360搜索

{"amount":"96.47\u4e07","changeAmount":"-0.03","close":"1.22","currentPrice":"1.19","currenttime":"2026-04-07 04:10:04","e":{"@attributes":{"datetime":"2026-04-07 04:10:04","e1":"1.19","e2":"-0.03","e3":"(-2.46%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/30","03\/31","04\/01","04\/02","04\/03"]},"cy":{"o":["1.26","1.22","1.18","1.14","1.10"]},"cyrate":{"o":["9.09%","5.63%","2.16%","-1.30%","-4.76%"]},"p":[{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"1.16","rise":"0","time":"02:35","volumn":"124.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"1.15","rise":"-0.43%","time":"02:40","volumn":"57.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"1.15","rise":"-0.43%","time":"02:45","volumn":"36.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"1.15","rise":"-0.43%","time":"02:50","volumn":"192.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"1.16","rise":"0.00%","time":"02:55","volumn":"39.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"1.15","rise":"-0.43%","time":"03:00","volumn":"56.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"1.15","rise":"-0.87%","time":"03:05","volumn":"111.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"1.14","rise":"-1.30%","time":"03:10","volumn":"81.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"1.14","rise":"-1.30%","time":"03:15","volumn":"33.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"1.16","rise":"0.00%","time":"03:20","volumn":"142.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"1.16","rise":"0.00%","time":"03:25","volumn":"60.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"1.14","rise":"-1.30%","time":"03:30","volumn":"87.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"1.15","rise":"-0.07%","time":"03:35","volumn":"104.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"1.16","rise":"0.43%","time":"03:40","volumn":"148.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"1.16","rise":"0.00%","time":"03:45","volumn":"77.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"1.16","rise":"0.00%","time":"03:50","volumn":"208.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"1.17","rise":"0.87%","time":"03:55","volumn":"274.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"1.17","rise":"1.30%","time":"04:00","volumn":"1644.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"1.13","rise":"-2.16%","time":"21:35","volumn":"432.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"1.16","rise":"0.43%","time":"21:40","volumn":"351.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"1.16","rise":"0.00%","time":"21:45","volumn":"266.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"1.16","rise":"0.00%","time":"21:50","volumn":"32.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"1.15","rise":"-0.87%","time":"21:55","volumn":"327.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"1.13","rise":"-2.16%","time":"22:00","volumn":"293.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"1.13","rise":"-2.12%","time":"22:05","volumn":"31.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"1.14","rise":"-1.73%","time":"22:10","volumn":"17.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"1.12","rise":"-2.60%","time":"22:15","volumn":"177.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"1.11","rise":"-3.46%","time":"22:20","volumn":"69.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"1.13","rise":"-2.32%","time":"22:25","volumn":"93.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"1.12","rise":"-2.60%","time":"22:30","volumn":"16.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"1.12","rise":"-2.60%","time":"22:35","volumn":"30.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"1.11","rise":"-3.90%","time":"22:40","volumn":"61.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"1.12","rise":"-2.60%","time":"22:45","volumn":"90.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"1.12","rise":"-2.60%","time":"22:50","volumn":"74.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"1.12","rise":"-2.60%","time":"22:55","volumn":"24.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"1.12","rise":"-3.03%","time":"23:00","volumn":"8.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"1.13","rise":"-2.16%","time":"23:05","volumn":"73.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"1.13","rise":"-2.16%","time":"23:10","volumn":"98.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"1.13","rise":"-2.16%","time":"23:15","volumn":"84.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"1.13","rise":"-1.97%","time":"23:20","volumn":"225.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"1.14","rise":"-1.73%","time":"23:25","volumn":"27.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"1.14","rise":"-1.30%","time":"23:30","volumn":"16.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"1.13","rise":"-2.16%","time":"23:35","volumn":"114.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"1.14","rise":"-1.73%","time":"23:40","volumn":"23.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"1.14","rise":"-1.73%","time":"23:45","volumn":"6.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"1.14","rise":"-1.73%","time":"23:50","volumn":"9.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"1.15","rise":"-0.87%","time":"23:55","volumn":"102.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.14","rise":"-1.30%","time":"00:00","volumn":"68.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.13","rise":"-2.16%","time":"00:05","volumn":"41.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.14","rise":"-1.30%","time":"00:10","volumn":"24.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.13","rise":"-2.16%","time":"00:15","volumn":"37.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.13","rise":"-2.16%","time":"00:20","volumn":"10.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.13","rise":"-2.16%","time":"00:25","volumn":"12.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.13","rise":"-2.16%","time":"00:30","volumn":"12.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.13","rise":"-2.16%","time":"00:35","volumn":"19.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.14","rise":"-1.34%","time":"00:40","volumn":"22.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.13","rise":"-2.16%","time":"00:45","volumn":"39.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.13","rise":"-2.16%","time":"00:50","volumn":"19.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.13","rise":"-2.16%","time":"00:55","volumn":"14.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.12","rise":"-3.03%","time":"01:00","volumn":"194.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.12","rise":"-3.03%","time":"01:05","volumn":"11.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.12","rise":"-3.03%","time":"01:10","volumn":"18.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.12","rise":"-3.03%","time":"01:15","volumn":"163.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.11","rise":"-3.46%","time":"01:20","volumn":"134.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.12","rise":"-3.03%","time":"01:25","volumn":"14.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.11","rise":"-3.46%","time":"01:30","volumn":"6.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.11","rise":"-3.46%","time":"01:35","volumn":"18.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.11","rise":"-3.90%","time":"01:40","volumn":"21.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.11","rise":"-3.90%","time":"01:45","volumn":"16.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.11","rise":"-3.90%","time":"01:50","volumn":"48.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.11","rise":"-3.90%","time":"01:55","volumn":"18.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.11","rise":"-3.46%","time":"02:00","volumn":"277.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.11","rise":"-3.46%","time":"02:05","volumn":"135.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.10","rise":"-4.76%","time":"02:10","volumn":"74.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.11","rise":"-3.90%","time":"02:15","volumn":"243.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.11","rise":"-3.46%","time":"02:20","volumn":"83.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.11","rise":"-3.46%","time":"02:25","volumn":"5.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.11","rise":"-3.90%","time":"02:30","volumn":"44.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.11","rise":"-3.46%","time":"02:35","volumn":"27.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.11","rise":"-3.90%","time":"02:40","volumn":"39.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.11","rise":"-3.90%","time":"02:45","volumn":"104.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.11","rise":"-3.90%","time":"02:50","volumn":"26.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.11","rise":"-3.90%","time":"02:55","volumn":"261.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.11","rise":"-3.90%","time":"03:00","volumn":"193.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.12","rise":"-2.60%","time":"03:05","volumn":"155.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.12","rise":"-2.60%","time":"03:10","volumn":"358.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.11","rise":"-3.90%","time":"03:15","volumn":"115.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.11","rise":"-3.90%","time":"03:20","volumn":"18.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.11","rise":"-3.90%","time":"03:25","volumn":"19.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.11","rise":"-3.90%","time":"03:30","volumn":"41.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.11","rise":"-3.90%","time":"03:35","volumn":"53.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.12","rise":"-3.03%","time":"03:40","volumn":"244.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.12","rise":"-2.60%","time":"03:45","volumn":"33.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.12","rise":"-3.03%","time":"03:50","volumn":"65.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.14","rise":"-1.73%","time":"03:55","volumn":"281.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.13","rise":"-2.16%","time":"04:00","volumn":"1477.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.17","rise":"0.87%","time":"21:35","volumn":"293.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.17","rise":"1.30%","time":"21:40","volumn":"37.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.18","rise":"1.73%","time":"21:45","volumn":"131.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.19","rise":"3.03%","time":"21:50","volumn":"410.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.18","rise":"2.49%","time":"21:55","volumn":"335.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.19","rise":"2.60%","time":"22:00","volumn":"11.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.20","rise":"3.90%","time":"22:05","volumn":"55.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.19","rise":"3.03%","time":"22:10","volumn":"23.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.20","rise":"3.46%","time":"22:15","volumn":"9.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.19","rise":"2.60%","time":"22:20","volumn":"92.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.19","rise":"2.60%","time":"22:25","volumn":"60.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.19","rise":"3.02%","time":"22:30","volumn":"3.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.19","rise":"2.60%","time":"22:35","volumn":"55.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.18","rise":"2.16%","time":"22:40","volumn":"48.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.18","rise":"1.73%","time":"22:45","volumn":"41.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.17","rise":"0.87%","time":"22:50","volumn":"226.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.17","rise":"0.87%","time":"22:55","volumn":"14.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.17","rise":"1.30%","time":"23:00","volumn":"84.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.18","rise":"2.16%","time":"23:05","volumn":"79.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.17","rise":"1.42%","time":"23:10","volumn":"39.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.19","rise":"2.60%","time":"23:15","volumn":"197.