fc_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 fc任天堂红白机中文模拟器金手指任天堂游戏机历史任天堂历代所有游戏机最早红白机超级玛丽是日本哪个公司最早的红白游戏机超级玛丽哪家公司任天堂fc红白机1000 任天堂fc游戏机任天堂游戏机发展史任天堂历代游戏机任天堂第一代游戏机任天堂红白机游戏套装任天堂世界锦标赛红白机版

富兰克林柯维[FC]美股_九方智投

23.89 0.47 (2.01%)

2026-06-19 04:10:04 (北京时间)

{"amount":"390.50\u4e07","changeAmount":"0.47","close":"23.42","currentPrice":"23.89","currenttime":"2026-06-19 04:10:04","e":{"@attributes":{"datetime":"2026-06-19 04:10:04","e1":"23.89","e2":"0.47","e3":"(2.01%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/15","06\/16","06\/17","06\/18","06\/19"]},"cy":{"o":["24.84","24.37","23.89","23.41","22.93"]},"cyrate":{"o":["0.00%","-1.92%","-3.84%","-5.77%","-7.69%"]},"p":[{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"24.84","rise":"0","time":"02:35","volumn":"5.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"24.84","rise":"0.00%","time":"02:40","volumn":"1.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"24.84","rise":"0.00%","time":"02:45","volumn":"2.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"24.84","rise":"-0.02%","time":"02:50","volumn":"3.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"24.84","rise":"-0.02%","time":"02:55","volumn":"14.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"24.84","rise":"-0.02%","time":"03:00","volumn":"1.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"24.50","rise":"-1.37%","time":"03:05","volumn":"1.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"24.49","rise":"-1.43%","time":"03:10","volumn":"5.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"24.49","rise":"-1.43%","time":"03:15","volumn":"7.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"24.49","rise":"-1.43%","time":"03:20","volumn":"0"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"24.64","rise":"-0.83%","time":"03:25","volumn":"7.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"24.64","rise":"-0.83%","time":"03:30","volumn":"1.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"24.64","rise":"-0.85%","time":"03:35","volumn":"4.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"24.64","rise":"-0.85%","time":"03:40","volumn":"3.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"24.54","rise":"-1.23%","time":"03:45","volumn":"68.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"24.33","rise":"-2.07%","time":"03:50","volumn":"29.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"24.33","rise":"-2.06%","time":"03:55","volumn":"48.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"24.37","rise":"-1.91%","time":"04:00","volumn":"56.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"24.01","rise":"-3.36%","time":"21:35","volumn":"8.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"24.23","rise":"-2.46%","time":"21:40","volumn":"15.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"24.23","rise":"-2.46%","time":"21:45","volumn":"0"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"24.23","rise":"-2.46%","time":"21:50","volumn":"3.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"24.23","rise":"-2.46%","time":"21:55","volumn":"0"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"23.92","rise":"-3.72%","time":"22:00","volumn":"3.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"23.92","rise":"-3.72%","time":"22:05","volumn":"0"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"23.92","rise":"-3.72%","time":"22:10","volumn":"0"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"24.27","rise":"-2.31%","time":"22:15","volumn":"7.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"24.27","rise":"-2.31%","time":"22:20","volumn":"0"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"24.27","rise":"-2.31%","time":"22:25","volumn":"5.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"24.27","rise":"-2.31%","time":"22:30","volumn":"0"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"24.27","rise":"-2.31%","time":"22:35","volumn":"0"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"24.27","rise":"-2.31%","time":"22:40","volumn":"0"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"24.06","rise":"-3.16%","time":"22:45","volumn":"4.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"24.19","rise":"-2.64%","time":"22:50","volumn":"16.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"24.19","rise":"-2.64%","time":"22:55","volumn":"2.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"24.19","rise":"-2.64%","time":"23:00","volumn":"0"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"24.19","rise":"-2.64%","time":"23:05","volumn":"2.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"24.36","rise":"-1.95%","time":"23:10","volumn":"18.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"24.36","rise":"-1.95%","time":"23:15","volumn":"7.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"24.37","rise":"-1.91%","time":"23:20","volumn":"5.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"24.05","rise":"-3.20%","time":"23:25","volumn":"18.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"24.05","rise":"-3.20%","time":"23:30","volumn":"2.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"24.05","rise":"-3.20%","time":"23:35","volumn":"3.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"24.05","rise":"-3.20%","time":"23:40","volumn":"9.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"24.05","rise":"-3.20%","time":"23:45","volumn":"0"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"23.98","rise":"-3.47%","time":"23:50","volumn":"4.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"23.98","rise":"-3.47%","time":"23:55","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.98","rise":"-3.47%","time":"00:00","volumn":"3.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"24.36","rise":"-1.95%","time":"00:05","volumn":"5.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"24.36","rise":"-1.95%","time":"00:10","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"24.36","rise":"-1.95%","time":"00:15","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"24.36","rise":"-1.95%","time":"00:20","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"24.36","rise":"-1.95%","time":"00:25","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"24.04","rise":"-3.24%","time":"00:30","volumn":"1.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"24.04","rise":"-3.24%","time":"00:35","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"24.04","rise":"-3.24%","time":"00:40","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"24.02","rise":"-3.30%","time":"00:45","volumn":"3.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"24.02","rise":"-3.30%","time":"00:50","volumn":"1.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"24.02","rise":"-3.30%","time":"00:55","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"24.02","rise":"-3.30%","time":"01:00","volumn":"2.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.93","rise":"-3.68%","time":"01:05","volumn":"1.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.93","rise":"-3.68%","time":"01:10","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.93","rise":"-3.68%","time":"01:15","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.93","rise":"-3.68%","time":"01:20","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.93","rise":"-3.68%","time":"01:25","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.91","rise":"-3.76%","time":"01:30","volumn":"2.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.89","rise":"-3.82%","time":"01:35","volumn":"1.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.89","rise":"-3.82%","time":"01:40","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.89","rise":"-3.82%","time":"01:45","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.89","rise":"-3.82%","time":"01:50","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.89","rise":"-3.82%","time":"01:55","volumn":"1.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.89","rise":"-3.82%","time":"02:00","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.89","rise":"-3.82%","time":"02:05","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.67","rise":"-4.73%","time":"02:10","volumn":"10.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.68","rise":"-4.69%","time":"02:15","volumn":"9.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.68","rise":"-4.69%","time":"02:20","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.68","rise":"-4.69%","time":"02:25","volumn":"1.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.66","rise":"-4.77%","time":"02:30","volumn":"3.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.66","rise":"-4.77%","time":"02:35","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.66","rise":"-4.77%","time":"02:40","volumn":"8.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.66","rise":"-4.77%","time":"02:45","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.66","rise":"-4.77%","time":"02:50","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.66","rise":"-4.77%","time":"02:55","volumn":"1.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.66","rise":"-4.77%","time":"03:00","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.66","rise":"-4.77%","time":"03:05","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.66","rise":"-4.77%","time":"03:10","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.66","rise":"-4.77%","time":"03:15","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.66","rise":"-4.75%","time":"03:20","volumn":"2.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.66","rise":"-4.75%","time":"03:25","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.66","rise":"-4.75%","time":"03:30","volumn":"2.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.57","rise":"-5.11%","time":"03:35","volumn":"2.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.57","rise":"-5.11%","time":"03:40","volumn":"1.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.57","rise":"-5.11%","time":"03:45","volumn":"6.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.57","rise":"-5.11%","time":"03:50","volumn":"2.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.57","rise":"-5.11%","time":"03:55","volumn":"6.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.70","rise":"-4.61%","time":"04:00","volumn":"199.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.43","rise":"-5.70%","time":"21:35","volumn":"10.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"24.49","rise":"-1.43%","time":"21:40","volumn":"123.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"24.24","rise":"-2.44%","time":"21:45","volumn":"8.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"24.24","rise":"-2.44%","time":"21:50","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"24.24","rise":"-2.44%","time":"21:55","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"24.07","rise":"-3.12%","time":"22:00","volumn":"11.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"24.00","rise":"-3.40%","time":"22:05","volumn":"4.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"24.00","rise":"-3.40%","time":"22:10","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"24.15","rise":"-2.80%","time":"22:15","volumn":"2.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.90","rise":"-3.80%","time":"22:20","volumn":"16.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.65","rise":"-4.81%","time":"22:25","volumn":"12.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.65","rise":"-4.81%","time":"22:30","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.59","rise":"-5.03%","time":"22:35","volumn":"2.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.59","rise":"-5.03%","time":"22:40","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.59","rise":"-5.03%","time":"22:45","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.59","rise":"-5.03%","time":"22:50","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.59","rise":"-5.03%","time":"22:55","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.59","rise":"-5.03%","time":"23:00","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.59","rise":"-5.03%","time":"23:05","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.59","rise":"-5.03%","time":"23:10","volumn":"2.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.59","rise":"-5.07%","time":"23:15","volumn":"1.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.59","rise":"-5.07%","time":"23:20","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.59","rise":"-5.07%","time":"23:25","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.59","rise":"-5.07%","time":"23:30","volumn":"1.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.33","rise":"-6.08%","time":"23:35","volumn":"1.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.33","rise":"-6.08%","time":"23:40","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.57","rise":"-5.13%","time":"23:45","volumn":"1.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.57","rise":"-5.13%","time":"23:50","volumn":"0"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.57","rise":"-5.13%","time":"23:55","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.57","rise":"-5.13%","time":"00:00","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.57","rise":"-5.13%","time":"00:05","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.57","rise":"-5.13%","time":"00:10","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.31","rise":"-6.18%","time":"00:15","volumn":"30.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.31","rise":"-6.18%","time":"00:20","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.31","rise":"-6.18%","time":"00:25","volumn":"2.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.31","rise":"-6.18%","time":"00:30","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.31","rise":"-6.18%","time":"00:35","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.31","rise":"-6.18%","time":"00:40","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.31","rise":"-6.18%","time":"00:45","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.31","rise":"-6.18%","time":"00:50","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.31","rise":"-6.18%","time":"00:55","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.31","rise":"-6.18%","time":"01:00","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.23","rise":"-6.52%","time":"01:05","volumn":"10.