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"4.17","rise":"5.57%","time":"23:45","volumn":"31.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"4.17","rise":"5.70%","time":"23:50","volumn":"32.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"4.16","rise":"5.19%","time":"23:55","volumn":"80.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"4.14","rise":"4.81%","time":"00:00","volumn":"52.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"4.14","rise":"4.81%","time":"00:05","volumn":"5.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"4.11","rise":"3.92%","time":"00:10","volumn":"273.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"4.13","rise":"4.56%","time":"00:15","volumn":"145.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"4.13","rise":"4.56%","time":"00:20","volumn":"44.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"4.13","rise":"4.56%","time":"00:25","volumn":"6.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"4.14","rise":"4.94%","time":"00:30","volumn":"37.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"4.15","rise":"4.98%","time":"00:35","volumn":"20.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"4.12","rise":"4.43%","time":"00:40","volumn":"38.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"4.15","rise":"5.06%","time":"00:45","volumn":"62.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"4.16","rise":"5.31%","time":"00:50","volumn":"6.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"4.16","rise":"5.29%","time":"00:55","volumn":"8.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"4.14","rise":"4.94%","time":"01:00","volumn":"115.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"4.14","rise":"4.94%","time":"01:05","volumn":"54.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"4.15","rise":"5.06%","time":"01:10","volumn":"30.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"4.13","rise":"4.62%","time":"01:15","volumn":"18.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"4.17","rise":"5.60%","time":"01:20","volumn":"164.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"4.17","rise":"5.60%","time":"01:25","volumn":"1.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"4.18","rise":"5.82%","time":"01:30","volumn":"43.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"4.15","rise":"5.11%","time":"01:35","volumn":"72.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"4.16","rise":"5.19%","time":"01:40","volumn":"12.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"4.16","rise":"5.19%","time":"01:45","volumn":"12.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"4.19","rise":"6.05%","time":"01:50","volumn":"440.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"4.21","rise":"6.46%","time":"01:55","volumn":"58.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"4.22","rise":"6.96%","time":"02:00","volumn":"1204.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"4.25","rise":"7.47%","time":"02:05","volumn":"119.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"4.25","rise":"7.47%","time":"02:10","volumn":"17.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"4.25","rise":"7.47%","time":"02:15","volumn":"56.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"4.25","rise":"7.59%","time":"02:20","volumn":"30.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"4.28","rise":"8.35%","time":"02:25","volumn":"79.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"4.28","rise":"8.23%","time":"02:30","volumn":"108.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"4.32","rise":"9.24%","time":"02:35","volumn":"168.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"4.29","rise":"8.48%","time":"02:40","volumn":"289.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"4.29","rise":"8.48%","time":"02:45","volumn":"27.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"4.29","rise":"8.48%","time":"02:50","volumn":"56.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"4.29","rise":"8.73%","time":"02:55","volumn":"105.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"4.29","rise":"8.73%","time":"03:00","volumn":"12.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"4.28","rise":"8.23%","time":"03:05","volumn":"84.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"4.29","rise":"8.73%","time":"03:10","volumn":"453.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"4.29","rise":"8.48%","time":"03:15","volumn":"33.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"4.28","rise":"8.35%","time":"03:20","volumn":"36.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"4.25","rise":"7.72%","time":"03:25","volumn":"37.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"4.28","rise":"8.23%","time":"03:30","volumn":"150.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"4.28","rise":"8.23%","time":"03:35","volumn":"22.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"4.23","rise":"7.09%","time":"03:40","volumn":"177.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"4.25","rise":"7.72%","time":"03:45","volumn":"229.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"4.24","rise":"7.34%","time":"03:50","volumn":"341.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"4.23","rise":"7.09%","time":"03:55","volumn":"296.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"4.18","rise":"5.82%","time":"04:00","volumn":"879.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"466.81","ratio":"0.38%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"658.89","ratio":"0.47%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"588.50","ratio":"0.60%"}],"marketCapitalization":"1.84\u4ebf","maxPrice":"4.24","minPrice":"4.10","monthlyTendency":{"cx":{"o":["2026\/03\/06","2026\/04\/02"]},"cy":{"o":["4.57","4.22","3.87","3.51","3.16"]},"cyrate":{"o":["-1.97%","-9.19%","-16.41%","-23.63%","-30.85%"]},"p":[{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.57","rise":"0","time":"03\/06","volumn":"9060.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.48","rise":"-1.97%","time":"03\/09","volumn":"4890.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.32","rise":"-5.47%","time":"03\/10","volumn":"3379.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.45","rise":"-2.63%","time":"03\/11","volumn":"3993.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.32","rise":"-5.47%","time":"03\/12","volumn":"5691.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.23","rise":"-7.44%","time":"03\/13","volumn":"7447.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"4.27","rise":"-6.56%","time":"03\/16","volumn":"3909.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.98","rise":"-12.91%","time":"03\/17","volumn":"1.12\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.49","rise":"-23.63%","time":"03\/18","volumn":"7925.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.39","rise":"-25.82%","time":"03\/19","volumn":"7095.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.16","rise":"-30.85%","time":"03\/20","volumn":"8465.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"3.41","rise":"-25.38%","time":"03\/23","volumn":"7306.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"3.71","rise":"-18.82%","time":"03\/24","volumn":"1.02\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"3.65","rise":"-20.13%","time":"03\/25","volumn":"5832.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"3.73","rise":"-18.38%","time":"03\/26","volumn":"2752.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"3.94","rise":"-13.79%","time":"03\/27","volumn":"5984.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"3.94","rise":"-13.79%","time":"03\/30","volumn":"6634.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.85","rise":"-15.75%","time":"03\/31","volumn":"8463.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"4.02","rise":"-12.04%","time":"04\/01","volumn":"8451.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"4.18","rise":"-8.53%","time":"04\/02","volumn":"9466.00"}],"points":"20"},"open":"4.13","priceChangeRatio":"0.48%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Futurefuel","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["4.23","4.20","4.17","4.13","4.10"]},"cyrate":{"o":["1.20%","0.42%","-0.36%","-1.14%","-1.91%"]},"p":[{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.10","rise":"-1.91%","time":"21:31","volumn":"134.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.10","rise":"-1.91%","time":"21:32","volumn":"134.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.13","rise":"-1.08%","time":"21:33","volumn":"144.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.13","rise":"-1.08%","time":"21:34","volumn":"145.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.13","rise":"-1.08%","time":"21:35","volumn":"145.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.13","rise":"-1.08%","time":"21:36","volumn":"147.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.13","rise":"-1.20%","time":"21:37","volumn":"150.