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.19","rise":"3.03%","time":"23:20","volumn":"32.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.18","rise":"2.21%","time":"23:25","volumn":"5.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.19","rise":"2.60%","time":"23:30","volumn":"91.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.18","rise":"2.16%","time":"23:35","volumn":"69.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.18","rise":"1.73%","time":"23:40","volumn":"119.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.18","rise":"1.73%","time":"23:45","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.18","rise":"1.73%","time":"23:50","volumn":"3.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.18","rise":"1.73%","time":"23:55","volumn":"14.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.17","rise":"0.87%","time":"00:00","volumn":"159.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.17","rise":"1.14%","time":"00:05","volumn":"11.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.18","rise":"1.73%","time":"00:10","volumn":"51.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.17","rise":"1.69%","time":"00:15","volumn":"6.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.18","rise":"1.73%","time":"00:20","volumn":"13.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.18","rise":"2.16%","time":"00:25","volumn":"84.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.18","rise":"2.16%","time":"00:30","volumn":"5.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.18","rise":"1.73%","time":"00:35","volumn":"12.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.18","rise":"2.16%","time":"00:40","volumn":"60.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.19","rise":"3.03%","time":"00:45","volumn":"280.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.19","rise":"3.03%","time":"00:50","volumn":"123.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.19","rise":"3.03%","time":"00:55","volumn":"58.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.19","rise":"3.03%","time":"01:00","volumn":"2.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.20","rise":"3.46%","time":"01:05","volumn":"50.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.19","rise":"2.60%","time":"01:10","volumn":"31.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.18","rise":"2.34%","time":"01:15","volumn":"27.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.20","rise":"3.46%","time":"01:20","volumn":"46.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.19","rise":"3.03%","time":"01:25","volumn":"157.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.19","rise":"2.60%","time":"01:30","volumn":"135.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.22","rise":"5.19%","time":"01:35","volumn":"1092.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.23","rise":"6.06%","time":"01:40","volumn":"2401.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.23","rise":"6.06%","time":"01:45","volumn":"189.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.23","rise":"6.49%","time":"01:50","volumn":"309.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.23","rise":"6.49%","time":"01:55","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.23","rise":"6.06%","time":"02:00","volumn":"38.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.23","rise":"6.06%","time":"02:05","volumn":"202.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.23","rise":"6.06%","time":"02:10","volumn":"4.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.20","rise":"4.11%","time":"02:15","volumn":"1715.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.23","rise":"6.06%","time":"02:20","volumn":"900.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.21","rise":"4.76%","time":"02:25","volumn":"701.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.21","rise":"4.66%","time":"02:30","volumn":"67.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.22","rise":"5.63%","time":"02:35","volumn":"224.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.22","rise":"5.63%","time":"02:40","volumn":"1.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.22","rise":"5.63%","time":"02:45","volumn":"5.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.22","rise":"5.19%","time":"02:50","volumn":"37.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.22","rise":"5.19%","time":"02:55","volumn":"39.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.22","rise":"5.19%","time":"03:00","volumn":"46.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.22","rise":"5.19%","time":"03:05","volumn":"34.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.22","rise":"5.63%","time":"03:10","volumn":"127.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.22","rise":"5.63%","time":"03:15","volumn":"18.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.22","rise":"5.19%","time":"03:20","volumn":"29.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.22","rise":"5.19%","time":"03:25","volumn":"12.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.22","rise":"5.19%","time":"03:30","volumn":"21.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.21","rise":"4.33%","time":"03:35","volumn":"122.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.21","rise":"4.33%","time":"03:40","volumn":"261.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.21","rise":"4.33%","time":"03:45","volumn":"63.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.21","rise":"4.33%","time":"03:50","volumn":"155.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.22","rise":"5.19%","time":"03:55","volumn":"602.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.20","rise":"3.90%","time":"04:00","volumn":"1594.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.25","rise":"8.66%","time":"21:35","volumn":"270.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.25","rise":"7.79%","time":"21:40","volumn":"413.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.25","rise":"7.79%","time":"21:45","volumn":"240.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.24","rise":"6.93%","time":"21:50","volumn":"104.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.25","rise":"8.18%","time":"21:55","volumn":"30.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.25","rise":"8.23%","time":"22:00","volumn":"160.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.25","rise":"7.79%","time":"22:05","volumn":"376.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.24","rise":"6.93%","time":"22:10","volumn":"182.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.24","rise":"6.93%","time":"22:15","volumn":"16.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.25","rise":"8.23%","time":"22:20","volumn":"121.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.25","rise":"8.23%","time":"22:25","volumn":"150.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.25","rise":"8.23%","time":"22:30","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.24","rise":"6.93%","time":"22:35","volumn":"380.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.24","rise":"7.36%","time":"22:40","volumn":"90.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.24","rise":"6.93%","time":"22:45","volumn":"93.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.24","rise":"6.93%","time":"22:50","volumn":"71.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.24","rise":"7.36%","time":"22:55","volumn":"44.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.24","rise":"7.36%","time":"23:00","volumn":"45.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.25","rise":"8.10%","time":"23:05","volumn":"17.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.25","rise":"8.23%","time":"23:10","volumn":"71.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.24","rise":"7.53%","time":"23:15","volumn":"34.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.25","rise":"7.79%","time":"23:20","volumn":"29.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.25","rise":"8.23%","time":"23:25","volumn":"17.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.25","rise":"7.79%","time":"23:30","volumn":"13.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.25","rise":"8.23%","time":"23:35","volumn":"45.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.25","rise":"8.66%","time":"23:40","volumn":"121.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.25","rise":"8.23%","time":"23:45","volumn":"22.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.25","rise":"8.23%","time":"23:50","volumn":"26.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.25","rise":"8.23%","time":"23:55","volumn":"33.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.25","rise":"8.27%","time":"00:00","volumn":"17.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.26","rise":"9.09%","time":"00:05","volumn":"17.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.25","rise":"8.66%","time":"00:10","volumn":"189.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.25","rise":"7.79%","time":"00:15","volumn":"98.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.24","rise":"7.36%","time":"00:20","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.24","rise":"7.36%","time":"00:25","volumn":"29.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.24","rise":"6.93%","time":"00:30","volumn":"76.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.24","rise":"7.36%","time":"00:35","volumn":"13.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.25","rise":"8.23%","time":"00:40","volumn":"131.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.25","rise":"7.79%","time":"00:45","volumn":"350.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.25","rise":"7.79%","time":"00:50","volumn":"46.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.25","rise":"7.79%","time":"00:55","volumn":"18.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.25","rise":"7.79%","time":"01:00","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.25","rise":"8.23%","time":"01:05","volumn":"7.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.25","rise":"7.79%","time":"01:10","volumn":"102.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.24","rise":"7.36%","time":"01:15","volumn":"24.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.25","rise":"8.23%","time":"01:20","volumn":"22.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.25","rise":"7.79%","time":"01:25","volumn":"32.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.25","rise":"8.23%","time":"01:30","volumn":"36.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.24","rise":"6.93%","time":"01:35","volumn":"103.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.23","rise":"6.49%","time":"01:40","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.24","rise":"6.93%","time":"01:45","volumn":"34.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.23","rise":"6.49%","time":"01:50","volumn":"41.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.23","rise":"6.74%","time":"01:55","volumn":"19.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.24","rise":"7.36%","time":"02:00","volumn":"42.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.24","rise":"6.93%","time":"02:05","volumn":"67.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.24","rise":"7.36%","time":"02:10","volumn":"54.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.24","rise":"6.93%","time":"02:15","volumn":"32.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.23","rise":"6.06%","time":"02:20","volumn":"312.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.23","rise":"6.06%","time":"02:25","volumn":"41.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.23","rise":"6.06%","time":"02:30","volumn":"146.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.22","rise":"5.63%","time":"02:35","volumn":"19.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.23","rise":"6.06%","time":"02:40","volumn":"86.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.24","rise":"6.93%","time":"02:45","volumn":"129.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.24","rise":"7.36%","time":"02:50","volumn":"11.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.24","rise":"6.93%","time":"02:55","volumn":"11.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.24","rise":"7.36%","time":"03:00","volumn":"11.