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.23","rise":"-6.52%","time":"01:10","volumn":"4.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.23","rise":"-6.52%","time":"01:15","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.23","rise":"-6.52%","time":"01:20","volumn":"1.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.23","rise":"-6.52%","time":"01:25","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.23","rise":"-6.52%","time":"01:30","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.23","rise":"-6.52%","time":"01:35","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.23","rise":"-6.52%","time":"01:40","volumn":"1.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.23","rise":"-6.52%","time":"01:45","volumn":"1.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.23","rise":"-6.52%","time":"01:50","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.23","rise":"-6.52%","time":"01:55","volumn":"1.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.21","rise":"-6.56%","time":"02:00","volumn":"5.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.21","rise":"-6.56%","time":"02:05","volumn":"5.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.21","rise":"-6.56%","time":"02:10","volumn":"16.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.04","rise":"-7.27%","time":"02:15","volumn":"5.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.20","rise":"-6.64%","time":"02:20","volumn":"11.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.17","rise":"-6.76%","time":"02:25","volumn":"7.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.17","rise":"-6.76%","time":"02:30","volumn":"1.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.17","rise":"-6.76%","time":"02:35","volumn":"3.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.17","rise":"-6.76%","time":"02:40","volumn":"1.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.18","rise":"-6.70%","time":"02:45","volumn":"3.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.07","rise":"-7.16%","time":"02:50","volumn":"23.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.07","rise":"-7.16%","time":"02:55","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.07","rise":"-7.16%","time":"03:00","volumn":"2.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.07","rise":"-7.16%","time":"03:05","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.07","rise":"-7.16%","time":"03:10","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.07","rise":"-7.16%","time":"03:15","volumn":"5.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.07","rise":"-7.16%","time":"03:20","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.08","rise":"-7.10%","time":"03:25","volumn":"5.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.01","rise":"-7.39%","time":"03:30","volumn":"19.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.01","rise":"-7.39%","time":"03:35","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"22.93","rise":"-7.69%","time":"03:40","volumn":"8.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"22.93","rise":"-7.69%","time":"03:45","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.09","rise":"-7.06%","time":"03:50","volumn":"2.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.09","rise":"-7.06%","time":"03:55","volumn":"8.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.06","rise":"-7.18%","time":"04:00","volumn":"55.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.06","rise":"-7.18%","time":"21:35","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.06","rise":"-7.18%","time":"21:40","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.06","rise":"-7.18%","time":"21:45","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.06","rise":"-7.18%","time":"21:50","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.46","rise":"-5.57%","time":"21:55","volumn":"4.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.46","rise":"-5.57%","time":"22:00","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.46","rise":"-5.57%","time":"22:05","volumn":"1.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.46","rise":"-5.57%","time":"22:10","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.46","rise":"-5.57%","time":"22:15","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.46","rise":"-5.57%","time":"22:20","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.46","rise":"-5.57%","time":"22:25","volumn":"1.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.84","rise":"-4.05%","time":"22:30","volumn":"3.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.84","rise":"-4.05%","time":"22:35","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.84","rise":"-4.05%","time":"22:40","volumn":"3.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.83","rise":"-4.09%","time":"22:45","volumn":"9.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.75","rise":"-4.41%","time":"22:50","volumn":"14.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.83","rise":"-4.09%","time":"22:55","volumn":"24.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.83","rise":"-4.09%","time":"23:00","volumn":"2.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.71","rise":"-4.57%","time":"23:05","volumn":"9.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.71","rise":"-4.57%","time":"23:10","volumn":"2.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.78","rise":"-4.29%","time":"23:15","volumn":"2.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.78","rise":"-4.29%","time":"23:20","volumn":"1.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.78","rise":"-4.29%","time":"23:25","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.78","rise":"-4.29%","time":"23:30","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.78","rise":"-4.29%","time":"23:35","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.78","rise":"-4.29%","time":"23:40","volumn":"2.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.78","rise":"-4.29%","time":"23:45","volumn":"2.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.78","rise":"-4.29%","time":"23:50","volumn":"0"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.78","rise":"-4.29%","time":"23:55","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.02","rise":"-3.32%","time":"00:00","volumn":"22.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.02","rise":"-3.32%","time":"00:05","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.79","rise":"-4.27%","time":"00:10","volumn":"2.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.91","rise":"-3.76%","time":"00:15","volumn":"10.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.98","rise":"-3.48%","time":"00:20","volumn":"7.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.98","rise":"-3.48%","time":"00:25","volumn":"2.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.98","rise":"-3.48%","time":"00:30","volumn":"1.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.98","rise":"-3.48%","time":"00:35","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.98","rise":"-3.48%","time":"00:40","volumn":"1.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.01","rise":"-3.36%","time":"00:45","volumn":"22.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.01","rise":"-3.36%","time":"00:50","volumn":"1.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.00","rise":"-3.40%","time":"00:55","volumn":"3.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.00","rise":"-3.40%","time":"01:00","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.00","rise":"-3.40%","time":"01:05","volumn":"2.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.95","rise":"-3.58%","time":"01:10","volumn":"4.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.95","rise":"-3.58%","time":"01:15","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.95","rise":"-3.58%","time":"01:20","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.95","rise":"-3.58%","time":"01:25","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.41","rise":"-1.75%","time":"01:30","volumn":"70.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.29","rise":"-2.25%","time":"01:35","volumn":"15.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.50","rise":"-1.41%","time":"01:40","volumn":"31.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.16","rise":"-2.76%","time":"01:45","volumn":"166.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.16","rise":"-2.76%","time":"01:50","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.16","rise":"-2.76%","time":"01:55","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.16","rise":"-2.76%","time":"02:00","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.93","rise":"-3.70%","time":"02:05","volumn":"29.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.76","rise":"-4.37%","time":"02:10","volumn":"6.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.76","rise":"-4.37%","time":"02:15","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.76","rise":"-4.37%","time":"02:20","volumn":"2.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.76","rise":"-4.37%","time":"02:25","volumn":"2.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.76","rise":"-4.37%","time":"02:30","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.76","rise":"-4.37%","time":"02:35","volumn":"2.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.88","rise":"-3.88%","time":"02:40","volumn":"3.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.83","rise":"-4.09%","time":"02:45","volumn":"4.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.83","rise":"-4.09%","time":"02:50","volumn":"1.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.83","rise":"-4.09%","time":"02:55","volumn":"1.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.67","rise":"-4.73%","time":"03:00","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.67","rise":"-4.73%","time":"03:05","volumn":"10.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.67","rise":"-4.73%","time":"03:10","volumn":"1.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.36","rise":"-5.98%","time":"03:15","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.36","rise":"-5.98%","time":"03:20","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.36","rise":"-5.98%","time":"03:25","volumn":"4.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.48","rise":"-5.49%","time":"03:30","volumn":"4.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.48","rise":"-5.49%","time":"03:35","volumn":"2.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.46","rise":"-5.57%","time":"03:40","volumn":"8.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.18","rise":"-6.70%","time":"03:45","volumn":"8.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.47","rise":"-5.53%","time":"03:50","volumn":"16.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.37","rise":"-5.94%","time":"03:55","volumn":"10.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.56","rise":"-5.17%","time":"04:00","volumn":"61.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.27","rise":"-6.34%","time":"21:35","volumn":"120.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.49","rise":"-5.45%","time":"21:40","volumn":"4.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.91","rise":"-3.78%","time":"21:45","volumn":"8.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.59","rise":"-5.07%","time":"21:50","volumn":"7.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.59","rise":"-5.07%","time":"21:55","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.92","rise":"-3.72%","time":"22:00","volumn":"34.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.05","rise":"-3.20%","time":"22:05","volumn":"8.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.05","rise":"-3.20%","time":"22:10","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.05","rise":"-3.20%","time":"22:15","volumn":"2.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.11","rise":"-2.96%","time":"22:20","volumn":"6.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.11","rise":"-2.96%","time":"22:25","volumn":"7.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.11","rise":"-2.96%","time":"22:30","volumn":"2.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.11","rise":"-2.96%","time":"22:35","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.11","rise":"-2.96%","time":"22:40","volumn":"1.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.12","rise":"-2.92%","time":"22:45","volumn":"6.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.98","rise":"-3.50%","time":"22:50","volumn":"5.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.98","rise":"-3.48%","time":"22:55","volumn":"17.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.65","rise":"-4.81%","time":"23:00","volumn":"23.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.65","rise":"-4.81%","time":"23:05","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.65","rise":"-4.81%","time":"23:10","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.74","rise":"-4.43%","time":"23:15","volumn":"2.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.59","rise":"-5.05%","time":"23:20","volumn":"5.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.59","rise":"-5.05%","time":"23:25","volumn":"1.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.59","rise":"-5.05%","time":"23:30","volumn":"6.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.59","rise":"-5.05%","time":"23:35","volumn":"5.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.59","rise":"-5.05%","time":"23:40","volumn":"0"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.59","rise":"-5.05%","time":"23:45","volumn":"1.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.59","rise":"-5.05%","time":"23:50","volumn":"1.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.57","rise":"-5.15%","time":"23:55","volumn":"9.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.57","rise":"-5.15%","time":"00:00","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.57","rise":"-5.15%","time":"00:05","volumn":"1.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.57","rise":"-5.15%","time":"00:10","volumn":"1.