fast_360翻译
adj.快的；飞快的;迅速（完成）的：耗时短的;利于快速行进的;需要快速度的;走得快的；偏快的;放荡的；淫荡的;骄奢淫逸的；放荡不羁的;不易松动的；牢牢固定的;系牢的；关紧的 ;适合快速运动的;不褪色的；不掉色的;感光快的；快性的;快速的;能说会道的；油嘴滑舌的；欺诈的;熟睡的；沉睡的;
adv.快速地；迅速地;牢牢地；紧紧地;快速不断地；接二连三地;走得快地；偏快地;骄奢淫逸地；放荡不羁地;
n.节食；禁食；斋戒（期）
vi.节食；禁食；（尤指）斋戒
interj.（裁判长对弓箭手所说）停止射箭
{"amount":"2.64\u4ebf","changeAmount":"-0.70","close":"45.49","currentPrice":"44.79","currenttime":"2026-07-21 05:30:38","e":{"@attributes":{"datetime":"2026-07-21 05:30:38","e1":"44.79","e2":"-0.70","e3":"(-1.54%)"}},"fiveDaysTtendency":{"cx":{"o":["07\/14","07\/15","07\/16","07\/17","07\/18"]},"cy":{"o":["48.89","47.77","46.64","45.52","44.39"]},"cyrate":{"o":["4.25%","1.86%","-0.54%","-2.94%","-5.34%"]},"p":[{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"46.90","rise":"0","time":"02:35","volumn":"562.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"46.88","rise":"-0.04%","time":"02:40","volumn":"1036.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"46.90","rise":"0.00%","time":"02:45","volumn":"437.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"46.81","rise":"-0.17%","time":"02:50","volumn":"820.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"46.82","rise":"-0.16%","time":"02:55","volumn":"562.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"46.85","rise":"-0.09%","time":"03:00","volumn":"536.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"46.85","rise":"-0.09%","time":"03:05","volumn":"776.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"46.87","rise":"-0.05%","time":"03:10","volumn":"769.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"46.88","rise":"-0.02%","time":"03:15","volumn":"449.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"46.95","rise":"0.13%","time":"03:20","volumn":"894.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"46.98","rise":"0.18%","time":"03:25","volumn":"2599.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"46.93","rise":"0.07%","time":"03:30","volumn":"1178.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"46.95","rise":"0.11%","time":"03:35","volumn":"1186.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"46.84","rise":"-0.12%","time":"03:40","volumn":"1455.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"46.73","rise":"-0.35%","time":"03:45","volumn":"1589.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"46.66","rise":"-0.50%","time":"03:50","volumn":"1704.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"46.84","rise":"-0.12%","time":"03:55","volumn":"2903.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"47.05","rise":"0.33%","time":"04:00","volumn":"2.88\u4e07"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"47.82","rise":"1.97%","time":"21:35","volumn":"7878.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"48.00","rise":"2.36%","time":"21:40","volumn":"2907.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"48.38","rise":"3.17%","time":"21:45","volumn":"1984.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"48.24","rise":"2.87%","time":"21:50","volumn":"2014.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"48.12","rise":"2.61%","time":"21:55","volumn":"1397.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"48.77","rise":"4.00%","time":"22:00","volumn":"1365.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"48.89","rise":"4.25%","time":"22:05","volumn":"1534.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"48.69","rise":"3.83%","time":"22:10","volumn":"2256.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"48.69","rise":"3.83%","time":"22:15","volumn":"1686.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"48.14","rise":"2.65%","time":"22:20","volumn":"5318.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"47.45","rise":"1.18%","time":"22:25","volumn":"5782.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"47.88","rise":"2.10%","time":"22:30","volumn":"4588.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"47.73","rise":"1.78%","time":"22:35","volumn":"3728.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"46.27","rise":"-1.33%","time":"22:40","volumn":"1.31\u4e07"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"45.72","rise":"-2.51%","time":"22:45","volumn":"8493.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"45.57","rise":"-2.83%","time":"22:50","volumn":"8834.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"45.10","rise":"-3.83%","time":"22:55","volumn":"6864.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"45.40","rise":"-3.20%","time":"23:00","volumn":"3811.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"45.50","rise":"-2.97%","time":"23:05","volumn":"4020.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"45.47","rise":"-3.04%","time":"23:10","volumn":"2556.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"45.28","rise":"-3.43%","time":"23:15","volumn":"2326.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"45.26","rise":"-3.49%","time":"23:20","volumn":"1808.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"45.30","rise":"-3.40%","time":"23:25","volumn":"1413.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"45.25","rise":"-3.51%","time":"23:30","volumn":"1308.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"45.10","rise":"-3.83%","time":"23:35","volumn":"3538.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"44.92","rise":"-4.20%","time":"23:40","volumn":"1937.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"45.21","rise":"-3.59%","time":"23:45","volumn":"2723.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"45.08","rise":"-3.87%","time":"23:50","volumn":"931.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"45.45","rise":"-3.08%","time":"23:55","volumn":"1439.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.53","rise":"-2.91%","time":"00:00","volumn":"1682.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.55","rise":"-2.86%","time":"00:05","volumn":"2195.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.72","rise":"-2.51%","time":"00:10","volumn":"2227.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.73","rise":"-2.48%","time":"00:15","volumn":"651.