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.13","rise":"-1.20%","time":"21:38","volumn":"150.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.13","rise":"-1.20%","time":"21:39","volumn":"155.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.14","rise":"-0.84%","time":"21:40","volumn":"156.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.14","rise":"-0.84%","time":"21:41","volumn":"156.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.14","rise":"-0.96%","time":"21:42","volumn":"163.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.14","rise":"-0.96%","time":"21:43","volumn":"164.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.12","rise":"-1.32%","time":"21:44","volumn":"177.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.12","rise":"-1.32%","time":"21:45","volumn":"178.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.12","rise":"-1.32%","time":"21:46","volumn":"179.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.14","rise":"-0.92%","time":"21:47","volumn":"185.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.12","rise":"-1.32%","time":"21:48","volumn":"234.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.12","rise":"-1.32%","time":"21:49","volumn":"239.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.12","rise":"-1.32%","time":"21:50","volumn":"240.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.11","rise":"-1.60%","time":"21:51","volumn":"242.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.11","rise":"-1.60%","time":"21:52","volumn":"243.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.11","rise":"-1.60%","time":"21:53","volumn":"244.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.11","rise":"-1.60%","time":"21:54","volumn":"245.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.11","rise":"-1.60%","time":"21:55","volumn":"245.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.13","rise":"-1.20%","time":"21:56","volumn":"247.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.13","rise":"-1.20%","time":"21:57","volumn":"247.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.13","rise":"-1.20%","time":"21:58","volumn":"248.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.13","rise":"-1.20%","time":"21:59","volumn":"250.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.17","rise":"-0.36%","time":"22:00","volumn":"280.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.17","rise":"-0.24%","time":"22:01","volumn":"351.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.17","rise":"-0.24%","time":"22:02","volumn":"352.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.17","rise":"-0.24%","time":"22:03","volumn":"364.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.17","rise":"-0.24%","time":"22:04","volumn":"368.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.13","rise":"-1.20%","time":"22:05","volumn":"385.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.13","rise":"-1.20%","time":"22:06","volumn":"394.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.13","rise":"-1.20%","time":"22:07","volumn":"394.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.13","rise":"-1.20%","time":"22:08","volumn":"394.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.12","rise":"-1.44%","time":"22:09","volumn":"395.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.14","rise":"-0.96%","time":"22:10","volumn":"424.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.14","rise":"-0.96%","time":"22:11","volumn":"424.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.14","rise":"-0.96%","time":"22:12","volumn":"431.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.14","rise":"-0.96%","time":"22:13","volumn":"431.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.14","rise":"-0.96%","time":"22:14","volumn":"432.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.14","rise":"-0.96%","time":"22:15","volumn":"432.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.14","rise":"-0.96%","time":"22:16","volumn":"441.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.16","rise":"-0.60%","time":"22:17","volumn":"443.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.16","rise":"-0.48%","time":"22:18","volumn":"474.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.17","rise":"-0.12%","time":"22:19","volumn":"480.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.17","rise":"-0.12%","time":"22:20","volumn":"480.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.19","rise":"0.24%","time":"22:21","volumn":"481.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.19","rise":"0.24%","time":"22:22","volumn":"484.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.17","rise":"-0.12%","time":"22:23","volumn":"527.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.17","rise":"-0.12%","time":"22:24","volumn":"527.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.17","rise":"-0.12%","time":"22:25","volumn":"533.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.18","rise":"0.00%","time":"22:26","volumn":"540.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.19","rise":"0.24%","time":"22:27","volumn":"544.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.19","rise":"0.24%","time":"22:28","volumn":"544.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.19","rise":"0.24%","time":"22:29","volumn":"544.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.18","rise":"0.12%","time":"22:30","volumn":"546.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.18","rise":"0.12%","time":"22:31","volumn":"547.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.18","rise":"0.12%","time":"22:32","volumn":"547.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.18","rise":"0.05%","time":"22:33","volumn":"548.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.18","rise":"0.05%","time":"22:34","volumn":"548.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.19","rise":"0.20%","time":"22:35","volumn":"552.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.18","rise":"0.12%","time":"22:36","volumn":"589.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.18","rise":"0.12%","time":"22:37","volumn":"590.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.18","rise":"0.12%","time":"22:38","volumn":"592.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.20","rise":"0.48%","time":"22:39","volumn":"708.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.21","rise":"0.84%","time":"22:40","volumn":"812.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.22","rise":"1.08%","time":"22:41","volumn":"825.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.23","rise":"1.20%","time":"22:42","volumn":"831.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.23","rise":"1.20%","time":"22:43","volumn":"835.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.22","rise":"1.08%","time":"22:44","volumn":"984.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.22","rise":"1.08%","time":"22:45","volumn":"1015.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.22","rise":"1.08%","time":"22:46","volumn":"1015.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.22","rise":"1.08%","time":"22:47","volumn":"1015.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.21","rise":"0.60%","time":"22:48","volumn":"1018.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.21","rise":"0.72%","time":"22:49","volumn":"1024.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.21","rise":"0.60%","time":"22:50","volumn":"1051.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.20","rise":"0.36%","time":"22:51","volumn":"1063.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.20","rise":"0.36%","time":"22:52","volumn":"1063.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.20","rise":"0.48%","time":"22:53","volumn":"1066.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.20","rise":"0.48%","time":"22:54","volumn":"1069.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.21","rise":"0.72%","time":"22:55","volumn":"1070.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.21","rise":"0.72%","time":"22:56","volumn":"1073.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.21","rise":"0.72%","time":"22:57","volumn":"1076.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.21","rise":"0.72%","time":"22:58","volumn":"1076.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.21","rise":"0.72%","time":"22:59","volumn":"1076.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.21","rise":"0.72%","time":"23:00","volumn":"1076.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.21","rise":"0.72%","time":"23:01","volumn":"1076.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.21","rise":"0.72%","time":"23:02","volumn":"1077.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.21","rise":"0.72%","time":"23:03","volumn":"1077.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.21","rise":"0.60%","time":"23:04","volumn":"1108.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.21","rise":"0.60%","time":"23:05","volumn":"1110.