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.57","rise":"-5.15%","time":"00:15","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.57","rise":"-5.15%","time":"00:20","volumn":"1.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.57","rise":"-5.15%","time":"00:25","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.57","rise":"-5.15%","time":"00:30","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.57","rise":"-5.15%","time":"00:35","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.56","rise":"-5.17%","time":"00:40","volumn":"11.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.81","rise":"-4.17%","time":"00:45","volumn":"1.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.81","rise":"-4.17%","time":"00:50","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.73","rise":"-4.47%","time":"00:55","volumn":"2.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"-4.53%","time":"01:00","volumn":"19.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"-4.53%","time":"01:05","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"-4.53%","time":"01:10","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"-4.53%","time":"01:15","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"-4.53%","time":"01:20","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"-4.53%","time":"01:25","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"-4.53%","time":"01:30","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"-4.53%","time":"01:35","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"-4.53%","time":"01:40","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.62","rise":"-4.91%","time":"01:45","volumn":"2.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.62","rise":"-4.91%","time":"01:50","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.62","rise":"-4.91%","time":"01:55","volumn":"1.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.62","rise":"-4.91%","time":"02:00","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.62","rise":"-4.91%","time":"02:05","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.62","rise":"-4.91%","time":"02:10","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.69","rise":"-4.65%","time":"02:15","volumn":"1.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.80","rise":"-4.21%","time":"02:20","volumn":"39.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.80","rise":"-4.21%","time":"02:25","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.80","rise":"-4.21%","time":"02:30","volumn":"1.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.86","rise":"-3.94%","time":"02:35","volumn":"2.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.86","rise":"-3.94%","time":"02:40","volumn":"5.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.86","rise":"-3.94%","time":"02:45","volumn":"6.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.86","rise":"-3.94%","time":"02:50","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.96","rise":"-3.56%","time":"02:55","volumn":"40.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"24.13","rise":"-2.88%","time":"03:00","volumn":"25.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.78","rise":"-4.29%","time":"03:05","volumn":"111.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.95","rise":"-3.60%","time":"03:10","volumn":"74.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"24.02","rise":"-3.32%","time":"03:15","volumn":"73.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.89","rise":"-3.84%","time":"03:20","volumn":"37.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"-4.53%","time":"03:25","volumn":"35.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"-4.53%","time":"03:30","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"-4.53%","time":"03:35","volumn":"1.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"-4.53%","time":"03:40","volumn":"4.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"-4.53%","time":"03:45","volumn":"0"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"-4.53%","time":"03:50","volumn":"8.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.77","rise":"-4.33%","time":"03:55","volumn":"59.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.91","rise":"-3.76%","time":"04:00","volumn":"128.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"515.52","ratio":"0.12%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"746.74","ratio":"1.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"740.62","ratio":"2.51%"}],"marketCapitalization":"2.69\u4ebf","maxPrice":"24.20","minPrice":"23.27","monthlyTendency":{"cx":{"o":["2026\/05\/21","2026\/06\/18"]},"cy":{"o":["24.80","24.21","23.61","23.02","22.42"]},"cyrate":{"o":["10.62%","8.68%","6.74%","4.79%","2.85%"]},"p":[{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"22.42","rise":"0","time":"05\/21","volumn":"876.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"23.67","rise":"5.58%","time":"05\/22","volumn":"611.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"23.50","rise":"4.82%","time":"05\/26","volumn":"653.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"23.93","rise":"6.74%","time":"05\/27","volumn":"863.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"24.02","rise":"7.14%","time":"05\/28","volumn":"858.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"23.72","rise":"5.80%","time":"05\/29","volumn":"607.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"24.16","rise":"7.76%","time":"06\/01","volumn":"1036.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"23.94","rise":"6.78%","time":"06\/02","volumn":"343.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"23.30","rise":"3.93%","time":"06\/03","volumn":"381.00"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"23.93","rise":"6.74%","time":"06\/04","volumn":"488.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"23.93","rise":"6.74%","time":"06\/05","volumn":"274.00"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"23.97","rise":"6.91%","time":"06\/08","volumn":"459.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"23.94","rise":"6.78%","time":"06\/09","volumn":"1006.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"24.59","rise":"9.68%","time":"06\/10","volumn":"785.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"24.80","rise":"10.62%","time":"06\/11","volumn":"561.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"24.32","rise":"8.47%","time":"06\/12","volumn":"672.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"23.70","rise":"5.71%","time":"06\/15","volumn":"433.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.06","rise":"2.85%","time":"06\/16","volumn":"548.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.42","rise":"4.46%","time":"06\/17","volumn":"757.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.89","rise":"6.56%","time":"06\/18","volumn":"1638.00"}],"points":"20"},"open":"23.42","priceChangeRatio":"2.01%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5bcc\u5170\u514b\u6797\u67ef\u7ef4","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["24.20","23.97","23.73","23.50","23.27"]},"cyrate":{"o":["3.33%","2.34%","1.35%","0.35%","-0.64%"]},"p":[{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.39","rise":"-0.13%","time":"21:31","volumn":"112.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.39","rise":"-0.13%","time":"21:32","volumn":"112.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.27","rise":"-0.64%","time":"21:33","volumn":"120.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.27","rise":"-0.64%","time":"21:34","volumn":"120.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.27","rise":"-0.64%","time":"21:35","volumn":"120.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.27","rise":"-0.64%","time":"21:36","volumn":"120.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.27","rise":"-0.64%","time":"21:37","volumn":"121.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.27","rise":"-0.64%","time":"21:38","volumn":"121.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.27","rise":"-0.64%","time":"21:39","volumn":"121.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.49","rise":"0.30%","time":"21:40","volumn":"124.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.49","rise":"0.30%","time":"21:41","volumn":"124.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.49","rise":"0.30%","time":"21:42","volumn":"124.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.49","rise":"0.30%","time":"21:43","volumn":"124.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.60","rise":"0.77%","time":"21:44","volumn":"128.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.91","rise":"2.07%","time":"21:45","volumn":"133.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.91","rise":"2.07%","time":"21:46","volumn":"133.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.91","rise":"2.07%","time":"21:47","volumn":"133.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.91","rise":"2.07%","time":"21:48","volumn":"133.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.91","rise":"2.07%","time":"21:49","volumn":"134.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.59","rise":"0.70%","time":"21:50","volumn":"140.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.59","rise":"0.70%","time":"21:51","volumn":"140.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.59","rise":"0.70%","time":"21:52","volumn":"140.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.59","rise":"0.70%","time":"21:53","volumn":"140.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.59","rise":"0.70%","time":"21:54","volumn":"140.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.59","rise":"0.70%","time":"21:55","volumn":"140.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.59","rise":"0.70%","time":"21:56","volumn":"140.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.59","rise":"0.70%","time":"21:57","volumn":"140.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.59","rise":"0.70%","time":"21:58","volumn":"140.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.59","rise":"0.70%","time":"21:59","volumn":"169.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.92","rise":"2.13%","time":"22:00","volumn":"175.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.92","rise":"2.13%","time":"22:01","volumn":"175.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.92","rise":"2.13%","time":"22:02","volumn":"180.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.92","rise":"2.13%","time":"22:03","volumn":"180.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.05","rise":"2.69%","time":"22:04","volumn":"184.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.05","rise":"2.69%","time":"22:05","volumn":"184.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.05","rise":"2.69%","time":"22:06","volumn":"184.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.05","rise":"2.69%","time":"22:07","volumn":"184.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.05","rise":"2.69%","time":"22:08","volumn":"184.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.05","rise":"2.69%","time":"22:09","volumn":"184.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.05","rise":"2.69%","time":"22:10","volumn":"184.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.05","rise":"2.69%","time":"22:11","volumn":"184.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.05","rise":"2.69%","time":"22:12","volumn":"184.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.05","rise":"2.69%","time":"22:13","volumn":"186.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.05","rise":"2.69%","time":"22:14","volumn":"186.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.05","rise":"2.69%","time":"22:15","volumn":"186.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.05","rise":"2.69%","time":"22:16","volumn":"188.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.12","rise":"2.99%","time":"22:17","volumn":"189.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.12","rise":"2.99%","time":"22:18","volumn":"189.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.11","rise":"2.95%","time":"22:19","volumn":"193.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.11","rise":"2.95%","time":"22:20","volumn":"193.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.11","rise":"2.95%","time":"22:21","volumn":"194.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.11","rise":"2.95%","time":"22:22","volumn":"196.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.11","rise":"2.95%","time":"22:23","volumn":"198.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.11","rise":"2.95%","time":"22:24","volumn":"200.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.11","rise":"2.95%","time":"22:25","volumn":"201.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.11","rise":"2.95%","time":"22:26","volumn":"201.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.11","rise":"2.95%","time":"22:27","volumn":"201.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.11","rise":"2.95%","time":"22:28","volumn":"202.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.11","rise":"2.95%","time":"22:29","volumn":"202.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.11","rise":"2.95%","time":"22:30","volumn":"204.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.11","rise":"2.95%","time":"22:31","volumn":"204.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.11","rise":"2.95%","time":"22:32","volumn":"204.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.11","rise":"2.95%","time":"22:33","volumn":"204.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.11","rise":"2.95%","time":"22:34","volumn":"204.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.11","rise":"2.95%","time":"22:35","volumn":"204.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.11","rise":"2.95%","time":"22:36","volumn":"204.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.11","rise":"2.95%","time":"22:37","volumn":"204.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.11","rise":"2.95%","time":"22:38","volumn":"204.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.11","rise":"2.95%","time":"22:39","volumn":"206.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.11","rise":"2.95%","time":"22:40","volumn":"206.