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.24","rise":"7.36%","time":"03:05","volumn":"24.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.24","rise":"6.93%","time":"03:10","volumn":"34.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.23","rise":"6.49%","time":"03:15","volumn":"42.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.24","rise":"6.93%","time":"03:20","volumn":"30.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.23","rise":"6.49%","time":"03:25","volumn":"17.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.25","rise":"7.79%","time":"03:30","volumn":"106.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.24","rise":"7.36%","time":"03:35","volumn":"272.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.24","rise":"6.93%","time":"03:40","volumn":"18.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.24","rise":"7.36%","time":"03:45","volumn":"36.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.24","rise":"7.36%","time":"03:50","volumn":"55.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.24","rise":"6.93%","time":"03:55","volumn":"45.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.24","rise":"7.36%","time":"04:00","volumn":"720.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.22","rise":"5.63%","time":"21:35","volumn":"447.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.23","rise":"6.49%","time":"21:40","volumn":"106.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.23","rise":"6.06%","time":"21:45","volumn":"113.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.22","rise":"5.19%","time":"21:50","volumn":"53.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.21","rise":"4.76%","time":"21:55","volumn":"18.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.22","rise":"5.63%","time":"22:00","volumn":"52.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.22","rise":"5.19%","time":"22:05","volumn":"111.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.22","rise":"5.19%","time":"22:10","volumn":"159.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.22","rise":"5.19%","time":"22:15","volumn":"40.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.22","rise":"5.19%","time":"22:20","volumn":"23.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.21","rise":"4.33%","time":"22:25","volumn":"451.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.20","rise":"3.90%","time":"22:30","volumn":"31.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.21","rise":"4.33%","time":"22:35","volumn":"98.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.21","rise":"4.33%","time":"22:40","volumn":"712.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.21","rise":"4.76%","time":"22:45","volumn":"649.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.20","rise":"3.90%","time":"22:50","volumn":"90.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.21","rise":"4.75%","time":"22:55","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.22","rise":"5.19%","time":"23:00","volumn":"59.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.21","rise":"4.33%","time":"23:05","volumn":"44.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.21","rise":"4.33%","time":"23:10","volumn":"9.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.21","rise":"4.33%","time":"23:15","volumn":"37.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.21","rise":"4.33%","time":"23:20","volumn":"28.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.19","rise":"3.03%","time":"23:25","volumn":"66.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.21","rise":"4.33%","time":"23:30","volumn":"55.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.21","rise":"4.33%","time":"23:35","volumn":"29.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.21","rise":"4.33%","time":"23:40","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.19","rise":"3.03%","time":"23:45","volumn":"68.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.19","rise":"3.03%","time":"23:50","volumn":"17.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.19","rise":"3.16%","time":"23:55","volumn":"66.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"1.20","rise":"3.46%","time":"00:00","volumn":"26.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"1.19","rise":"2.60%","time":"00:05","volumn":"219.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"1.19","rise":"3.03%","time":"00:10","volumn":"6.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"1.20","rise":"3.46%","time":"00:15","volumn":"109.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"1.19","rise":"3.03%","time":"00:20","volumn":"20.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"1.20","rise":"3.46%","time":"00:25","volumn":"8.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"1.19","rise":"3.03%","time":"00:30","volumn":"15.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"1.20","rise":"3.46%","time":"00:35","volumn":"27.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"1.19","rise":"3.25%","time":"00:40","volumn":"52.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"1.20","rise":"3.85%","time":"00:45","volumn":"22.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"1.20","rise":"3.90%","time":"00:50","volumn":"9.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"1.19","rise":"3.03%","time":"00:55","volumn":"34.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"1.20","rise":"3.46%","time":"01:00","volumn":"21.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"1.19","rise":"3.19%","time":"01:05","volumn":"11.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"1.19","rise":"3.03%","time":"01:10","volumn":"309.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"1.19","rise":"2.60%","time":"01:15","volumn":"4.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"1.19","rise":"3.03%","time":"01:20","volumn":"11.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"1.20","rise":"3.46%","time":"01:25","volumn":"48.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"1.19","rise":"3.03%","time":"01:30","volumn":"35.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"1.19","rise":"3.03%","time":"01:35","volumn":"67.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"1.19","rise":"2.60%","time":"01:40","volumn":"17.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"1.20","rise":"3.90%","time":"01:45","volumn":"251.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"1.20","rise":"3.46%","time":"01:50","volumn":"16.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"1.20","rise":"3.46%","time":"01:55","volumn":"18.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"1.19","rise":"3.03%","time":"02:00","volumn":"138.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"1.20","rise":"3.46%","time":"02:05","volumn":"13.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"1.20","rise":"3.46%","time":"02:10","volumn":"4.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"1.20","rise":"3.90%","time":"02:15","volumn":"9.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"1.20","rise":"3.90%","time":"02:20","volumn":"4.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"1.19","rise":"3.03%","time":"02:25","volumn":"80.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"1.19","rise":"3.03%","time":"02:30","volumn":"19.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"1.20","rise":"3.89%","time":"02:35","volumn":"25.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"1.20","rise":"3.89%","time":"02:40","volumn":"45.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"1.20","rise":"3.90%","time":"02:45","volumn":"8.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"1.19","rise":"3.03%","time":"02:50","volumn":"23.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"1.20","rise":"3.90%","time":"02:55","volumn":"17.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"1.20","rise":"3.90%","time":"03:00","volumn":"23.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"1.21","rise":"4.33%","time":"03:05","volumn":"69.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"1.21","rise":"4.33%","time":"03:10","volumn":"17.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"1.21","rise":"4.33%","time":"03:15","volumn":"18.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"1.20","rise":"3.90%","time":"03:20","volumn":"7.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"1.20","rise":"3.90%","time":"03:25","volumn":"17.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"1.21","rise":"4.33%","time":"03:30","volumn":"40.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"1.21","rise":"4.33%","time":"03:35","volumn":"18.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"1.21","rise":"4.33%","time":"03:40","volumn":"51.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"1.20","rise":"3.90%","time":"03:45","volumn":"49.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"1.21","rise":"4.33%","time":"03:50","volumn":"29.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"1.22","rise":"5.19%","time":"03:55","volumn":"88.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"1.22","rise":"5.63%","time":"04:00","volumn":"669.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"466.81","ratio":"0.38%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"658.89","ratio":"0.47%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"588.50","ratio":"0.60%"}],"marketCapitalization":"1.38\u4ebf","maxPrice":"1.25","minPrice":"1.19","monthlyTendency":{"cx":{"o":["2026\/03\/06","2026\/04\/02"]},"cy":{"o":["1.33","1.26","1.20","1.13","1.06"]},"cyrate":{"o":["0.00%","-5.08%","-10.15%","-15.23%","-20.30%"]},"p":[{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.33","rise":"0","time":"03\/06","volumn":"1.76\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1.33","rise":"0.00%","time":"03\/09","volumn":"1.37\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.29","rise":"-3.01%","time":"03\/10","volumn":"1.24\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.23","rise":"-7.52%","time":"03\/11","volumn":"1.37\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1.17","rise":"-12.03%","time":"03\/12","volumn":"1.05\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1.17","rise":"-12.03%","time":"03\/13","volumn":"1.86\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"1.16","rise":"-12.78%","time":"03\/16","volumn":"9989.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"1.13","rise":"-15.04%","time":"03\/17","volumn":"1.26\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"1.06","rise":"-20.30%","time":"03\/18","volumn":"1.52\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"1.08","rise":"-18.80%","time":"03\/19","volumn":"1.34\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"1.10","rise":"-17.29%","time":"03\/20","volumn":"3.47\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"1.15","rise":"-13.53%","time":"03\/23","volumn":"1.51\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"1.13","rise":"-15.04%","time":"03\/24","volumn":"1.19\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"1.22","rise":"-8.27%","time":"03\/25","volumn":"2.04\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"1.23","rise":"-7.52%","time":"03\/26","volumn":"1.22\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"1.17","rise":"-12.03%","time":"03\/27","volumn":"1.17\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"1.13","rise":"-15.04%","time":"03\/30","volumn":"8646.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.20","rise":"-9.77%","time":"03\/31","volumn":"1.50\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.24","rise":"-6.77%","time":"04\/01","volumn":"7073.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.22","rise":"-8.27%","time":"04\/02","volumn":"6605.00"}],"points":"20"},"open":"1.22","priceChangeRatio":"-2.46%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Fate Therapeutics","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["1.25","1.23","1.22","1.21","1.19"]},"cyrate":{"o":["2.46%","1.23%","0.00%","-1.23%","-2.46%"]},"p":[{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.23","rise":"0.82%","time":"21:31","volumn":"270.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.23","rise":"0.82%","time":"21:32","volumn":"410.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.23","rise":"0.82%","time":"21:33","volumn":"416.