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.21","rise":"0.60%","time":"23:06","volumn":"1110.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.20","rise":"0.48%","time":"23:07","volumn":"1111.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.20","rise":"0.48%","time":"23:08","volumn":"1119.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.20","rise":"0.48%","time":"23:09","volumn":"1119.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.20","rise":"0.48%","time":"23:10","volumn":"1119.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.20","rise":"0.48%","time":"23:11","volumn":"1120.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.21","rise":"0.60%","time":"23:12","volumn":"1125.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.21","rise":"0.60%","time":"23:13","volumn":"1129.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.19","rise":"0.36%","time":"23:14","volumn":"1181.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.20","rise":"0.48%","time":"23:15","volumn":"1224.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.20","rise":"0.48%","time":"23:16","volumn":"1224.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.20","rise":"0.48%","time":"23:17","volumn":"1224.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.20","rise":"0.48%","time":"23:18","volumn":"1224.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.21","rise":"0.60%","time":"23:19","volumn":"1237.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.21","rise":"0.60%","time":"23:20","volumn":"1237.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.18","rise":"0.12%","time":"23:21","volumn":"1240.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.18","rise":"0.12%","time":"23:22","volumn":"1240.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.18","rise":"0.12%","time":"23:23","volumn":"1243.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.18","rise":"0.12%","time":"23:24","volumn":"1249.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.20","rise":"0.48%","time":"23:25","volumn":"1251.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.18","rise":"0.12%","time":"23:26","volumn":"1299.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.18","rise":"0.12%","time":"23:27","volumn":"1299.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.18","rise":"0.12%","time":"23:28","volumn":"1299.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.18","rise":"0.12%","time":"23:29","volumn":"1299.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.18","rise":"0.12%","time":"23:30","volumn":"1300.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.19","rise":"0.24%","time":"23:31","volumn":"1322.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.17","rise":"-0.36%","time":"23:32","volumn":"1583.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.17","rise":"-0.36%","time":"23:33","volumn":"1583.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.16","rise":"-0.60%","time":"23:34","volumn":"1587.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.17","rise":"-0.36%","time":"23:35","volumn":"1600.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.17","rise":"-0.36%","time":"23:36","volumn":"1600.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.17","rise":"-0.36%","time":"23:37","volumn":"1602.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.16","rise":"-0.60%","time":"23:38","volumn":"1605.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.17","rise":"-0.36%","time":"23:39","volumn":"1607.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.17","rise":"-0.36%","time":"23:40","volumn":"1614.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.17","rise":"-0.36%","time":"23:41","volumn":"1616.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.16","rise":"-0.60%","time":"23:42","volumn":"1630.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.16","rise":"-0.60%","time":"23:43","volumn":"1630.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.16","rise":"-0.60%","time":"23:44","volumn":"1631.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.17","rise":"-0.19%","time":"23:45","volumn":"1650.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.17","rise":"-0.19%","time":"23:46","volumn":"1650.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.17","rise":"-0.19%","time":"23:47","volumn":"1650.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.17","rise":"-0.12%","time":"23:48","volumn":"1652.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.17","rise":"-0.12%","time":"23:49","volumn":"1653.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.17","rise":"-0.12%","time":"23:50","volumn":"1653.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.17","rise":"-0.12%","time":"23:51","volumn":"1654.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.17","rise":"-0.12%","time":"23:52","volumn":"1654.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.17","rise":"-0.12%","time":"23:53","volumn":"1654.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.17","rise":"-0.12%","time":"23:54","volumn":"1654.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.17","rise":"-0.12%","time":"23:55","volumn":"1654.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.17","rise":"-0.12%","time":"23:56","volumn":"1657.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.17","rise":"-0.12%","time":"23:57","volumn":"1682.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.17","rise":"-0.12%","time":"23:58","volumn":"1682.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"4.17","rise":"-0.12%","time":"23:59","volumn":"1683.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.24%","time":"00:00","volumn":"1708.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.12%","time":"00:01","volumn":"1709.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.18","rise":"0.00%","time":"00:02","volumn":"1712.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.18","rise":"0.00%","time":"00:03","volumn":"1712.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.12%","time":"00:04","volumn":"1715.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.12%","time":"00:05","volumn":"1715.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.12%","time":"00:06","volumn":"1719.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.18","rise":"0.00%","time":"00:07","volumn":"1721.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.18","rise":"0.00%","time":"00:08","volumn":"1721.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"-0.60%","time":"00:09","volumn":"1789.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"-0.60%","time":"00:10","volumn":"1796.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"-0.60%","time":"00:11","volumn":"1796.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.14","rise":"-0.84%","time":"00:12","volumn":"1798.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.14","rise":"-0.84%","time":"00:13","volumn":"1823.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.14","rise":"-0.84%","time":"00:14","volumn":"1823.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.08%","time":"00:15","volumn":"1833.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.08%","time":"00:16","volumn":"1833.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.08%","time":"00:17","volumn":"1841.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.14","rise":"-0.96%","time":"00:18","volumn":"1844.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.14","rise":"-0.96%","time":"00:19","volumn":"1844.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.14","rise":"-0.96%","time":"00:20","volumn":"1844.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.14","rise":"-0.96%","time":"00:21","volumn":"1847.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.08%","time":"00:22","volumn":"1859.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.14","rise":"-0.96%","time":"00:23","volumn":"1884.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.14","rise":"-0.96%","time":"00:24","volumn":"1884.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.14","rise":"-0.96%","time":"00:25","volumn":"1884.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.14","rise":"-0.96%","time":"00:26","volumn":"1885.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.08%","time":"00:27","volumn":"1886.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.08%","time":"00:28","volumn":"1886.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.08%","time":"00:29","volumn":"1886.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.08%","time":"00:30","volumn":"1886.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.08%","time":"00:31","volumn":"1890.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.32%","time":"00:32","volumn":"1893.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.32%","time":"00:33","volumn":"1893.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.32%","time":"00:34","volumn":"1893.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.32%","time":"00:35","volumn":"1893.