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.11","rise":"2.95%","time":"22:41","volumn":"206.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.12","rise":"2.99%","time":"22:42","volumn":"212.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.12","rise":"2.99%","time":"22:43","volumn":"212.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.12","rise":"2.99%","time":"22:44","volumn":"212.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.12","rise":"2.99%","time":"22:45","volumn":"212.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.12","rise":"2.99%","time":"22:46","volumn":"212.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.12","rise":"2.99%","time":"22:47","volumn":"212.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.12","rise":"2.99%","time":"22:48","volumn":"212.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.12","rise":"2.99%","time":"22:49","volumn":"212.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.98","rise":"2.37%","time":"22:50","volumn":"217.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.20","rise":"3.33%","time":"22:51","volumn":"229.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.20","rise":"3.33%","time":"22:52","volumn":"229.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"24.20","rise":"3.33%","time":"22:53","volumn":"230.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.98","rise":"2.39%","time":"22:54","volumn":"235.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.98","rise":"2.39%","time":"22:55","volumn":"235.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.98","rise":"2.39%","time":"22:56","volumn":"246.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.65","rise":"0.98%","time":"22:57","volumn":"257.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.65","rise":"0.98%","time":"22:58","volumn":"258.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.65","rise":"0.98%","time":"22:59","volumn":"259.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.65","rise":"0.98%","time":"23:00","volumn":"259.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.65","rise":"0.98%","time":"23:01","volumn":"259.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.65","rise":"0.98%","time":"23:02","volumn":"259.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.65","rise":"0.98%","time":"23:03","volumn":"259.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.65","rise":"0.98%","time":"23:04","volumn":"259.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.65","rise":"0.98%","time":"23:05","volumn":"259.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.65","rise":"0.98%","time":"23:06","volumn":"259.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.65","rise":"0.98%","time":"23:07","volumn":"259.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.65","rise":"0.98%","time":"23:08","volumn":"259.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.65","rise":"0.98%","time":"23:09","volumn":"259.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.65","rise":"0.98%","time":"23:10","volumn":"259.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.65","rise":"0.98%","time":"23:11","volumn":"259.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.65","rise":"0.98%","time":"23:12","volumn":"259.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.74","rise":"1.39%","time":"23:13","volumn":"261.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.74","rise":"1.39%","time":"23:14","volumn":"261.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.74","rise":"1.39%","time":"23:15","volumn":"261.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.59","rise":"0.73%","time":"23:16","volumn":"267.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.59","rise":"0.73%","time":"23:17","volumn":"267.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.59","rise":"0.73%","time":"23:18","volumn":"267.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.59","rise":"0.73%","time":"23:19","volumn":"267.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.59","rise":"0.73%","time":"23:20","volumn":"267.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.59","rise":"0.73%","time":"23:21","volumn":"267.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.59","rise":"0.73%","time":"23:22","volumn":"267.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.59","rise":"0.73%","time":"23:23","volumn":"267.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.59","rise":"0.73%","time":"23:24","volumn":"268.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.59","rise":"0.73%","time":"23:25","volumn":"268.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.59","rise":"0.73%","time":"23:26","volumn":"268.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.59","rise":"0.73%","time":"23:27","volumn":"269.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.59","rise":"0.73%","time":"23:28","volumn":"269.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.59","rise":"0.73%","time":"23:29","volumn":"269.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.59","rise":"0.73%","time":"23:30","volumn":"275.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.59","rise":"0.73%","time":"23:31","volumn":"277.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.59","rise":"0.73%","time":"23:32","volumn":"278.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.59","rise":"0.73%","time":"23:33","volumn":"280.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.59","rise":"0.73%","time":"23:34","volumn":"280.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.59","rise":"0.73%","time":"23:35","volumn":"280.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.59","rise":"0.73%","time":"23:36","volumn":"280.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.59","rise":"0.73%","time":"23:37","volumn":"280.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.59","rise":"0.73%","time":"23:38","volumn":"280.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.59","rise":"0.73%","time":"23:39","volumn":"280.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.59","rise":"0.73%","time":"23:40","volumn":"280.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.59","rise":"0.73%","time":"23:41","volumn":"280.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.59","rise":"0.73%","time":"23:42","volumn":"280.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.59","rise":"0.73%","time":"23:43","volumn":"280.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.59","rise":"0.73%","time":"23:44","volumn":"280.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.59","rise":"0.73%","time":"23:45","volumn":"282.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.59","rise":"0.73%","time":"23:46","volumn":"282.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.59","rise":"0.73%","time":"23:47","volumn":"282.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.59","rise":"0.73%","time":"23:48","volumn":"282.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.59","rise":"0.73%","time":"23:49","volumn":"282.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.59","rise":"0.73%","time":"23:50","volumn":"283.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.59","rise":"0.73%","time":"23:51","volumn":"283.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.59","rise":"0.73%","time":"23:52","volumn":"283.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.59","rise":"0.73%","time":"23:53","volumn":"283.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.57","rise":"0.62%","time":"23:54","volumn":"293.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.57","rise":"0.62%","time":"23:55","volumn":"293.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.57","rise":"0.62%","time":"23:56","volumn":"293.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.57","rise":"0.62%","time":"23:57","volumn":"293.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.57","rise":"0.62%","time":"23:58","volumn":"293.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.57","rise":"0.62%","time":"23:59","volumn":"293.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.57","rise":"0.62%","time":"00:00","volumn":"293.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.57","rise":"0.62%","time":"00:01","volumn":"294.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.57","rise":"0.62%","time":"00:02","volumn":"294.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.57","rise":"0.62%","time":"00:03","volumn":"294.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.57","rise":"0.62%","time":"00:04","volumn":"294.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.57","rise":"0.62%","time":"00:05","volumn":"294.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.57","rise":"0.62%","time":"00:06","volumn":"294.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.57","rise":"0.62%","time":"00:07","volumn":"294.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.57","rise":"0.62%","time":"00:08","volumn":"296.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.57","rise":"0.62%","time":"00:09","volumn":"296.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.57","rise":"0.62%","time":"00:10","volumn":"296.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.57","rise":"0.62%","time":"00:11","volumn":"296.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.57","rise":"0.62%","time":"00:12","volumn":"296.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.57","rise":"0.62%","time":"00:13","volumn":"296.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.57","rise":"0.62%","time":"00:14","volumn":"296.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.57","rise":"0.62%","time":"00:15","volumn":"296.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.57","rise":"0.62%","time":"00:16","volumn":"296.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.57","rise":"0.62%","time":"00:17","volumn":"296.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.57","rise":"0.62%","time":"00:18","volumn":"296.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.57","rise":"0.62%","time":"00:19","volumn":"296.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.57","rise":"0.62%","time":"00:20","volumn":"297.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.57","rise":"0.62%","time":"00:21","volumn":"297.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.57","rise":"0.62%","time":"00:22","volumn":"297.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.57","rise":"0.62%","time":"00:23","volumn":"297.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.57","rise":"0.62%","time":"00:24","volumn":"297.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.57","rise":"0.62%","time":"00:25","volumn":"297.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.57","rise":"0.62%","time":"00:26","volumn":"298.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.57","rise":"0.62%","time":"00:27","volumn":"298.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.57","rise":"0.62%","time":"00:28","volumn":"298.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.57","rise":"0.62%","time":"00:29","volumn":"298.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.57","rise":"0.62%","time":"00:30","volumn":"298.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.57","rise":"0.62%","time":"00:31","volumn":"298.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.57","rise":"0.62%","time":"00:32","volumn":"298.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.57","rise":"0.62%","time":"00:33","volumn":"298.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.57","rise":"0.62%","time":"00:34","volumn":"298.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.57","rise":"0.62%","time":"00:35","volumn":"298.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.57","rise":"0.62%","time":"00:36","volumn":"298.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.57","rise":"0.62%","time":"00:37","volumn":"299.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.56","rise":"0.60%","time":"00:38","volumn":"309.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.56","rise":"0.60%","time":"00:39","volumn":"309.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.56","rise":"0.60%","time":"00:40","volumn":"309.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.56","rise":"0.60%","time":"00:41","volumn":"310.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.81","rise":"1.67%","time":"00:42","volumn":"311.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.81","rise":"1.67%","time":"00:43","volumn":"311.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.81","rise":"1.67%","time":"00:44","volumn":"311.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.81","rise":"1.67%","time":"00:45","volumn":"311.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.81","rise":"1.67%","time":"00:46","volumn":"311.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.81","rise":"1.67%","time":"00:47","volumn":"311.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.81","rise":"1.67%","time":"00:48","volumn":"311.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.81","rise":"1.67%","time":"00:49","volumn":"311.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.81","rise":"1.67%","time":"00:50","volumn":"311.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.81","rise":"1.67%","time":"00:51","volumn":"311.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.73","rise":"1.35%","time":"00:52","volumn":"313.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.73","rise":"1.35%","time":"00:53","volumn":"313.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.73","rise":"1.35%","time":"00:54","volumn":"313.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.73","rise":"1.35%","time":"00:55","volumn":"313.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.73","rise":"1.35%","time":"00:56","volumn":"313.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.73","rise":"1.35%","time":"00:57","volumn":"313.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"00:58","volumn":"332.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"00:59","volumn":"332.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"01:00","volumn":"333.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"01:01","volumn":"333.