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.23","rise":"0.82%","time":"21:34","volumn":"423.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.22","rise":"0.00%","time":"21:35","volumn":"608.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.22","rise":"0.00%","time":"21:36","volumn":"624.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.21","rise":"-0.82%","time":"21:37","volumn":"697.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.21","rise":"-0.82%","time":"21:38","volumn":"697.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.23","rise":"0.82%","time":"21:39","volumn":"795.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.23","rise":"0.82%","time":"21:40","volumn":"905.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.22","rise":"0.00%","time":"21:41","volumn":"959.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.23","rise":"1.15%","time":"21:42","volumn":"967.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.23","rise":"1.15%","time":"21:43","volumn":"969.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.23","rise":"1.15%","time":"21:44","volumn":"972.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.23","rise":"1.15%","time":"21:45","volumn":"973.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.23","rise":"1.15%","time":"21:46","volumn":"989.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.23","rise":"1.15%","time":"21:47","volumn":"997.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.23","rise":"1.15%","time":"21:48","volumn":"1003.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.23","rise":"1.15%","time":"21:49","volumn":"1005.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.64%","time":"21:50","volumn":"1008.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.64%","time":"21:51","volumn":"1011.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.25","rise":"2.46%","time":"21:52","volumn":"1050.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.25","rise":"2.46%","time":"21:53","volumn":"1057.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.25","rise":"2.46%","time":"21:54","volumn":"1064.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.97%","time":"21:55","volumn":"1067.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.97%","time":"21:56","volumn":"1114.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.25","rise":"2.46%","time":"21:57","volumn":"1116.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.25","rise":"2.05%","time":"21:58","volumn":"1422.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.97%","time":"21:59","volumn":"1425.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.97%","time":"22:00","volumn":"1426.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.97%","time":"22:01","volumn":"1428.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.97%","time":"22:02","volumn":"1428.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.97%","time":"22:03","volumn":"1429.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.25","rise":"2.05%","time":"22:04","volumn":"1485.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.64%","time":"22:05","volumn":"1523.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.64%","time":"22:06","volumn":"1529.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.23%","time":"22:07","volumn":"1531.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.23","rise":"0.97%","time":"22:08","volumn":"1534.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.23","rise":"0.97%","time":"22:09","volumn":"1535.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.64%","time":"22:10","volumn":"1592.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.64%","time":"22:11","volumn":"1592.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.25","rise":"2.05%","time":"22:12","volumn":"1595.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.25","rise":"2.46%","time":"22:13","volumn":"1603.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.25","rise":"2.46%","time":"22:14","volumn":"1620.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.25","rise":"2.46%","time":"22:15","volumn":"1628.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.25","rise":"2.46%","time":"22:16","volumn":"1643.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.25","rise":"2.46%","time":"22:17","volumn":"1651.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.25","rise":"2.30%","time":"22:18","volumn":"1670.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.25","rise":"2.46%","time":"22:19","volumn":"1675.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.25","rise":"2.05%","time":"22:20","volumn":"1705.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.64%","time":"22:21","volumn":"1773.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.23%","time":"22:22","volumn":"1851.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.64%","time":"22:23","volumn":"1890.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.64%","time":"22:24","volumn":"1890.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.64%","time":"22:25","volumn":"1895.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.64%","time":"22:26","volumn":"1925.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.64%","time":"22:27","volumn":"1925.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.64%","time":"22:28","volumn":"1946.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.64%","time":"22:29","volumn":"1946.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.25","rise":"2.05%","time":"22:30","volumn":"1951.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.25","rise":"2.05%","time":"22:31","volumn":"1978.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.25","rise":"2.46%","time":"22:32","volumn":"2106.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.25","rise":"2.46%","time":"22:33","volumn":"2151.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.25","rise":"2.46%","time":"22:34","volumn":"2151.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.25","rise":"2.46%","time":"22:35","volumn":"2156.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.25","rise":"2.05%","time":"22:36","volumn":"2228.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.25","rise":"2.05%","time":"22:37","volumn":"2255.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.25","rise":"2.05%","time":"22:38","volumn":"2255.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.64%","time":"22:39","volumn":"2362.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.64%","time":"22:40","volumn":"2363.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.64%","time":"22:41","volumn":"2363.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.25","rise":"2.05%","time":"22:42","volumn":"2366.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.25","rise":"2.05%","time":"22:43","volumn":"2840.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.25","rise":"2.05%","time":"22:44","volumn":"2908.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.72%","time":"22:45","volumn":"2983.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.72%","time":"22:46","volumn":"2983.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.25","rise":"2.43%","time":"22:47","volumn":"2987.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.25","rise":"2.43%","time":"22:48","volumn":"2989.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.25","rise":"2.43%","time":"22:49","volumn":"2989.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.25","rise":"2.43%","time":"22:50","volumn":"2989.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.25","rise":"2.43%","time":"22:51","volumn":"2993.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.64%","time":"22:52","volumn":"3035.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.64%","time":"22:53","volumn":"3035.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.64%","time":"22:54","volumn":"3163.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.64%","time":"22:55","volumn":"3164.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.23%","time":"22:56","volumn":"3220.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.64%","time":"22:57","volumn":"3270.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.64%","time":"22:58","volumn":"3372.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.64%","time":"22:59","volumn":"3372.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.64%","time":"23:00","volumn":"3372.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.64%","time":"23:01","volumn":"3372.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.64%","time":"23:02","volumn":"3372.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.64%","time":"23:03","volumn":"3372.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.64%","time":"23:04","volumn":"3372.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.64%","time":"23:05","volumn":"3372.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.64%","time":"23:06","volumn":"3383.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.64%","time":"23:07","volumn":"3383.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.64%","time":"23:08","volumn":"3383.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.25","rise":"2.05%","time":"23:09","volumn":"3394.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.64%","time":"23:10","volumn":"3404.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.64%","time":"23:11","volumn":"3406.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.64%","time":"23:12","volumn":"3406.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.23%","time":"23:13","volumn":"3446.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.64%","time":"23:14","volumn":"3454.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.64%","time":"23:15","volumn":"3454.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.64%","time":"23:16","volumn":"3454.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.64%","time":"23:17","volumn":"3454.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.23","rise":"0.82%","time":"23:18","volumn":"3481.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.23","rise":"0.82%","time":"23:19","volumn":"3481.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.23","rise":"0.82%","time":"23:20","volumn":"3511.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.23%","time":"23:21","volumn":"3620.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.23%","time":"23:22","volumn":"3620.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.23%","time":"23:23","volumn":"3620.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.23%","time":"23:24","volumn":"3620.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.23%","time":"23:25","volumn":"3620.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.23","rise":"0.41%","time":"23:26","volumn":"3700.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.22","rise":"0.00%","time":"23:27","volumn":"3701.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.22","rise":"0.00%","time":"23:28","volumn":"3702.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.22","rise":"0.00%","time":"23:29","volumn":"3702.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.22","rise":"0.00%","time":"23:30","volumn":"3702.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.22","rise":"0.00%","time":"23:31","volumn":"3706.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.22","rise":"0.00%","time":"23:32","volumn":"3708.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.22","rise":"0.00%","time":"23:33","volumn":"3708.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.23","rise":"0.41%","time":"23:34","volumn":"3718.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.23","rise":"0.41%","time":"23:35","volumn":"3721.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.23","rise":"0.41%","time":"23:36","volumn":"3725.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.23","rise":"0.41%","time":"23:37","volumn":"3782.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.23","rise":"0.41%","time":"23:38","volumn":"3782.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.23","rise":"0.41%","time":"23:39","volumn":"3782.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.23","rise":"0.41%","time":"23:40","volumn":"3788.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.23","rise":"0.41%","time":"23:41","volumn":"3797.