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.20%","time":"00:36","volumn":"1894.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.20%","time":"00:37","volumn":"1894.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.20%","time":"00:38","volumn":"1894.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.20%","time":"00:39","volumn":"1894.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.20%","time":"00:40","volumn":"1894.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.20%","time":"00:41","volumn":"1899.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.20%","time":"00:42","volumn":"1899.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.20%","time":"00:43","volumn":"1899.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.20%","time":"00:44","volumn":"1899.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.20%","time":"00:45","volumn":"1900.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.20%","time":"00:46","volumn":"1900.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.20%","time":"00:47","volumn":"1900.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.32%","time":"00:48","volumn":"1904.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.32%","time":"00:49","volumn":"1904.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.32%","time":"00:50","volumn":"1904.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.32%","time":"00:51","volumn":"1904.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.32%","time":"00:52","volumn":"1907.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.32%","time":"00:53","volumn":"1907.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.32%","time":"00:54","volumn":"1940.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.32%","time":"00:55","volumn":"1944.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.32%","time":"00:56","volumn":"1944.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.32%","time":"00:57","volumn":"1944.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.32%","time":"00:58","volumn":"1944.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.32%","time":"00:59","volumn":"1944.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.44%","time":"01:00","volumn":"1947.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.44%","time":"01:01","volumn":"1947.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.08%","time":"01:02","volumn":"1974.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.08%","time":"01:03","volumn":"1975.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.08%","time":"01:04","volumn":"1976.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.08%","time":"01:05","volumn":"1976.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.08%","time":"01:06","volumn":"1976.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.14","rise":"-0.96%","time":"01:07","volumn":"1986.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.20%","time":"01:08","volumn":"2012.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.20%","time":"01:09","volumn":"2019.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.20%","time":"01:10","volumn":"2036.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.20%","time":"01:11","volumn":"2036.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.20%","time":"01:12","volumn":"2036.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.08%","time":"01:13","volumn":"2051.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.08%","time":"01:14","volumn":"2054.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.08%","time":"01:15","volumn":"2054.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.08%","time":"01:16","volumn":"2057.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.08%","time":"01:17","volumn":"2057.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.20%","time":"01:18","volumn":"2063.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.20%","time":"01:19","volumn":"2063.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.32%","time":"01:20","volumn":"2067.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.32%","time":"01:21","volumn":"2067.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.32%","time":"01:22","volumn":"2068.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.12","rise":"-1.32%","time":"01:23","volumn":"2068.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.08%","time":"01:24","volumn":"2084.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.08%","time":"01:25","volumn":"2084.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.08%","time":"01:26","volumn":"2087.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.08%","time":"01:27","volumn":"2087.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.13","rise":"-1.08%","time":"01:28","volumn":"2092.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.14","rise":"-0.84%","time":"01:29","volumn":"2106.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.14","rise":"-0.84%","time":"01:30","volumn":"2107.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.14","rise":"-0.84%","time":"01:31","volumn":"2107.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.14","rise":"-0.84%","time":"01:32","volumn":"2107.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.14","rise":"-0.84%","time":"01:33","volumn":"2107.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.14","rise":"-0.84%","time":"01:34","volumn":"2107.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.14","rise":"-0.84%","time":"01:35","volumn":"2107.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.14","rise":"-0.84%","time":"01:36","volumn":"2107.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.14","rise":"-0.84%","time":"01:37","volumn":"2107.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.14","rise":"-0.84%","time":"01:38","volumn":"2127.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.12%","time":"01:39","volumn":"2213.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.12%","time":"01:40","volumn":"2225.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.12%","time":"01:41","volumn":"2230.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.12%","time":"01:42","volumn":"2233.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.36%","time":"01:43","volumn":"2234.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"-0.60%","time":"01:44","volumn":"2239.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"-0.60%","time":"01:45","volumn":"2242.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"-0.60%","time":"01:46","volumn":"2251.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"-0.60%","time":"01:47","volumn":"2251.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"-0.60%","time":"01:48","volumn":"2251.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"-0.60%","time":"01:49","volumn":"2251.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"-0.60%","time":"01:50","volumn":"2252.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"-0.60%","time":"01:51","volumn":"2252.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"-0.60%","time":"01:52","volumn":"2252.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"-0.60%","time":"01:53","volumn":"2254.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"-0.60%","time":"01:54","volumn":"2255.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"-0.60%","time":"01:55","volumn":"2256.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"-0.60%","time":"01:56","volumn":"2257.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.36%","time":"01:57","volumn":"2264.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.36%","time":"01:58","volumn":"2265.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.36%","time":"01:59","volumn":"2265.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"-0.48%","time":"02:00","volumn":"2279.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"-0.48%","time":"02:01","volumn":"2279.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"-0.48%","time":"02:02","volumn":"2281.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"-0.48%","time":"02:03","volumn":"2281.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"-0.48%","time":"02:04","volumn":"2282.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"-0.60%","time":"02:05","volumn":"2285.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"-0.60%","time":"02:06","volumn":"2285.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"-0.60%","time":"02:07","volumn":"2285.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"-0.60%","time":"02:08","volumn":"2285.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"-0.60%","time":"02:09","volumn":"2285.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"-0.60%","time":"02:10","volumn":"2285.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"-0.60%","time":"02:11","volumn":"2285.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"-0.60%","time":"02:12","volumn":"2285.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"-0.60%","time":"02:13","volumn":"2288.