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"01:02","volumn":"333.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"01:03","volumn":"333.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"01:04","volumn":"333.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"01:05","volumn":"333.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"01:06","volumn":"333.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"01:07","volumn":"333.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"01:08","volumn":"333.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"01:09","volumn":"333.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"01:10","volumn":"333.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"01:11","volumn":"333.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"01:12","volumn":"333.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"01:13","volumn":"333.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"01:14","volumn":"333.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"01:15","volumn":"333.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"01:16","volumn":"333.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"01:17","volumn":"333.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"01:18","volumn":"334.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"01:19","volumn":"334.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"01:20","volumn":"334.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"01:21","volumn":"334.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"01:22","volumn":"334.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"01:23","volumn":"334.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"01:24","volumn":"334.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"01:25","volumn":"334.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"01:26","volumn":"334.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"01:27","volumn":"334.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"01:28","volumn":"334.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"01:29","volumn":"334.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"01:30","volumn":"334.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"01:31","volumn":"334.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"01:32","volumn":"334.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"01:33","volumn":"334.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"01:34","volumn":"334.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"01:35","volumn":"334.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"01:36","volumn":"334.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"01:37","volumn":"334.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"01:38","volumn":"334.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"01:39","volumn":"335.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"01:40","volumn":"335.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.62","rise":"0.88%","time":"01:41","volumn":"338.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.62","rise":"0.88%","time":"01:42","volumn":"338.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.62","rise":"0.88%","time":"01:43","volumn":"338.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.62","rise":"0.88%","time":"01:44","volumn":"338.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.62","rise":"0.88%","time":"01:45","volumn":"338.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.62","rise":"0.88%","time":"01:46","volumn":"338.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.62","rise":"0.88%","time":"01:47","volumn":"338.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.62","rise":"0.88%","time":"01:48","volumn":"338.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.62","rise":"0.88%","time":"01:49","volumn":"338.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.62","rise":"0.88%","time":"01:50","volumn":"338.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.62","rise":"0.88%","time":"01:51","volumn":"338.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.62","rise":"0.88%","time":"01:52","volumn":"338.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.62","rise":"0.88%","time":"01:53","volumn":"338.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.62","rise":"0.88%","time":"01:54","volumn":"339.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.62","rise":"0.88%","time":"01:55","volumn":"339.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.62","rise":"0.88%","time":"01:56","volumn":"339.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.62","rise":"0.88%","time":"01:57","volumn":"339.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.62","rise":"0.88%","time":"01:58","volumn":"339.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.62","rise":"0.88%","time":"01:59","volumn":"339.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.62","rise":"0.88%","time":"02:00","volumn":"339.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.62","rise":"0.88%","time":"02:01","volumn":"339.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.62","rise":"0.88%","time":"02:02","volumn":"339.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.62","rise":"0.88%","time":"02:03","volumn":"339.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.62","rise":"0.88%","time":"02:04","volumn":"339.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.62","rise":"0.88%","time":"02:05","volumn":"339.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.62","rise":"0.88%","time":"02:06","volumn":"339.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.62","rise":"0.88%","time":"02:07","volumn":"339.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.62","rise":"0.88%","time":"02:08","volumn":"339.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.62","rise":"0.88%","time":"02:09","volumn":"339.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.62","rise":"0.88%","time":"02:10","volumn":"339.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.62","rise":"0.88%","time":"02:11","volumn":"339.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.69","rise":"1.15%","time":"02:12","volumn":"341.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.69","rise":"1.15%","time":"02:13","volumn":"341.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.69","rise":"1.15%","time":"02:14","volumn":"341.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.69","rise":"1.15%","time":"02:15","volumn":"341.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.69","rise":"1.15%","time":"02:16","volumn":"345.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.68","rise":"1.11%","time":"02:17","volumn":"359.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.68","rise":"1.11%","time":"02:18","volumn":"359.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.80","rise":"1.62%","time":"02:19","volumn":"379.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.80","rise":"1.62%","time":"02:20","volumn":"380.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.80","rise":"1.62%","time":"02:21","volumn":"380.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.80","rise":"1.62%","time":"02:22","volumn":"380.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.80","rise":"1.62%","time":"02:23","volumn":"380.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.80","rise":"1.62%","time":"02:24","volumn":"380.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.80","rise":"1.62%","time":"02:25","volumn":"380.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.80","rise":"1.62%","time":"02:26","volumn":"382.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.80","rise":"1.62%","time":"02:27","volumn":"382.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.80","rise":"1.62%","time":"02:28","volumn":"382.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.80","rise":"1.62%","time":"02:29","volumn":"382.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.80","rise":"1.62%","time":"02:30","volumn":"382.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.80","rise":"1.62%","time":"02:31","volumn":"382.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.80","rise":"1.62%","time":"02:32","volumn":"382.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.80","rise":"1.62%","time":"02:33","volumn":"384.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.80","rise":"1.62%","time":"02:34","volumn":"384.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.86","rise":"1.90%","time":"02:35","volumn":"385.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.86","rise":"1.90%","time":"02:36","volumn":"390.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.86","rise":"1.90%","time":"02:37","volumn":"391.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.86","rise":"1.90%","time":"02:38","volumn":"391.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.86","rise":"1.90%","time":"02:39","volumn":"391.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.86","rise":"1.90%","time":"02:40","volumn":"391.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.86","rise":"1.90%","time":"02:41","volumn":"394.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.86","rise":"1.90%","time":"02:42","volumn":"394.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.86","rise":"1.90%","time":"02:43","volumn":"394.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.86","rise":"1.90%","time":"02:44","volumn":"398.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.86","rise":"1.90%","time":"02:45","volumn":"398.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.86","rise":"1.90%","time":"02:46","volumn":"398.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.86","rise":"1.90%","time":"02:47","volumn":"398.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.86","rise":"1.90%","time":"02:48","volumn":"398.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.86","rise":"1.90%","time":"02:49","volumn":"398.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.86","rise":"1.90%","time":"02:50","volumn":"398.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.86","rise":"1.90%","time":"02:51","volumn":"398.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.86","rise":"1.90%","time":"02:52","volumn":"398.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.86","rise":"1.90%","time":"02:53","volumn":"398.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.86","rise":"1.90%","time":"02:54","volumn":"398.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.96","rise":"2.31%","time":"02:55","volumn":"438.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.96","rise":"2.33%","time":"02:56","volumn":"439.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"24.12","rise":"2.99%","time":"02:57","volumn":"461.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"24.12","rise":"2.99%","time":"02:58","volumn":"461.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"24.12","rise":"2.99%","time":"02:59","volumn":"461.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"24.13","rise":"3.03%","time":"03:00","volumn":"464.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.94","rise":"2.22%","time":"03:01","volumn":"510.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.82","rise":"1.71%","time":"03:02","volumn":"527.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.80","rise":"1.62%","time":"03:03","volumn":"555.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.78","rise":"1.54%","time":"03:04","volumn":"569.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.78","rise":"1.54%","time":"03:05","volumn":"575.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.82","rise":"1.69%","time":"03:06","volumn":"585.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.85","rise":"1.84%","time":"03:07","volumn":"616.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.89","rise":"1.99%","time":"03:08","volumn":"627.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.85","rise":"1.84%","time":"03:09","volumn":"640.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.95","rise":"2.26%","time":"03:10","volumn":"650.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.80","rise":"1.62%","time":"03:11","volumn":"669.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.86","rise":"1.86%","time":"03:12","volumn":"671.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.80","rise":"1.62%","time":"03:13","volumn":"674.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"24.16","rise":"3.16%","time":"03:14","volumn":"717.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"24.02","rise":"2.56%","time":"03:15","volumn":"723.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"24.02","rise":"2.56%","time":"03:16","volumn":"725.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.89","rise":"2.01%","time":"03:17","volumn":"746.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.89","rise":"2.01%","time":"03:18","volumn":"753.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"24.01","rise":"2.52%","time":"03:19","volumn":"756.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.89","rise":"2.01%","time":"03:20","volumn":"761.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.89","rise":"2.01%","time":"03:21","volumn":"762.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"03:22","volumn":"782.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"03:23","volumn":"788.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"03:24","volumn":"796.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"03:25","volumn":"796.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"03:26","volumn":"796.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"03:27","volumn":"796.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"03:28","volumn":"796.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"03:29","volumn":"796.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"03:30","volumn":"796.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"03:31","volumn":"796.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"03:32","volumn":"796.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"03:33","volumn":"796.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"03:34","volumn":"797.