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.23%","time":"23:42","volumn":"3964.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.23%","time":"23:43","volumn":"4075.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.23%","time":"23:44","volumn":"4075.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.23%","time":"23:45","volumn":"4075.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.23%","time":"23:46","volumn":"4077.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.23%","time":"23:47","volumn":"4077.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.23%","time":"23:48","volumn":"4077.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.23%","time":"23:49","volumn":"4077.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.23%","time":"23:50","volumn":"4077.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.64%","time":"23:51","volumn":"4115.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.25","rise":"2.05%","time":"23:52","volumn":"4265.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.64%","time":"23:53","volumn":"4298.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.64%","time":"23:54","volumn":"4548.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.64%","time":"23:55","volumn":"4548.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.64%","time":"23:56","volumn":"4548.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.64%","time":"23:57","volumn":"4548.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.64%","time":"23:58","volumn":"4548.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"1.24","rise":"1.64%","time":"23:59","volumn":"4560.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.24","rise":"1.64%","time":"00:00","volumn":"4560.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.24","rise":"1.64%","time":"00:01","volumn":"4560.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.24","rise":"1.64%","time":"00:02","volumn":"4560.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.24","rise":"1.64%","time":"00:03","volumn":"4560.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.24","rise":"1.64%","time":"00:04","volumn":"4560.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.24","rise":"1.64%","time":"00:05","volumn":"4577.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.24","rise":"1.64%","time":"00:06","volumn":"4577.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.24","rise":"1.64%","time":"00:07","volumn":"4577.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.24","rise":"1.97%","time":"00:08","volumn":"4587.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.24","rise":"1.97%","time":"00:09","volumn":"4587.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.25","rise":"2.05%","time":"00:10","volumn":"4616.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.25","rise":"2.05%","time":"00:11","volumn":"4617.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.24","rise":"1.80%","time":"00:12","volumn":"4624.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.24","rise":"1.23%","time":"00:13","volumn":"4700.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.23","rise":"0.82%","time":"00:14","volumn":"4715.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.23","rise":"0.82%","time":"00:15","volumn":"4715.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.23","rise":"0.82%","time":"00:16","volumn":"4715.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.23","rise":"0.82%","time":"00:17","volumn":"4715.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.23","rise":"0.82%","time":"00:18","volumn":"4715.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.23","rise":"0.82%","time":"00:19","volumn":"4715.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.23","rise":"0.82%","time":"00:20","volumn":"4727.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.23","rise":"0.82%","time":"00:21","volumn":"4727.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.24","rise":"1.23%","time":"00:22","volumn":"4756.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.23","rise":"0.83%","time":"00:23","volumn":"4837.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.23","rise":"0.83%","time":"00:24","volumn":"4837.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.23","rise":"0.83%","time":"00:25","volumn":"4841.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.23","rise":"0.83%","time":"00:26","volumn":"4845.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.24","rise":"1.23%","time":"00:27","volumn":"4895.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.24","rise":"1.23%","time":"00:28","volumn":"4899.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.24","rise":"1.23%","time":"00:29","volumn":"4905.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.24","rise":"1.23%","time":"00:30","volumn":"4908.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.24","rise":"1.23%","time":"00:31","volumn":"4912.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.22","rise":"0.16%","time":"00:32","volumn":"4955.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.23","rise":"0.82%","time":"00:33","volumn":"4957.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.24","rise":"1.23%","time":"00:34","volumn":"5090.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.24","rise":"1.23%","time":"00:35","volumn":"5090.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.24","rise":"1.23%","time":"00:36","volumn":"5090.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.24","rise":"1.23%","time":"00:37","volumn":"5090.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.24","rise":"1.23%","time":"00:38","volumn":"5090.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.24","rise":"1.23%","time":"00:39","volumn":"5090.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.23","rise":"0.82%","time":"00:40","volumn":"5100.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.23","rise":"0.82%","time":"00:41","volumn":"5108.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.23","rise":"0.82%","time":"00:42","volumn":"5108.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.23","rise":"0.82%","time":"00:43","volumn":"5108.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.23","rise":"0.82%","time":"00:44","volumn":"5108.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.23","rise":"0.82%","time":"00:45","volumn":"5108.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.23","rise":"0.82%","time":"00:46","volumn":"5109.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.23","rise":"0.82%","time":"00:47","volumn":"5109.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.23","rise":"0.82%","time":"00:48","volumn":"5109.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.23","rise":"0.82%","time":"00:49","volumn":"5119.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.23","rise":"0.82%","time":"00:50","volumn":"5119.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.23","rise":"0.82%","time":"00:51","volumn":"5119.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.22","rise":"0.00%","time":"00:52","volumn":"5190.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.22","rise":"0.00%","time":"00:53","volumn":"5190.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.22","rise":"0.00%","time":"00:54","volumn":"5192.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.22","rise":"0.00%","time":"00:55","volumn":"5194.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.22","rise":"0.00%","time":"00:56","volumn":"5198.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-0.82%","time":"00:57","volumn":"5257.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-0.82%","time":"00:58","volumn":"5257.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.22","rise":"-0.41%","time":"00:59","volumn":"5266.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-0.82%","time":"01:00","volumn":"5267.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-0.82%","time":"01:01","volumn":"5267.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-0.82%","time":"01:02","volumn":"5270.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-0.82%","time":"01:03","volumn":"5273.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-0.82%","time":"01:04","volumn":"5273.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-0.82%","time":"01:05","volumn":"5273.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-0.82%","time":"01:06","volumn":"5276.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.22","rise":"-0.41%","time":"01:07","volumn":"5281.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-0.82%","time":"01:08","volumn":"5282.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.22","rise":"-0.41%","time":"01:09","volumn":"5285.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.22","rise":"-0.41%","time":"01:10","volumn":"5285.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.22","rise":"-0.41%","time":"01:11","volumn":"5289.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-0.82%","time":"01:12","volumn":"5300.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-0.82%","time":"01:13","volumn":"5301.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.23%","time":"01:14","volumn":"5364.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.23%","time":"01:15","volumn":"5365.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.22","rise":"-0.41%","time":"01:16","volumn":"5539.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.22","rise":"-0.41%","time":"01:17","volumn":"5540.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.22","rise":"-0.41%","time":"01:18","volumn":"5541.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.22","rise":"-0.41%","time":"01:19","volumn":"5542.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.22","rise":"-0.41%","time":"01:20","volumn":"5544.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.22","rise":"-0.41%","time":"01:21","volumn":"5548.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.22","rise":"-0.41%","time":"01:22","volumn":"5548.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.22","rise":"-0.41%","time":"01:23","volumn":"5552.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.22","rise":"-0.41%","time":"01:24","volumn":"5560.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.22","rise":"-0.41%","time":"01:25","volumn":"5568.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.22","rise":"-0.41%","time":"01:26","volumn":"5569.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.22","rise":"-0.41%","time":"01:27","volumn":"5577.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-0.82%","time":"01:28","volumn":"5581.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-0.82%","time":"01:29","volumn":"5581.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-0.82%","time":"01:30","volumn":"5591.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-0.82%","time":"01:31","volumn":"5593.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"01:32","volumn":"5610.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.23%","time":"01:33","volumn":"5621.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.23%","time":"01:34","volumn":"5621.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-0.82%","time":"01:35","volumn":"5727.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.22","rise":"-0.41%","time":"01:36","volumn":"5740.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.22","rise":"-0.41%","time":"01:37","volumn":"5740.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.22","rise":"-0.41%","time":"01:38","volumn":"5740.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.22","rise":"-0.41%","time":"01:39","volumn":"5740.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.22","rise":"-0.41%","time":"01:40","volumn":"5748.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.22","rise":"-0.41%","time":"01:41","volumn":"5754.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.22","rise":"-0.41%","time":"01:42","volumn":"5764.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.23%","time":"01:43","volumn":"5798.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.23%","time":"01:44","volumn":"5802.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-0.82%","time":"01:45","volumn":"5807.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-0.82%","time":"01:46","volumn":"5810.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"01:47","volumn":"5817.