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"-0.60%","time":"02:14","volumn":"2288.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"-0.60%","time":"02:15","volumn":"2307.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"-0.60%","time":"02:16","volumn":"2307.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"-0.60%","time":"02:17","volumn":"2308.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"-0.60%","time":"02:18","volumn":"2309.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"-0.60%","time":"02:19","volumn":"2310.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.14","rise":"-0.84%","time":"02:20","volumn":"2311.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.14","rise":"-0.84%","time":"02:21","volumn":"2313.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.15","rise":"-0.72%","time":"02:22","volumn":"2315.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.15","rise":"-0.72%","time":"02:23","volumn":"2316.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.15","rise":"-0.72%","time":"02:24","volumn":"2320.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.15","rise":"-0.72%","time":"02:25","volumn":"2321.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.15","rise":"-0.72%","time":"02:26","volumn":"2322.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"-0.48%","time":"02:27","volumn":"2330.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.36%","time":"02:28","volumn":"2335.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.24%","time":"02:29","volumn":"2340.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.24%","time":"02:30","volumn":"2340.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.24%","time":"02:31","volumn":"2340.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.24%","time":"02:32","volumn":"2340.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.24%","time":"02:33","volumn":"2342.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.24%","time":"02:34","volumn":"2343.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.24%","time":"02:35","volumn":"2344.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.24%","time":"02:36","volumn":"2344.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.24%","time":"02:37","volumn":"2344.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.24%","time":"02:38","volumn":"2344.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.24%","time":"02:39","volumn":"2344.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.24%","time":"02:40","volumn":"2347.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.24%","time":"02:41","volumn":"2349.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.24%","time":"02:42","volumn":"2350.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.36%","time":"02:43","volumn":"2355.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.36%","time":"02:44","volumn":"2355.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.24%","time":"02:45","volumn":"2363.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.24%","time":"02:46","volumn":"2363.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"-0.38%","time":"02:47","volumn":"2366.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"-0.38%","time":"02:48","volumn":"2367.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"-0.38%","time":"02:49","volumn":"2368.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"-0.38%","time":"02:50","volumn":"2368.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"-0.38%","time":"02:51","volumn":"2370.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.16","rise":"-0.38%","time":"02:52","volumn":"2371.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.36%","time":"02:53","volumn":"2374.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.36%","time":"02:54","volumn":"2375.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.36%","time":"02:55","volumn":"2377.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.36%","time":"02:56","volumn":"2379.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.36%","time":"02:57","volumn":"2380.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.36%","time":"02:58","volumn":"2380.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.36%","time":"02:59","volumn":"2382.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.12%","time":"03:00","volumn":"2397.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.12%","time":"03:01","volumn":"2397.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.12%","time":"03:02","volumn":"2399.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.12%","time":"03:03","volumn":"2399.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.12%","time":"03:04","volumn":"2421.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.12%","time":"03:05","volumn":"2425.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.18","rise":"0.00%","time":"03:06","volumn":"2426.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.18","rise":"0.00%","time":"03:07","volumn":"2427.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.18","rise":"0.00%","time":"03:08","volumn":"2427.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.12%","time":"03:09","volumn":"2429.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.12%","time":"03:10","volumn":"2430.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.12%","time":"03:11","volumn":"2432.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.12%","time":"03:12","volumn":"2434.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.18","rise":"0.00%","time":"03:13","volumn":"2437.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.18","rise":"0.00%","time":"03:14","volumn":"2437.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.18","rise":"0.00%","time":"03:15","volumn":"2449.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.18","rise":"0.00%","time":"03:16","volumn":"2449.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.18","rise":"0.00%","time":"03:17","volumn":"2454.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.18","rise":"0.00%","time":"03:18","volumn":"2454.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.18","rise":"0.12%","time":"03:19","volumn":"2458.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.18","rise":"0.12%","time":"03:20","volumn":"2459.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.19","rise":"0.24%","time":"03:21","volumn":"2460.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.19","rise":"0.24%","time":"03:22","volumn":"2462.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.19","rise":"0.24%","time":"03:23","volumn":"2462.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.19","rise":"0.24%","time":"03:24","volumn":"2463.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.12%","time":"03:25","volumn":"2536.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.12%","time":"03:26","volumn":"2537.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.12%","time":"03:27","volumn":"2541.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.18","rise":"0.00%","time":"03:28","volumn":"2545.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.18","rise":"0.00%","time":"03:29","volumn":"2548.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.18","rise":"0.00%","time":"03:30","volumn":"2550.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.12%","time":"03:31","volumn":"2555.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.12%","time":"03:32","volumn":"2555.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.12%","time":"03:33","volumn":"2556.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.12%","time":"03:34","volumn":"2557.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.12%","time":"03:35","volumn":"2559.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.12%","time":"03:36","volumn":"2560.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.12%","time":"03:37","volumn":"2802.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.12%","time":"03:38","volumn":"2803.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.18","rise":"0.12%","time":"03:39","volumn":"2833.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.18","rise":"0.12%","time":"03:40","volumn":"2841.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.18","rise":"0.12%","time":"03:41","volumn":"2844.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.18","rise":"0.12%","time":"03:42","volumn":"2845.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.18","rise":"0.12%","time":"03:43","volumn":"2847.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.18","rise":"0.12%","time":"03:44","volumn":"2848.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.19","rise":"0.22%","time":"03:45","volumn":"2854.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.20","rise":"0.36%","time":"03:46","volumn":"2878.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.20","rise":"0.36%","time":"03:47","volumn":"2878.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.20","rise":"0.36%","time":"03:48","volumn":"2908.