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"03:35","volumn":"798.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"03:36","volumn":"798.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"03:37","volumn":"798.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"03:38","volumn":"802.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"03:39","volumn":"802.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"03:40","volumn":"802.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"03:41","volumn":"802.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"03:42","volumn":"802.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"03:43","volumn":"802.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"03:44","volumn":"802.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"03:45","volumn":"802.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"03:46","volumn":"802.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"03:47","volumn":"802.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"03:48","volumn":"802.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"03:49","volumn":"802.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"03:50","volumn":"810.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.72","rise":"1.28%","time":"03:51","volumn":"810.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.80","rise":"1.62%","time":"03:52","volumn":"827.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.70","rise":"1.20%","time":"03:53","volumn":"847.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.77","rise":"1.49%","time":"03:54","volumn":"860.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.77","rise":"1.49%","time":"03:55","volumn":"870.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.87","rise":"1.92%","time":"03:56","volumn":"890.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.98","rise":"2.41%","time":"03:57","volumn":"910.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.89","rise":"2.01%","time":"03:58","volumn":"955.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.77","rise":"1.52%","time":"03:59","volumn":"962.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"23.89","rise":"2.01%","time":"04:00","volumn":"1638.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5bcc\u5170\u514b\u6797\u67ef\u7ef4[FC]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_FC.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/FC.html?from=360search","volume":"16.39\u4e07","yearlyTendency":{"cx":{"o":["2025\/07\/08","2026\/06\/18"]},"cy":{"o":["24.80","21.48","18.17","14.86","11.54"]},"cyrate":{"o":["15.73%","0.26%","-15.21%","-30.68%","-46.15%"]},"p":[{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"21.43","rise":"0","time":"07\/08","volumn":"1297.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"20.82","rise":"-2.85%","time":"07\/09","volumn":"940.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"20.85","rise":"-2.71%","time":"07\/10","volumn":"1008.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"19.87","rise":"-7.28%","time":"07\/11","volumn":"2015.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"20.10","rise":"-6.21%","time":"07\/14","volumn":"1094.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"19.66","rise":"-8.26%","time":"07\/15","volumn":"1188.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"20.06","rise":"-6.39%","time":"07\/16","volumn":"1464.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"19.99","rise":"-6.72%","time":"07\/17","volumn":"906.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"19.33","rise":"-9.80%","time":"07\/18","volumn":"1372.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"19.71","rise":"-8.03%","time":"07\/21","volumn":"1018.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"19.95","rise":"-6.91%","time":"07\/22","volumn":"1470.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"20.85","rise":"-2.71%","time":"07\/23","volumn":"1375.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"20.38","rise":"-4.90%","time":"07\/24","volumn":"926.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"20.43","rise":"-4.67%","time":"07\/25","volumn":"1064.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"20.25","rise":"-5.51%","time":"07\/28","volumn":"696.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"20.14","rise":"-6.02%","time":"07\/29","volumn":"861.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"19.73","rise":"-7.96%","time":"07\/30","volumn":"1281.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"19.73","rise":"-7.96%","time":"07\/31","volumn":"1219.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"18.61","rise":"-13.16%","time":"08\/01","volumn":"1319.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"18.53","rise":"-13.53%","time":"08\/04","volumn":"1411.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"18.95","rise":"-11.57%","time":"08\/05","volumn":"880.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"19.43","rise":"-9.33%","time":"08\/06","volumn":"1581.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"19.05","rise":"-11.11%","time":"08\/07","volumn":"1188.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"18.85","rise":"-12.04%","time":"08\/08","volumn":"675.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"18.40","rise":"-14.14%","time":"08\/11","volumn":"735.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"19.16","rise":"-10.59%","time":"08\/12","volumn":"851.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"19.68","rise":"-8.19%","time":"08\/13","volumn":"1360.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"19.61","rise":"-8.49%","time":"08\/14","volumn":"1204.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"19.35","rise":"-9.71%","time":"08\/15","volumn":"1735.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"19.35","rise":"-9.71%","time":"08\/18","volumn":"841.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"19.62","rise":"-8.45%","time":"08\/19","volumn":"1282.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"18.91","rise":"-11.76%","time":"08\/20","volumn":"703.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"19.20","rise":"-10.41%","time":"08\/21","volumn":"923.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"19.94","rise":"-6.95%","time":"08\/22","volumn":"1734.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"19.35","rise":"-9.71%","time":"08\/25","volumn":"875.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"19.54","rise":"-8.82%","time":"08\/26","volumn":"745.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"19.68","rise":"-8.17%","time":"08\/27","volumn":"411.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"19.68","rise":"-8.17%","time":"08\/28","volumn":"927.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"19.53","rise":"-8.87%","time":"08\/29","volumn":"7945.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"19.58","rise":"-8.63%","time":"09\/02","volumn":"1929.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"18.86","rise":"-11.99%","time":"09\/03","volumn":"1506.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"19.29","rise":"-9.99%","time":"09\/04","volumn":"1087.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"19.32","rise":"-9.87%","time":"09\/05","volumn":"731.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"19.22","rise":"-10.31%","time":"09\/08","volumn":"754.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"18.79","rise":"-12.32%","time":"09\/09","volumn":"612.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"18.49","rise":"-13.72%","time":"09\/10","volumn":"1238.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"19.49","rise":"-9.05%","time":"09\/11","volumn":"790.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"18.99","rise":"-11.39%","time":"09\/12","volumn":"560.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"19.10","rise":"-10.87%","time":"09\/15","volumn":"624.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"19.47","rise":"-9.15%","time":"09\/16","volumn":"565.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"19.29","rise":"-9.99%","time":"09\/17","volumn":"1197.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"19.95","rise":"-6.91%","time":"09\/18","volumn":"1158.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"19.75","rise":"-7.84%","time":"09\/19","volumn":"1922.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"20.16","rise":"-5.93%","time":"09\/22","volumn":"738.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"19.45","rise":"-9.24%","time":"09\/23","volumn":"1040.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"19.50","rise":"-9.01%","time":"09\/24","volumn":"769.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"19.10","rise":"-10.87%","time":"09\/25","volumn":"586.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"20.19","rise":"-5.79%","time":"09\/26","volumn":"5805.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"19.73","rise":"-7.93%","time":"09\/29","volumn":"1037.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"19.41","rise":"-9.43%","time":"09\/30","volumn":"809.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"18.90","rise":"-11.81%","time":"10\/01","volumn":"1290.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"19.11","rise":"-10.83%","time":"10\/02","volumn":"775.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"19.55","rise":"-8.77%","time":"10\/03","volumn":"586.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"18.60","rise":"-13.21%","time":"10\/06","volumn":"773.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"18.06","rise":"-15.73%","time":"10\/07","volumn":"851.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"18.29","rise":"-14.65%","time":"10\/08","volumn":"472.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"17.93","rise":"-16.33%","time":"10\/09","volumn":"489.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"17.16","rise":"-19.93%","time":"10\/10","volumn":"927.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"17.57","rise":"-18.01%","time":"10\/13","volumn":"741.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"17.67","rise":"-17.55%","time":"10\/14","volumn":"450.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"17.72","rise":"-17.31%","time":"10\/15","volumn":"520.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"17.55","rise":"-18.11%","time":"10\/16","volumn":"744.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"17.65","rise":"-17.64%","time":"10\/17","volumn":"1035.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"18.44","rise":"-13.95%","time":"10\/20","volumn":"686.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"19.23","rise":"-10.27%","time":"10\/21","volumn":"3676.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"18.17","rise":"-15.21%","time":"10\/22","volumn":"717.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"18.97","rise":"-11.48%","time":"10\/23","volumn":"692.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"18.68","rise":"-12.83%","time":"10\/24","volumn":"521.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"18.04","rise":"-15.82%","time":"10\/27","volumn":"733.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"17.89","rise":"-16.52%","time":"10\/28","volumn":"1138.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"16.96","rise":"-20.86%","time":"10\/29","volumn":"1045.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"16.95","rise":"-20.91%","time":"10\/30","volumn":"651.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"16.98","rise":"-20.77%","time":"10\/31","volumn":"725.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"16.39","rise":"-23.52%","time":"11\/03","volumn":"833.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"16.82","rise":"-21.51%","time":"11\/04","volumn":"845.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"17.64","rise":"-17.69%","time":"11\/05","volumn":"1517.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"15.86","rise":"-25.99%","time":"11\/06","volumn":"1305.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-30.89%","time":"11\/07","volumn":"2035.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"14.91","rise":"-30.42%","time":"11\/10","volumn":"1367.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"15.38","rise":"-28.23%","time":"11\/11","volumn":"1754.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"15.15","rise":"-29.30%","time":"11\/12","volumn":"1182.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"15.09","rise":"-29.58%","time":"11\/13","volumn":"1431.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"14.89","rise":"-30.52%","time":"11\/14","volumn":"679.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"14.66","rise":"-31.59%","time":"11\/17","volumn":"3666.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"15.13","rise":"-29.40%","time":"11\/18","volumn":"2178.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"14.78","rise":"-31.03%","time":"11\/19","volumn":"2020.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"14.18","rise":"-33.83%","time":"11\/20","volumn":"1462.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"15.05","rise":"-29.77%","time":"11\/21","volumn":"1538.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"14.81","rise":"-30.89%","time":"11\/24","volumn":"1176.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"15.43","rise":"-28.00%","time":"11\/25","volumn":"1567.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"15.62","rise":"-27.11%","time":"11\/26","volumn":"1387.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"15.74","rise":"-26.55%","time":"11\/28","volumn":"1052.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"15.82","rise":"-26.18%","time":"12\/01","volumn":"1008.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"15.68","rise":"-26.83%","time":"12\/02","volumn":"879.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"15.86","rise":"-25.99%","time":"12\/03","volumn":"1829.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"16.23","rise":"-24.27%","time":"12\/04","volumn":"1649.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"15.86","rise":"-25.99%","time":"12\/05","volumn":"904.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"15.94","rise":"-25.62%","time":"12\/08","volumn":"1066.