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"01:48","volumn":"5820.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"01:49","volumn":"5828.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"01:50","volumn":"5829.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"01:51","volumn":"5837.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"01:52","volumn":"5847.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"01:53","volumn":"5854.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.23%","time":"01:54","volumn":"5860.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"01:55","volumn":"5866.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"01:56","volumn":"5866.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"01:57","volumn":"5866.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.23%","time":"01:58","volumn":"5879.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.23%","time":"01:59","volumn":"5964.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.23%","time":"02:00","volumn":"5965.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"02:01","volumn":"5976.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"02:02","volumn":"5986.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"02:03","volumn":"5986.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"02:04","volumn":"5986.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.23%","time":"02:05","volumn":"6018.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.23%","time":"02:06","volumn":"6022.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"02:07","volumn":"6050.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"02:08","volumn":"6056.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"02:09","volumn":"6060.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"02:10","volumn":"6065.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"02:11","volumn":"6070.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"02:12","volumn":"6080.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"02:13","volumn":"6084.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"02:14","volumn":"6084.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"02:15","volumn":"6101.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.23%","time":"02:16","volumn":"6114.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"02:17","volumn":"6121.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"02:18","volumn":"6125.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"02:19","volumn":"6125.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"02:20","volumn":"6133.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"02:21","volumn":"6133.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"02:22","volumn":"6137.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"02:23","volumn":"6137.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"02:24","volumn":"6137.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-0.61%","time":"02:25","volumn":"6268.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-0.82%","time":"02:26","volumn":"6277.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.23%","time":"02:27","volumn":"6284.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.23%","time":"02:28","volumn":"6285.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.23%","time":"02:29","volumn":"6285.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.23%","time":"02:30","volumn":"6285.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-0.82%","time":"02:31","volumn":"6290.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.23%","time":"02:32","volumn":"6299.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-0.82%","time":"02:33","volumn":"6301.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-0.82%","time":"02:34","volumn":"6302.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-0.82%","time":"02:35","volumn":"6302.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-0.82%","time":"02:36","volumn":"6308.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"02:37","volumn":"6314.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"02:38","volumn":"6314.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"02:39","volumn":"6373.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"02:40","volumn":"6373.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"02:41","volumn":"6380.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"02:42","volumn":"6380.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"02:43","volumn":"6380.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"02:44","volumn":"6387.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"02:45","volumn":"6388.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"02:46","volumn":"6389.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"02:47","volumn":"6389.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"02:48","volumn":"6393.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"02:49","volumn":"6393.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"02:50","volumn":"6422.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"02:51","volumn":"6422.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"02:52","volumn":"6422.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"02:53","volumn":"6424.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-0.82%","time":"02:54","volumn":"6429.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"02:55","volumn":"6432.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"02:56","volumn":"6432.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"02:57","volumn":"6432.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"02:58","volumn":"6439.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"02:59","volumn":"6445.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"03:00","volumn":"6450.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"03:01","volumn":"6450.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"03:02","volumn":"6459.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"03:03","volumn":"6464.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.23%","time":"03:04","volumn":"6479.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.23%","time":"03:05","volumn":"6491.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.23%","time":"03:06","volumn":"6491.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.23%","time":"03:07","volumn":"6491.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.23%","time":"03:08","volumn":"6491.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.23%","time":"03:09","volumn":"6502.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"03:10","volumn":"6508.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"03:11","volumn":"6509.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"03:12","volumn":"6511.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.23%","time":"03:13","volumn":"6518.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.23%","time":"03:14","volumn":"6518.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.23%","time":"03:15","volumn":"6521.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.23%","time":"03:16","volumn":"6526.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.23%","time":"03:17","volumn":"6532.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.23%","time":"03:18","volumn":"6535.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.23%","time":"03:19","volumn":"6541.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.23%","time":"03:20","volumn":"6541.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.23%","time":"03:21","volumn":"6547.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.23%","time":"03:22","volumn":"6552.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.23%","time":"03:23","volumn":"6560.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.23%","time":"03:24","volumn":"6560.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.23%","time":"03:25","volumn":"6562.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.23%","time":"03:26","volumn":"6562.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.23%","time":"03:27","volumn":"6569.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.23%","time":"03:28","volumn":"6569.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.23%","time":"03:29","volumn":"6574.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.23%","time":"03:30","volumn":"6582.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.23%","time":"03:31","volumn":"6586.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.23%","time":"03:32","volumn":"6591.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.23%","time":"03:33","volumn":"6591.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.23%","time":"03:34","volumn":"6603.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.48%","time":"03:35","volumn":"6616.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.63%","time":"03:36","volumn":"6619.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.23%","time":"03:37","volumn":"6626.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.23%","time":"03:38","volumn":"6631.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"03:39","volumn":"6641.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"03:40","volumn":"6647.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.23%","time":"03:41","volumn":"6685.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.23%","time":"03:42","volumn":"6694.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.23%","time":"03:43","volumn":"6694.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.23%","time":"03:44","volumn":"6694.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.23%","time":"03:45","volumn":"6702.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.63%","time":"03:46","volumn":"6735.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"03:47","volumn":"6832.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-2.05%","time":"03:48","volumn":"6852.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-2.05%","time":"03:49","volumn":"6852.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.19","rise":"-2.46%","time":"03:50","volumn":"6872.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"03:51","volumn":"6892.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-2.05%","time":"03:52","volumn":"6912.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-2.05%","time":"03:53","volumn":"6918.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.19","rise":"-2.46%","time":"03:54","volumn":"6925.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.19","rise":"-2.46%","time":"03:55","volumn":"6961.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.19","rise":"-2.46%","time":"03:56","volumn":"6979.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-2.05%","time":"03:57","volumn":"7297.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-2.05%","time":"03:58","volumn":"7586.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-1.64%","time":"03:59","volumn":"7664.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"1.20","rise":"-2.05%","time":"04:00","volumn":"7851.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Fate Therapeutics[FATE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_FATE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/FATE.html?from=360search","volume":"78.75\u4e07","yearlyTendency":{"cx":{"o":["2025\/04\/21","2026\/04\/02"]},"cy":{"o":["1.67","1.48","1.30","1.11","0.92"]},"cyrate":{"o":["33.60%","18.63%","3.66%","-11.32%","-26.29%"]},"p":[{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"1.25","rise":"0","time":"04\/21","volumn":"5.75\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"1.37","rise":"9.60%","time":"04\/22","volumn":"3.67\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"1.33","rise":"6.40%","time":"04\/23","volumn":"2.16\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"1.35","rise":"8.00%","time":"04\/24","volumn":"1.55\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"1.28","rise":"2.40%","time":"04\/25","volumn":"1.24\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"1.25","rise":"0.00%","time":"04\/28","volumn":"1.14\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"1.17","rise":"-6.40%","time":"04\/29","volumn":"1.37\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"1.28","rise":"2.40%","time":"04\/30","volumn":"2.09\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"1.24","rise":"-0.80%","time":"05\/01","volumn":"1.08\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"1.31","rise":"4.80%","time":"05\/02","volumn":"1.37\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"1.17","rise":"-6.40%","time":"05\/05","volumn":"1.63\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"0.96","rise":"-23.38%","time":"05\/06","volumn":"3.97\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"1.00","rise":"-20.00%","time":"05\/07","volumn":"1.44\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"1.03","rise":"-17.60%","time":"05\/08","volumn":"2.14\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"1.04","rise":"-16.80%","time":"05\/09","volumn":"1.78\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"1.07","rise":"-14.40%","time":"05\/12","volumn":"2.05\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"1.00","rise":"-20.00%","time":"05\/13","volumn":"2.23\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"0.96","rise":"-23.20%","time":"05\/14","volumn":"2.28\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"1.01","rise":"-19.20%","time":"05\/15","volumn":"9542.