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.20","rise":"0.36%","time":"03:49","volumn":"2908.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.20","rise":"0.36%","time":"03:50","volumn":"2910.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.18","rise":"0.12%","time":"03:51","volumn":"2913.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.18","rise":"0.12%","time":"03:52","volumn":"2915.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.18","rise":"0.12%","time":"03:53","volumn":"2919.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.12%","time":"03:54","volumn":"2970.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.12%","time":"03:55","volumn":"2972.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.24%","time":"03:56","volumn":"2976.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.12%","time":"03:57","volumn":"2983.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.12%","time":"03:58","volumn":"2991.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.20","rise":"0.36%","time":"03:59","volumn":"3159.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"4.20","rise":"0.48%","time":"04:00","volumn":"3225.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Futurefuel[FF]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_FF.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/FF.html?from=360search","volume":"32.25\u4e07","yearlyTendency":{"cx":{"o":["2025\/04\/21","2026\/04\/02"]},"cy":{"o":["4.57","4.17","3.78","3.38","2.98"]},"cyrate":{"o":["24.18%","13.38%","2.58%","-8.22%","-19.02%"]},"p":[{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"3.68","rise":"0","time":"04\/21","volumn":"2172.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"3.76","rise":"2.17%","time":"04\/22","volumn":"2000.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"3.69","rise":"0.27%","time":"04\/23","volumn":"2913.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"3.80","rise":"3.26%","time":"04\/24","volumn":"2954.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"3.91","rise":"6.25%","time":"04\/25","volumn":"2456.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"3.87","rise":"5.16%","time":"04\/28","volumn":"3042.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"3.87","rise":"5.16%","time":"04\/29","volumn":"2414.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"3.87","rise":"5.16%","time":"04\/30","volumn":"3045.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"3.87","rise":"5.16%","time":"05\/01","volumn":"2007.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"3.89","rise":"5.71%","time":"05\/02","volumn":"2691.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"3.75","rise":"1.90%","time":"05\/05","volumn":"1343.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"3.73","rise":"1.36%","time":"05\/06","volumn":"1256.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"3.75","rise":"1.90%","time":"05\/07","volumn":"1289.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"3.84","rise":"4.35%","time":"05\/08","volumn":"1330.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"3.88","rise":"5.43%","time":"05\/09","volumn":"1415.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"3.81","rise":"3.53%","time":"05\/12","volumn":"2954.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"3.95","rise":"7.34%","time":"05\/13","volumn":"3912.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"4.06","rise":"10.33%","time":"05\/14","volumn":"2962.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"3.90","rise":"5.98%","time":"05\/15","volumn":"1911.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"3.92","rise":"6.52%","time":"05\/16","volumn":"1891.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"3.83","rise":"4.08%","time":"05\/19","volumn":"1483.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"3.77","rise":"2.45%","time":"05\/20","volumn":"2006.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"3.68","rise":"0.00%","time":"05\/21","volumn":"2661.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"3.69","rise":"0.27%","time":"05\/22","volumn":"1715.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"3.66","rise":"-0.54%","time":"05\/23","volumn":"3078.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"3.77","rise":"2.45%","time":"05\/27","volumn":"2237.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"3.65","rise":"-0.82%","time":"05\/28","volumn":"1776.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"3.70","rise":"0.54%","time":"05\/29","volumn":"1512.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"3.71","rise":"0.82%","time":"05\/30","volumn":"2151.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"3.69","rise":"0.27%","time":"06\/02","volumn":"3708.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"3.72","rise":"1.09%","time":"06\/03","volumn":"2204.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"3.69","rise":"0.27%","time":"06\/04","volumn":"1695.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"3.70","rise":"0.54%","time":"06\/05","volumn":"1369.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"3.71","rise":"0.82%","time":"06\/06","volumn":"1720.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"3.72","rise":"1.09%","time":"06\/09","volumn":"1225.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"3.77","rise":"2.45%","time":"06\/10","volumn":"1333.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"3.80","rise":"3.26%","time":"06\/11","volumn":"1270.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"3.69","rise":"0.27%","time":"06\/12","volumn":"1927.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"3.96","rise":"7.61%","time":"06\/13","volumn":"1.00\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"4.02","rise":"9.24%","time":"06\/16","volumn":"5149.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"4.18","rise":"13.59%","time":"06\/17","volumn":"4493.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"4.03","rise":"9.51%","time":"06\/18","volumn":"4388.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"3.88","rise":"5.43%","time":"06\/20","volumn":"4156.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"4.01","rise":"8.97%","time":"06\/23","volumn":"3985.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"3.96","rise":"7.61%","time":"06\/24","volumn":"3110.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"3.84","rise":"4.35%","time":"06\/25","volumn":"1974.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"3.72","rise":"1.09%","time":"06\/26","volumn":"2833.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"3.77","rise":"2.45%","time":"06\/27","volumn":"6193.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"3.70","rise":"0.54%","time":"06\/30","volumn":"2262.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"3.82","rise":"3.80%","time":"07\/01","volumn":"2453.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"3.94","rise":"7.07%","time":"07\/02","volumn":"1664.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"3.98","rise":"8.29%","time":"07\/03","volumn":"749.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"3.86","rise":"4.89%","time":"07\/07","volumn":"1682.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"3.92","rise":"6.52%","time":"07\/08","volumn":"2235.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"3.86","rise":"4.89%","time":"07\/09","volumn":"1167.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"3.93","rise":"6.79%","time":"07\/10","volumn":"1781.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"3.84","rise":"4.35%","time":"07\/11","volumn":"1730.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"3.91","rise":"6.25%","time":"07\/14","volumn":"1719.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"3.94","rise":"7.07%","time":"07\/15","volumn":"3034.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"3.90","rise":"5.98%","time":"07\/16","volumn":"1682.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"3.89","rise":"5.71%","time":"07\/17","volumn":"1748.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"3.89","rise":"5.71%","time":"07\/18","volumn":"1749.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"3.90","rise":"5.84%","time":"07\/21","volumn":"1007.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"3.96","rise":"7.47%","time":"07\/22","volumn":"1158.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"4.04","rise":"9.78%","time":"07\/23","volumn":"1553.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"4.03","rise":"9.38%","time":"07\/24","volumn":"1147.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"4.10","rise":"11.41%","time":"07\/25","volumn":"1554.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"4.03","rise":"9.51%","time":"07\/28","volumn":"1391.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"3.98","rise":"8.29%","time":"07\/29","volumn":"1588.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"3.92","rise":"6.66%","time":"07\/30","volumn":"2514.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"3.88","rise":"5.30%","time":"07\/31","volumn":"2511.