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"16.14","rise":"-24.69%","time":"12\/09","volumn":"693.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"16.40","rise":"-23.49%","time":"12\/10","volumn":"1211.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"16.66","rise":"-22.26%","time":"12\/11","volumn":"716.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"16.66","rise":"-22.26%","time":"12\/12","volumn":"1097.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"16.21","rise":"-24.36%","time":"12\/15","volumn":"1245.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"16.29","rise":"-23.99%","time":"12\/16","volumn":"1201.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"16.71","rise":"-22.03%","time":"12\/17","volumn":"1175.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"16.97","rise":"-20.81%","time":"12\/18","volumn":"859.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"16.88","rise":"-21.23%","time":"12\/19","volumn":"1673.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"17.00","rise":"-20.67%","time":"12\/22","volumn":"1178.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"16.83","rise":"-21.47%","time":"12\/23","volumn":"908.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"16.97","rise":"-20.81%","time":"12\/24","volumn":"633.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"17.08","rise":"-20.30%","time":"12\/26","volumn":"1011.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"17.16","rise":"-19.93%","time":"12\/29","volumn":"1891.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.91","rise":"-21.09%","time":"12\/30","volumn":"1196.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.78","rise":"-21.70%","time":"12\/31","volumn":"1067.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"16.64","rise":"-22.35%","time":"01\/02","volumn":"1125.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"17.20","rise":"-19.74%","time":"01\/05","volumn":"1603.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"17.98","rise":"-16.10%","time":"01\/06","volumn":"1043.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"17.82","rise":"-16.85%","time":"01\/07","volumn":"1227.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"17.91","rise":"-16.43%","time":"01\/08","volumn":"2894.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"18.96","rise":"-11.53%","time":"01\/09","volumn":"1596.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"19.20","rise":"-10.41%","time":"01\/12","volumn":"1908.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"19.40","rise":"-9.47%","time":"01\/13","volumn":"1600.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"19.92","rise":"-7.05%","time":"01\/14","volumn":"1293.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"21.06","rise":"-1.73%","time":"01\/15","volumn":"1540.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"20.95","rise":"-2.24%","time":"01\/16","volumn":"1806.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"20.51","rise":"-4.29%","time":"01\/20","volumn":"1483.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"20.99","rise":"-2.05%","time":"01\/21","volumn":"1712.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"20.99","rise":"-2.05%","time":"01\/22","volumn":"1291.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"20.77","rise":"-3.08%","time":"01\/23","volumn":"1835.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"20.70","rise":"-3.41%","time":"01\/26","volumn":"1187.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.98","rise":"-6.77%","time":"01\/27","volumn":"1681.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"20.05","rise":"-6.44%","time":"01\/28","volumn":"1187.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"20.46","rise":"-4.53%","time":"01\/29","volumn":"1235.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"20.37","rise":"-4.95%","time":"01\/30","volumn":"1040.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"20.65","rise":"-3.64%","time":"02\/02","volumn":"1994.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"19.69","rise":"-8.12%","time":"02\/03","volumn":"1607.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"19.78","rise":"-7.70%","time":"02\/04","volumn":"1353.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"18.93","rise":"-11.67%","time":"02\/05","volumn":"1221.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"19.49","rise":"-9.05%","time":"02\/06","volumn":"909.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"19.61","rise":"-8.49%","time":"02\/09","volumn":"701.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"19.43","rise":"-9.33%","time":"02\/10","volumn":"913.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"18.75","rise":"-12.51%","time":"02\/11","volumn":"754.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"18.05","rise":"-15.77%","time":"02\/12","volumn":"1055.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"17.76","rise":"-17.13%","time":"02\/13","volumn":"815.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"17.42","rise":"-18.71%","time":"02\/17","volumn":"542.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"16.92","rise":"-21.05%","time":"02\/18","volumn":"1409.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"16.18","rise":"-24.50%","time":"02\/19","volumn":"1046.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.92","rise":"-30.38%","time":"02\/20","volumn":"2877.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"13.73","rise":"-35.93%","time":"02\/23","volumn":"2547.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"13.63","rise":"-36.40%","time":"02\/24","volumn":"2387.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"13.68","rise":"-36.16%","time":"02\/25","volumn":"1505.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"13.45","rise":"-37.24%","time":"02\/26","volumn":"1531.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"13.02","rise":"-39.24%","time":"02\/27","volumn":"1476.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"12.81","rise":"-40.22%","time":"03\/02","volumn":"948.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"12.76","rise":"-40.46%","time":"03\/03","volumn":"1371.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"12.79","rise":"-40.32%","time":"03\/04","volumn":"1244.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"12.88","rise":"-39.90%","time":"03\/05","volumn":"1236.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"12.34","rise":"-42.42%","time":"03\/06","volumn":"1032.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"12.11","rise":"-43.49%","time":"03\/09","volumn":"2010.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.82","rise":"-44.84%","time":"03\/10","volumn":"1699.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.77","rise":"-45.08%","time":"03\/11","volumn":"2987.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.67","rise":"-45.54%","time":"03\/12","volumn":"1504.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.54","rise":"-46.15%","time":"03\/13","volumn":"5002.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"11.99","rise":"-44.05%","time":"03\/16","volumn":"1114.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"12.08","rise":"-43.63%","time":"03\/17","volumn":"3449.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"11.64","rise":"-45.68%","time":"03\/18","volumn":"834.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.92","rise":"-44.38%","time":"03\/19","volumn":"936.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"12.19","rise":"-43.12%","time":"03\/20","volumn":"4924.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"13.59","rise":"-36.58%","time":"03\/23","volumn":"3108.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"14.23","rise":"-33.60%","time":"03\/24","volumn":"2106.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"15.11","rise":"-29.49%","time":"03\/25","volumn":"2041.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"15.45","rise":"-27.90%","time":"03\/26","volumn":"1053.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"15.29","rise":"-28.65%","time":"03\/27","volumn":"1175.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"15.52","rise":"-27.58%","time":"03\/30","volumn":"707.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.79","rise":"-26.32%","time":"03\/31","volumn":"886.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"16.15","rise":"-24.64%","time":"04\/01","volumn":"1536.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"23.32","rise":"8.82%","time":"04\/02","volumn":"2.01\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"23.26","rise":"8.54%","time":"04\/06","volumn":"5375.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"22.02","rise":"2.75%","time":"04\/07","volumn":"3924.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"21.77","rise":"1.59%","time":"04\/08","volumn":"1672.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"21.50","rise":"0.33%","time":"04\/09","volumn":"1406.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"21.55","rise":"0.56%","time":"04\/10","volumn":"1724.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"22.74","rise":"6.11%","time":"04\/13","volumn":"2107.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"23.01","rise":"7.37%","time":"04\/14","volumn":"1570.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"23.25","rise":"8.49%","time":"04\/15","volumn":"1179.00"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"23.07","rise":"7.65%","time":"04\/16","volumn":"997.00"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"23.58","rise":"10.03%","time":"04\/17","volumn":"1387.00"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"23.38","rise":"9.10%","time":"04\/20","volumn":"736.00"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"23.26","rise":"8.54%","time":"04\/21","volumn":"611.00"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"22.87","rise":"6.72%","time":"04\/22","volumn":"793.00"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"21.86","rise":"2.01%","time":"04\/23","volumn":"559.00"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"21.61","rise":"0.84%","time":"04\/24","volumn":"462.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"21.28","rise":"-0.70%","time":"04\/27","volumn":"813.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"22.25","rise":"3.83%","time":"04\/28","volumn":"787.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"21.63","rise":"0.93%","time":"04\/29","volumn":"631.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"21.20","rise":"-1.07%","time":"04\/30","volumn":"795.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"21.48","rise":"0.23%","time":"05\/01","volumn":"702.00"},{"date":"2026\/05\/04 \u661f\u671f\u4e00","price":"21.89","rise":"2.15%","time":"05\/04","volumn":"933.00"},{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"22.54","rise":"5.18%","time":"05\/05","volumn":"801.00"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"22.45","rise":"4.76%","time":"05\/06","volumn":"782.00"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"22.55","rise":"5.23%","time":"05\/07","volumn":"1206.00"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"22.15","rise":"3.36%","time":"05\/08","volumn":"566.00"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"21.99","rise":"2.61%","time":"05\/11","volumn":"439.00"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"21.44","rise":"0.05%","time":"05\/12","volumn":"609.00"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"21.28","rise":"-0.70%","time":"05\/13","volumn":"626.00"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"20.93","rise":"-2.33%","time":"05\/14","volumn":"1050.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"20.49","rise":"-4.39%","time":"05\/15","volumn":"402.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"20.66","rise":"-3.59%","time":"05\/18","volumn":"445.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"21.40","rise":"-0.14%","time":"05\/19","volumn":"781.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"22.04","rise":"2.85%","time":"05\/20","volumn":"972.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"22.42","rise":"4.62%","time":"05\/21","volumn":"876.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"23.67","rise":"10.45%","time":"05\/22","volumn":"611.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"23.50","rise":"9.66%","time":"05\/26","volumn":"653.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"23.93","rise":"11.67%","time":"05\/27","volumn":"863.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"24.02","rise":"12.09%","time":"05\/28","volumn":"858.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"23.72","rise":"10.69%","time":"05\/29","volumn":"607.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"24.16","rise":"12.74%","time":"06\/01","volumn":"1036.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"23.94","rise":"11.71%","time":"06\/02","volumn":"343.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"23.30","rise":"8.73%","time":"06\/03","volumn":"381.00"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"23.93","rise":"11.67%","time":"06\/04","volumn":"488.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"23.93","rise":"11.67%","time":"06\/05","volumn":"274.00"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"23.97","rise":"11.85%","time":"06\/08","volumn":"459.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"23.94","rise":"11.71%","time":"06\/09","volumn":"1006.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"24.59","rise":"14.75%","time":"06\/10","volumn":"785.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"24.80","rise":"15.73%","time":"06\/11","volumn":"561.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"24.32","rise":"13.49%","time":"06\/12","volumn":"672.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"23.70","rise":"10.59%","time":"06\/15","volumn":"433.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"23.06","rise":"7.61%","time":"06\/16","volumn":"548.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"23.42","rise":"9.29%","time":"06\/17","volumn":"757.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"23.89","rise":"11.48%","time":"06\/18","volumn":"1638.00"}],"points":"240"}}