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"1.07","rise":"-14.40%","time":"05\/16","volumn":"2.10\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"1.22","rise":"-2.40%","time":"05\/19","volumn":"3.20\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"1.25","rise":"0.00%","time":"05\/20","volumn":"1.40\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"1.17","rise":"-6.40%","time":"05\/21","volumn":"1.55\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"1.20","rise":"-4.00%","time":"05\/22","volumn":"9616.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"1.16","rise":"-7.20%","time":"05\/23","volumn":"7885.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"1.22","rise":"-2.40%","time":"05\/27","volumn":"1.40\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"1.27","rise":"1.60%","time":"05\/28","volumn":"1.75\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"1.32","rise":"5.60%","time":"05\/29","volumn":"1.42\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"1.21","rise":"-3.20%","time":"05\/30","volumn":"1.33\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"1.30","rise":"4.00%","time":"06\/02","volumn":"1.77\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"1.36","rise":"8.80%","time":"06\/03","volumn":"1.83\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"1.42","rise":"13.60%","time":"06\/04","volumn":"1.90\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"1.34","rise":"7.20%","time":"06\/05","volumn":"7998.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"1.60","rise":"28.00%","time":"06\/06","volumn":"4.68\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"1.52","rise":"21.60%","time":"06\/09","volumn":"1.42\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"1.67","rise":"33.60%","time":"06\/10","volumn":"4.93\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"1.55","rise":"24.00%","time":"06\/11","volumn":"4.03\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"1.40","rise":"12.00%","time":"06\/12","volumn":"2.17\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"1.27","rise":"2.00%","time":"06\/13","volumn":"2.43\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"1.24","rise":"-0.80%","time":"06\/16","volumn":"1.49\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"1.20","rise":"-4.00%","time":"06\/17","volumn":"1.52\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"1.21","rise":"-3.20%","time":"06\/18","volumn":"1.86\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"1.19","rise":"-4.80%","time":"06\/20","volumn":"2.00\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"1.14","rise":"-8.80%","time":"06\/23","volumn":"1.28\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"1.17","rise":"-6.40%","time":"06\/24","volumn":"1.32\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"1.16","rise":"-7.20%","time":"06\/25","volumn":"8485.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"1.10","rise":"-12.00%","time":"06\/26","volumn":"1.98\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"1.04","rise":"-16.80%","time":"06\/27","volumn":"3.75\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"1.12","rise":"-10.40%","time":"06\/30","volumn":"1.98\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"1.14","rise":"-8.80%","time":"07\/01","volumn":"1.51\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"1.12","rise":"-10.40%","time":"07\/02","volumn":"2.66\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"1.12","rise":"-10.40%","time":"07\/03","volumn":"1.15\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"1.06","rise":"-15.20%","time":"07\/07","volumn":"1.30\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"1.09","rise":"-12.80%","time":"07\/08","volumn":"7535.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"1.15","rise":"-8.00%","time":"07\/09","volumn":"1.74\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"1.16","rise":"-7.20%","time":"07\/10","volumn":"1.48\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"1.15","rise":"-8.00%","time":"07\/11","volumn":"1.04\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"1.14","rise":"-8.80%","time":"07\/14","volumn":"1.22\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"1.13","rise":"-9.60%","time":"07\/15","volumn":"9465.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"1.13","rise":"-9.60%","time":"07\/16","volumn":"9742.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"1.15","rise":"-8.00%","time":"07\/17","volumn":"1.04\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"1.13","rise":"-9.60%","time":"07\/18","volumn":"9768.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"1.15","rise":"-8.00%","time":"07\/21","volumn":"7772.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"1.24","rise":"-0.80%","time":"07\/22","volumn":"2.97\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"1.28","rise":"2.40%","time":"07\/23","volumn":"2.02\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"1.25","rise":"0.00%","time":"07\/24","volumn":"1.73\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"1.24","rise":"-0.80%","time":"07\/25","volumn":"9236.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"1.30","rise":"4.00%","time":"07\/28","volumn":"1.95\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"1.17","rise":"-6.40%","time":"07\/29","volumn":"1.60\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"1.14","rise":"-8.80%","time":"07\/30","volumn":"1.22\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"1.10","rise":"-12.00%","time":"07\/31","volumn":"8960.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"1.07","rise":"-14.40%","time":"08\/01","volumn":"7670.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"1.06","rise":"-15.20%","time":"08\/04","volumn":"8402.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"1.08","rise":"-13.60%","time":"08\/05","volumn":"1.07\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"1.04","rise":"-16.80%","time":"08\/06","volumn":"8695.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"0.98","rise":"-21.59%","time":"08\/07","volumn":"1.44\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"0.92","rise":"-26.29%","time":"08\/08","volumn":"1.30\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"0.94","rise":"-25.14%","time":"08\/11","volumn":"7824.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"0.94","rise":"-25.10%","time":"08\/12","volumn":"1.05\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"1.13","rise":"-9.60%","time":"08\/13","volumn":"5.38\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"1.07","rise":"-14.40%","time":"08\/14","volumn":"1.69\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"1.09","rise":"-12.80%","time":"08\/15","volumn":"1.67\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"1.20","rise":"-4.00%","time":"08\/18","volumn":"1.54\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"1.14","rise":"-8.80%","time":"08\/19","volumn":"2.11\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"1.13","rise":"-9.60%","time":"08\/20","volumn":"9149.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"1.11","rise":"-11.20%","time":"08\/21","volumn":"1.00\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"1.15","rise":"-8.00%","time":"08\/22","volumn":"1.75\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"1.09","rise":"-12.80%","time":"08\/25","volumn":"2.41\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"1.11","rise":"-11.20%","time":"08\/26","volumn":"1.03\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"1.12","rise":"-10.40%","time":"08\/27","volumn":"1.01\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"1.08","rise":"-13.60%","time":"08\/28","volumn":"7576.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"1.04","rise":"-16.80%","time":"08\/29","volumn":"8297.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"1.03","rise":"-17.60%","time":"09\/02","volumn":"1.12\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"1.00","rise":"-20.00%","time":"09\/03","volumn":"1.17\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"0.97","rise":"-22.17%","time":"09\/04","volumn":"1.71\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"1.01","rise":"-19.20%","time":"09\/05","volumn":"1.61\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"0.97","rise":"-22.70%","time":"09\/08","volumn":"1.12\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"0.98","rise":"-21.61%","time":"09\/09","volumn":"1.31\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"1.00","rise":"-20.00%","time":"09\/10","volumn":"1.75\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"1.02","rise":"-18.40%","time":"09\/11","volumn":"1.71\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"0.96","rise":"-22.95%","time":"09\/12","volumn":"1.44\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"0.96","rise":"-23.54%","time":"09\/15","volumn":"1.09\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"0.95","rise":"-23.94%","time":"09\/16","volumn":"8419.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"0.95","rise":"-24.00%","time":"09\/17","volumn":"1.33\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"1.00","rise":"-20.00%","time":"09\/18","volumn":"1.34\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"0.96","rise":"-23.02%","time":"09\/19","volumn":"1.93\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"1.01","rise":"-19.20%","time":"09\/22","volumn":"1.45\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"0.97","rise":"-22.39%","time":"09\/23","volumn":"1.27\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-19.20%","time":"09\/24","volumn":"1.67\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"0.97","rise":"-22.34%","time":"09\/25","volumn":"1.29\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"1.00","rise":"-20.00%","time":"09\/26","volumn":"1.31\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"1.00","rise":"-20.00%","time":"09\/29","volumn":"3.06\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"1.26","rise":"0.80%","time":"09\/30","volumn":"8.48\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"1.25","rise":"0.00%","time":"10\/01","volumn":"4.03\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"1.21","rise":"-3.20%","time":"10\/02","volumn":"2.17\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"1.21","rise":"-3.20%","time":"10\/03","volumn":"5.50\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"1.41","rise":"12.80%","time":"10\/06","volumn":"6.31\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"1.39","rise":"11.20%","time":"10\/07","volumn":"2.59\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"1.51","rise":"20.80%","time":"10\/08","volumn":"2.60\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"1.61","rise":"28.80%","time":"10\/09","volumn":"6.09\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"1.64","rise":"30.80%","time":"10\/10","volumn":"4.31\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"1.39","rise":"11.20%","time":"10\/13","volumn":"2.34\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"1.50","rise":"20.00%","time":"10\/14","volumn":"2.62\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"1.53","rise":"22.40%","time":"10\/15","volumn":"1.82\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"1.54","rise":"23.20%","time":"10\/16","volumn":"1.92\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"1.47","rise":"17.60%","time":"10\/17","volumn":"1.50\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"1.54","rise":"23.20%","time":"10\/20","volumn":"1.07\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"1.53","rise":"22.40%","time":"10\/21","volumn":"1.10\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"1.49","rise":"19.20%","time":"10\/22","volumn":"1.44\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"1.52","rise":"21.60%","time":"10\/23","volumn":"1.09\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"1.65","rise":"32.00%","time":"10\/24","volumn":"3.71\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"1.55","rise":"24.00%","time":"10\/27","volumn":"8.62\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"1.49","rise":"19.20%","time":"10\/28","volumn":"1.60\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"1.34","rise":"7.20%","time":"10\/29","volumn":"2.21\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"1.29","rise":"3.20%","time":"10\/30","volumn":"7532.