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"3.67","rise":"-0.14%","time":"08\/01","volumn":"2608.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"3.65","rise":"-0.82%","time":"08\/04","volumn":"2880.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"3.73","rise":"1.49%","time":"08\/05","volumn":"1388.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"3.68","rise":"0.00%","time":"08\/06","volumn":"2042.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"3.67","rise":"-0.27%","time":"08\/07","volumn":"1729.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"3.56","rise":"-3.13%","time":"08\/08","volumn":"2034.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"3.58","rise":"-2.72%","time":"08\/11","volumn":"3132.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"3.43","rise":"-6.79%","time":"08\/12","volumn":"3419.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"3.63","rise":"-1.22%","time":"08\/13","volumn":"2627.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"3.51","rise":"-4.62%","time":"08\/14","volumn":"1939.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"3.43","rise":"-6.79%","time":"08\/15","volumn":"1.04\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"3.56","rise":"-3.26%","time":"08\/18","volumn":"2155.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"3.53","rise":"-4.08%","time":"08\/19","volumn":"1978.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"3.58","rise":"-2.72%","time":"08\/20","volumn":"2932.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"3.53","rise":"-4.08%","time":"08\/21","volumn":"1364.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"3.69","rise":"0.41%","time":"08\/22","volumn":"4065.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"3.71","rise":"0.82%","time":"08\/25","volumn":"2578.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"3.73","rise":"1.36%","time":"08\/26","volumn":"2172.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"3.76","rise":"2.17%","time":"08\/27","volumn":"2932.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"3.76","rise":"2.17%","time":"08\/28","volumn":"1167.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"3.69","rise":"0.41%","time":"08\/29","volumn":"830.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"3.71","rise":"0.82%","time":"09\/02","volumn":"2464.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"3.83","rise":"4.21%","time":"09\/03","volumn":"2469.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"3.80","rise":"3.26%","time":"09\/04","volumn":"1556.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"3.83","rise":"4.21%","time":"09\/05","volumn":"1091.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"3.88","rise":"5.57%","time":"09\/08","volumn":"1625.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"3.73","rise":"1.36%","time":"09\/09","volumn":"2437.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"3.78","rise":"2.72%","time":"09\/10","volumn":"1348.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"3.81","rise":"3.53%","time":"09\/11","volumn":"1457.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"3.73","rise":"1.49%","time":"09\/12","volumn":"952.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"3.79","rise":"2.99%","time":"09\/15","volumn":"1070.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"3.83","rise":"4.08%","time":"09\/16","volumn":"1625.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"3.78","rise":"2.72%","time":"09\/17","volumn":"1820.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"3.93","rise":"6.79%","time":"09\/18","volumn":"2075.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"3.73","rise":"1.36%","time":"09\/19","volumn":"3396.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"3.81","rise":"3.53%","time":"09\/22","volumn":"1790.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"3.73","rise":"1.36%","time":"09\/23","volumn":"1180.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"3.79","rise":"2.99%","time":"09\/24","volumn":"1816.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"3.79","rise":"2.99%","time":"09\/25","volumn":"1587.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"3.81","rise":"3.53%","time":"09\/26","volumn":"1137.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"3.74","rise":"1.63%","time":"09\/29","volumn":"1252.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"3.76","rise":"2.17%","time":"09\/30","volumn":"1358.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"3.75","rise":"1.90%","time":"10\/01","volumn":"1231.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"3.75","rise":"1.90%","time":"10\/02","volumn":"1583.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"3.82","rise":"3.80%","time":"10\/03","volumn":"1519.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"3.77","rise":"2.45%","time":"10\/06","volumn":"2620.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"3.73","rise":"1.36%","time":"10\/07","volumn":"1985.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"3.76","rise":"2.17%","time":"10\/08","volumn":"2321.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"3.76","rise":"2.17%","time":"10\/09","volumn":"1306.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"3.69","rise":"0.27%","time":"10\/10","volumn":"2667.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"3.62","rise":"-1.63%","time":"10\/13","volumn":"3426.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"3.72","rise":"1.09%","time":"10\/14","volumn":"1719.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"4.26","rise":"15.76%","time":"10\/15","volumn":"7993.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"4.00","rise":"8.70%","time":"10\/16","volumn":"2865.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"3.94","rise":"7.07%","time":"10\/17","volumn":"1596.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"4.07","rise":"10.60%","time":"10\/20","volumn":"1610.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"3.91","rise":"6.25%","time":"10\/21","volumn":"716.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"3.94","rise":"7.07%","time":"10\/22","volumn":"1721.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"4.00","rise":"8.70%","time":"10\/23","volumn":"815.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"4.07","rise":"10.60%","time":"10\/24","volumn":"1057.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"4.03","rise":"9.51%","time":"10\/27","volumn":"1548.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"3.97","rise":"7.88%","time":"10\/28","volumn":"1552.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"3.81","rise":"3.53%","time":"10\/29","volumn":"1806.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"3.77","rise":"2.58%","time":"10\/30","volumn":"1036.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"3.81","rise":"3.53%","time":"10\/31","volumn":"1636.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"3.75","rise":"1.90%","time":"11\/03","volumn":"1274.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"3.64","rise":"-1.09%","time":"11\/04","volumn":"2291.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"3.77","rise":"2.45%","time":"11\/05","volumn":"1076.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"3.63","rise":"-1.36%","time":"11\/06","volumn":"1218.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"3.68","rise":"0.00%","time":"11\/07","volumn":"962.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"3.76","rise":"2.17%","time":"11\/10","volumn":"1522.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"3.32","rise":"-9.78%","time":"11\/11","volumn":"4069.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"3.32","rise":"-9.78%","time":"11\/12","volumn":"2336.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"3.28","rise":"-10.87%","time":"11\/13","volumn":"2132.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"3.24","rise":"-11.96%","time":"11\/14","volumn":"1475.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"3.13","rise":"-14.95%","time":"11\/17","volumn":"1905.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"3.15","rise":"-14.40%","time":"11\/18","volumn":"1473.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"2.98","rise":"-19.02%","time":"11\/19","volumn":"2257.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"3.02","rise":"-17.93%","time":"11\/20","volumn":"2798.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"3.08","rise":"-16.30%","time":"11\/21","volumn":"2283.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"3.04","rise":"-17.39%","time":"11\/24","volumn":"2308.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"3.11","rise":"-15.49%","time":"11\/25","volumn":"1112.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"3.14","rise":"-14.67%","time":"11\/26","volumn":"2019.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"3.18","rise":"-13.59%","time":"11\/28","volumn":"472.