FC游戏

简介：FC游戏是一种模拟20世纪80年代出品的游戏，代表作品主要有《魂斗罗系列》、《93超级魂》、《沙罗曼蛇系列...

360百科

fc是什么比赛

fc不是指具体的比赛，而是指足球俱乐部 。以下是关于fc的详细解释：定义：fc是足球俱乐部的简称，它是足球职业化、专业化的一个标志。足球俱乐部是足球运动员以...

百度知道

fc是什么比赛

　　fc是指足球俱乐部，足球俱乐部是足球职业化、专业化的一个标志，是足球运动员以足球谋生时，所被聘用的机构，俱乐部是具有某种相同兴趣的人进行社会交际、文化...

百度知道

fc.s

fc FC ＝ 1.fire control 消防；【军事】实施射出；射击指挥；火力控制；(用电子仪器等进行的)射击控制。2.football club 足球俱乐部。3.foot-candle 【物理学】...

查查在线词典

FC任天堂红白机中文模拟器+500经典游戏大集合中文版免费下载

更新时间：6月15日

系统：|WinAll|

下载之家

fc

LINUX命令

FC是LINUX命令用途是处理命令历史列表，fc 命令显示了历史命令文件内容或调用一个编辑器去修改并重新执行以前在 shell 中输入的命令。语法打开一个编辑器去修改或重新执行以前输入的命令fc [ -r ] [ -e Editor ] [ First [ Last ] ]生成一个以前输入的命令的列表fc -l [ -n ] [ -r ] [ First [ Last ] ]重新执行一个以前输入的命令fc -s [ Old= New ] [ First ]描述fc 命令显示了历史命令文件内容或调用一个编辑器去修改并重新执行以前在 shell 中输入的命令。历史命令文件按编号列出命令。列表中的第一个编号可以任意选择。每一个命令与编号的关系不会改变，除非用户登录进系统并且没有其它进程访问过该列表。在这种情况下，系统将重新设置编号，并把余下的最老的命令编号设置为 1。如果历史命令文件中的编号达到了一个大于 HISTSIZE 环境变量值，或是大于 32767 的极限值，不管是哪一种情况，shell 将把编号重新设为 1。尽管可选编号重新开始设置，但 fc 命令会按时间顺序维护命令序列。

处理命令历史列表

360百科查看更多

FC Online足球在线官方网站腾讯游戏热爱新生

© 2023 Electronic Arts Inc. Electronic Arts, EA, EA SPORTS, the EA SPORTS logo, EA SPORTS FC, and the EA SPORTS FC logo are t...

fco.qq.com 6月11日

fc游戏大全起点软件园

970:起点提供fc游戏下载大全中文版下载,fc游戏大全整合版收录了500多款超高人气的FC红白机游戏,其中包含100多个汉化版游戏和115个精选的最经典游戏。fc游戏大全整合版所有游戏rom都进行...

mip.cncrk.com 3月19日

FC模拟器2.5.52官方版下载 [2026最新版] 华军软件园

更新时间：6月17日

系统：winall

onlinedown.net

没有更多结果了~

意见反馈
页面反馈