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"1.35","rise":"8.00%","time":"10\/31","volumn":"1.42\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"1.26","rise":"0.80%","time":"11\/03","volumn":"1.92\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"1.19","rise":"-4.80%","time":"11\/04","volumn":"1.98\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"1.09","rise":"-12.80%","time":"11\/05","volumn":"2.83\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"1.04","rise":"-16.80%","time":"11\/06","volumn":"2.48\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"1.07","rise":"-14.40%","time":"11\/07","volumn":"1.59\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"1.09","rise":"-12.80%","time":"11\/10","volumn":"1.05\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"1.12","rise":"-10.40%","time":"11\/11","volumn":"7847.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"1.04","rise":"-16.80%","time":"11\/12","volumn":"2.01\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"0.99","rise":"-20.62%","time":"11\/13","volumn":"2.26\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"0.96","rise":"-23.18%","time":"11\/14","volumn":"2.64\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"0.97","rise":"-22.16%","time":"11\/17","volumn":"1.58\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"1.02","rise":"-18.40%","time":"11\/18","volumn":"8876.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"1.05","rise":"-16.00%","time":"11\/19","volumn":"1.54\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"1.00","rise":"-20.00%","time":"11\/20","volumn":"1.21\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"1.03","rise":"-17.60%","time":"11\/21","volumn":"1.07\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"1.08","rise":"-13.60%","time":"11\/24","volumn":"8619.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"1.05","rise":"-16.00%","time":"11\/25","volumn":"8533.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"1.10","rise":"-12.00%","time":"11\/26","volumn":"7541.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.14","rise":"-8.80%","time":"11\/28","volumn":"6855.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.03","rise":"-17.60%","time":"12\/01","volumn":"1.34\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.00","rise":"-19.60%","time":"12\/02","volumn":"8665.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.08","rise":"-13.60%","time":"12\/03","volumn":"1.11\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.10","rise":"-12.00%","time":"12\/04","volumn":"1.35\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.08","rise":"-13.60%","time":"12\/05","volumn":"6780.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"1.07","rise":"-14.40%","time":"12\/08","volumn":"8247.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"1.05","rise":"-16.00%","time":"12\/09","volumn":"8600.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"1.10","rise":"-12.00%","time":"12\/10","volumn":"1.29\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"1.11","rise":"-11.20%","time":"12\/11","volumn":"9464.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"1.15","rise":"-8.00%","time":"12\/12","volumn":"1.32\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"1.12","rise":"-10.40%","time":"12\/15","volumn":"1.03\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"1.09","rise":"-12.80%","time":"12\/16","volumn":"1.57\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"1.05","rise":"-15.60%","time":"12\/17","volumn":"1.45\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"1.05","rise":"-16.00%","time":"12\/18","volumn":"1.49\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.05","rise":"-16.00%","time":"12\/19","volumn":"2.83\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.05","rise":"-16.00%","time":"12\/22","volumn":"1.21\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.98","rise":"-21.86%","time":"12\/23","volumn":"3.58\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.01","rise":"-19.20%","time":"12\/24","volumn":"7915.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.00","rise":"-20.00%","time":"12\/26","volumn":"9917.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.00","rise":"-20.20%","time":"12\/29","volumn":"1.08\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"0.98","rise":"-21.34%","time":"12\/30","volumn":"1.23\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"0.98","rise":"-21.39%","time":"12\/31","volumn":"8102.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"0.99","rise":"-21.09%","time":"01\/02","volumn":"9676.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.01","rise":"-19.20%","time":"01\/05","volumn":"2.44\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.01","rise":"-19.20%","time":"01\/06","volumn":"1.54\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.11","rise":"-11.20%","time":"01\/07","volumn":"2.20\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.06","rise":"-15.20%","time":"01\/08","volumn":"1.47\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.05","rise":"-16.00%","time":"01\/09","volumn":"1.26\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"1.07","rise":"-14.40%","time":"01\/12","volumn":"1.91\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.02","rise":"-18.40%","time":"01\/13","volumn":"1.44\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.08","rise":"-13.60%","time":"01\/14","volumn":"1.49\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.05","rise":"-16.00%","time":"01\/15","volumn":"1.06\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.19","rise":"-4.80%","time":"01\/16","volumn":"5.11\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.10","rise":"-12.00%","time":"01\/20","volumn":"1.96\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.18","rise":"-5.60%","time":"01\/21","volumn":"1.47\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.25","rise":"0.00%","time":"01\/22","volumn":"2.72\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.21","rise":"-3.20%","time":"01\/23","volumn":"1.36\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"1.23","rise":"-1.60%","time":"01\/26","volumn":"1.09\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.31","rise":"4.80%","time":"01\/27","volumn":"1.73\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.21","rise":"-3.20%","time":"01\/28","volumn":"2.34\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.19","rise":"-4.80%","time":"01\/29","volumn":"8196.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"1.19","rise":"-4.80%","time":"01\/30","volumn":"1.59\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"1.23","rise":"-1.60%","time":"02\/02","volumn":"1.67\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"1.16","rise":"-7.20%","time":"02\/03","volumn":"2.40\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"1.15","rise":"-8.00%","time":"02\/04","volumn":"1.25\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"1.05","rise":"-16.00%","time":"02\/05","volumn":"1.75\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"1.14","rise":"-8.80%","time":"02\/06","volumn":"1.50\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"1.12","rise":"-10.40%","time":"02\/09","volumn":"9577.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"1.09","rise":"-12.80%","time":"02\/10","volumn":"1.41\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"1.17","rise":"-6.40%","time":"02\/11","volumn":"1.26\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"1.20","rise":"-4.00%","time":"02\/12","volumn":"1.02\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"1.25","rise":"0.00%","time":"02\/13","volumn":"1.73\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"1.34","rise":"7.20%","time":"02\/17","volumn":"2.04\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"1.37","rise":"9.60%","time":"02\/18","volumn":"1.34\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"1.40","rise":"12.00%","time":"02\/19","volumn":"1.32\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"1.46","rise":"16.80%","time":"02\/20","volumn":"1.97\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"1.51","rise":"20.80%","time":"02\/23","volumn":"1.87\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"1.62","rise":"29.60%","time":"02\/24","volumn":"3.58\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"1.48","rise":"18.40%","time":"02\/25","volumn":"2.33\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"1.56","rise":"24.80%","time":"02\/26","volumn":"2.36\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"1.48","rise":"18.40%","time":"02\/27","volumn":"1.60\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"1.50","rise":"20.00%","time":"03\/02","volumn":"1.18\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"1.37","rise":"9.60%","time":"03\/03","volumn":"1.45\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"1.45","rise":"16.00%","time":"03\/04","volumn":"1.37\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.38","rise":"10.40%","time":"03\/05","volumn":"1.63\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.33","rise":"6.40%","time":"03\/06","volumn":"1.76\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1.33","rise":"6.40%","time":"03\/09","volumn":"1.37\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.29","rise":"3.20%","time":"03\/10","volumn":"1.24\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.23","rise":"-1.60%","time":"03\/11","volumn":"1.37\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1.17","rise":"-6.40%","time":"03\/12","volumn":"1.05\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1.17","rise":"-6.40%","time":"03\/13","volumn":"1.86\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"1.16","rise":"-7.20%","time":"03\/16","volumn":"9989.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"1.13","rise":"-9.60%","time":"03\/17","volumn":"1.26\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"1.06","rise":"-15.20%","time":"03\/18","volumn":"1.52\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"1.08","rise":"-13.60%","time":"03\/19","volumn":"1.34\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"1.10","rise":"-12.00%","time":"03\/20","volumn":"3.47\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"1.15","rise":"-8.00%","time":"03\/23","volumn":"1.51\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"1.13","rise":"-9.60%","time":"03\/24","volumn":"1.19\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"1.22","rise":"-2.40%","time":"03\/25","volumn":"2.04\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"1.23","rise":"-1.60%","time":"03\/26","volumn":"1.22\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"1.17","rise":"-6.40%","time":"03\/27","volumn":"1.17\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"1.13","rise":"-9.60%","time":"03\/30","volumn":"8646.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"1.20","rise":"-4.00%","time":"03\/31","volumn":"1.50\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"1.24","rise":"-0.80%","time":"04\/01","volumn":"7073.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"1.22","rise":"-2.40%","time":"04\/02","volumn":"6605.00"}],"points":"240"}}