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"3.23","rise":"-12.23%","time":"12\/01","volumn":"1872.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"3.20","rise":"-13.04%","time":"12\/02","volumn":"1700.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"3.31","rise":"-10.05%","time":"12\/03","volumn":"1585.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"3.19","rise":"-13.32%","time":"12\/04","volumn":"1667.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"3.15","rise":"-14.40%","time":"12\/05","volumn":"1777.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"3.12","rise":"-15.22%","time":"12\/08","volumn":"1658.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"3.10","rise":"-15.76%","time":"12\/09","volumn":"1380.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"3.12","rise":"-15.22%","time":"12\/10","volumn":"2025.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"3.40","rise":"-7.61%","time":"12\/11","volumn":"2455.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"3.31","rise":"-10.05%","time":"12\/12","volumn":"1530.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.29","rise":"-10.60%","time":"12\/15","volumn":"3019.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"-10.87%","time":"12\/16","volumn":"930.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.30","rise":"-10.33%","time":"12\/17","volumn":"1251.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"3.31","rise":"-10.05%","time":"12\/18","volumn":"1339.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-8.97%","time":"12\/19","volumn":"3449.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"3.17","rise":"-13.86%","time":"12\/22","volumn":"2301.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.13","rise":"-14.95%","time":"12\/23","volumn":"1825.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.17","rise":"-13.86%","time":"12\/24","volumn":"1416.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.18","rise":"-13.59%","time":"12\/26","volumn":"1631.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"3.19","rise":"-13.32%","time":"12\/29","volumn":"2447.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"3.13","rise":"-14.95%","time":"12\/30","volumn":"2684.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"3.13","rise":"-14.95%","time":"12\/31","volumn":"2334.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"3.12","rise":"-15.22%","time":"01\/02","volumn":"2608.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"3.13","rise":"-14.95%","time":"01\/05","volumn":"2206.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"3.10","rise":"-15.76%","time":"01\/06","volumn":"2104.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"3.18","rise":"-13.59%","time":"01\/07","volumn":"2926.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"3.20","rise":"-13.04%","time":"01\/08","volumn":"2485.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"3.26","rise":"-11.41%","time":"01\/09","volumn":"2097.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"3.24","rise":"-11.96%","time":"01\/12","volumn":"1650.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.26","rise":"-11.41%","time":"01\/13","volumn":"1349.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"3.35","rise":"-8.97%","time":"01\/14","volumn":"1664.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"3.32","rise":"-9.78%","time":"01\/15","volumn":"1868.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"3.32","rise":"-9.78%","time":"01\/16","volumn":"1542.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"3.22","rise":"-12.50%","time":"01\/20","volumn":"1767.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"3.30","rise":"-10.33%","time":"01\/21","volumn":"1365.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"3.33","rise":"-9.51%","time":"01\/22","volumn":"1032.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"3.34","rise":"-9.24%","time":"01\/23","volumn":"1448.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"3.24","rise":"-11.96%","time":"01\/26","volumn":"1868.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"3.22","rise":"-12.50%","time":"01\/27","volumn":"1375.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"3.21","rise":"-12.77%","time":"01\/28","volumn":"1587.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"3.23","rise":"-12.23%","time":"01\/29","volumn":"3180.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"3.23","rise":"-12.23%","time":"01\/30","volumn":"1444.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"3.34","rise":"-9.24%","time":"02\/02","volumn":"2282.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"3.43","rise":"-6.79%","time":"02\/03","volumn":"3062.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"3.46","rise":"-5.98%","time":"02\/04","volumn":"3215.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"3.59","rise":"-2.45%","time":"02\/05","volumn":"3407.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"3.57","rise":"-2.99%","time":"02\/06","volumn":"3334.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"3.63","rise":"-1.36%","time":"02\/09","volumn":"1522.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"3.66","rise":"-0.54%","time":"02\/10","volumn":"1700.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"3.69","rise":"0.27%","time":"02\/11","volumn":"1226.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.70","rise":"0.54%","time":"02\/12","volumn":"1651.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.70","rise":"0.54%","time":"02\/13","volumn":"1284.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"3.68","rise":"0.00%","time":"02\/17","volumn":"1190.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.89","rise":"5.71%","time":"02\/18","volumn":"4971.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"4.17","rise":"13.32%","time":"02\/19","volumn":"1.12\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"4.27","rise":"16.03%","time":"02\/20","volumn":"4822.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"4.52","rise":"22.83%","time":"02\/23","volumn":"1.35\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"4.35","rise":"18.21%","time":"02\/24","volumn":"6418.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"4.33","rise":"17.66%","time":"02\/25","volumn":"4317.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"4.35","rise":"18.21%","time":"02\/26","volumn":"3739.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.26","rise":"15.76%","time":"02\/27","volumn":"2638.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.33","rise":"17.66%","time":"03\/02","volumn":"3696.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.24","rise":"15.22%","time":"03\/03","volumn":"4414.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.39","rise":"19.29%","time":"03\/04","volumn":"3746.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.30","rise":"16.85%","time":"03\/05","volumn":"5555.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.57","rise":"24.18%","time":"03\/06","volumn":"9060.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"4.48","rise":"21.74%","time":"03\/09","volumn":"4890.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"4.32","rise":"17.39%","time":"03\/10","volumn":"3379.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"4.45","rise":"20.92%","time":"03\/11","volumn":"3993.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"4.32","rise":"17.39%","time":"03\/12","volumn":"5691.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"4.23","rise":"14.95%","time":"03\/13","volumn":"7447.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"4.27","rise":"16.03%","time":"03\/16","volumn":"3909.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.98","rise":"8.15%","time":"03\/17","volumn":"1.12\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.49","rise":"-5.16%","time":"03\/18","volumn":"7925.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.39","rise":"-7.88%","time":"03\/19","volumn":"7095.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.16","rise":"-14.13%","time":"03\/20","volumn":"8465.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"3.41","rise":"-7.34%","time":"03\/23","volumn":"7306.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"3.71","rise":"0.82%","time":"03\/24","volumn":"1.02\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"3.65","rise":"-0.82%","time":"03\/25","volumn":"5832.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"3.73","rise":"1.36%","time":"03\/26","volumn":"2752.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"3.94","rise":"7.07%","time":"03\/27","volumn":"5984.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"3.94","rise":"7.07%","time":"03\/30","volumn":"6634.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"3.85","rise":"4.62%","time":"03\/31","volumn":"8463.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"4.02","rise":"9.24%","time":"04\/01","volumn":"8451.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"4.18","rise":"13.59%","time":"04\/02","volumn":"9466.00"}],"points":"240"}}