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.77","rise":"-2.40%","time":"00:20","volumn":"1334.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.77","rise":"-2.39%","time":"00:25","volumn":"1193.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.59","rise":"-2.79%","time":"00:30","volumn":"1368.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.80","rise":"-2.32%","time":"00:35","volumn":"1032.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.90","rise":"-2.12%","time":"00:40","volumn":"1060.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.76","rise":"-2.42%","time":"00:45","volumn":"789.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.66","rise":"-2.63%","time":"00:50","volumn":"868.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.55","rise":"-2.88%","time":"00:55","volumn":"945.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.46","rise":"-3.06%","time":"01:00","volumn":"682.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.38","rise":"-3.23%","time":"01:05","volumn":"1089.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.53","rise":"-2.90%","time":"01:10","volumn":"1530.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.50","rise":"-2.97%","time":"01:15","volumn":"372.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.58","rise":"-2.80%","time":"01:20","volumn":"618.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.55","rise":"-2.88%","time":"01:25","volumn":"531.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.55","rise":"-2.87%","time":"01:30","volumn":"580.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.47","rise":"-3.04%","time":"01:35","volumn":"1135.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.47","rise":"-3.05%","time":"01:40","volumn":"693.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.36","rise":"-3.27%","time":"01:45","volumn":"883.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.40","rise":"-3.19%","time":"01:50","volumn":"786.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.48","rise":"-3.02%","time":"01:55","volumn":"630.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.56","rise":"-2.85%","time":"02:00","volumn":"754.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.79","rise":"-2.36%","time":"02:05","volumn":"2203.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.74","rise":"-2.46%","time":"02:10","volumn":"2618.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.76","rise":"-2.41%","time":"02:15","volumn":"769.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.57","rise":"-2.83%","time":"02:20","volumn":"935.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.63","rise":"-2.70%","time":"02:25","volumn":"731.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.69","rise":"-2.58%","time":"02:30","volumn":"568.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.54","rise":"-2.89%","time":"02:35","volumn":"830.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.53","rise":"-2.91%","time":"02:40","volumn":"617.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.63","rise":"-2.70%","time":"02:45","volumn":"632.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.73","rise":"-2.49%","time":"02:50","volumn":"676.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.67","rise":"-2.61%","time":"02:55","volumn":"539.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.63","rise":"-2.70%","time":"03:00","volumn":"1690.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.44","rise":"-3.10%","time":"03:05","volumn":"1158.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.36","rise":"-3.27%","time":"03:10","volumn":"826.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.36","rise":"-3.27%","time":"03:15","volumn":"789.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.30","rise":"-3.40%","time":"03:20","volumn":"850.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.41","rise":"-3.17%","time":"03:25","volumn":"1106.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.55","rise":"-2.87%","time":"03:30","volumn":"1565.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.49","rise":"-3.00%","time":"03:35","volumn":"1246.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.59","rise":"-2.79%","time":"03:40","volumn":"1270.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.58","rise":"-2.80%","time":"03:45","volumn":"1547.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.65","rise":"-2.65%","time":"03:50","volumn":"1962.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.52","rise":"-2.93%","time":"03:55","volumn":"4236.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.74","rise":"-2.46%","time":"04:00","volumn":"4.18\u4e07"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.51","rise":"-2.95%","time":"21:35","volumn":"1497.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.27","rise":"-3.45%","time":"21:40","volumn":"881.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"44.59","rise":"-4.92%","time":"21:45","volumn":"2168.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"44.39","rise":"-5.34%","time":"21:50","volumn":"3786.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"44.52","rise":"-5.06%","time":"21:55","volumn":"2470.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"44.74","rise":"-4.60%","time":"22:00","volumn":"1307.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"44.69","rise":"-4.70%","time":"22:05","volumn":"2309.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"44.64","rise":"-4.81%","time":"22:10","volumn":"1196.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"44.55","rise":"-5.01%","time":"22:15","volumn":"1133.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"44.63","rise":"-4.83%","time":"22:20","volumn":"1064.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"44.66","rise":"-4.78%","time":"22:25","volumn":"1014.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"44.67","rise":"-4.74%","time":"22:30","volumn":"1576.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"44.73","rise":"-4.62%","time":"22:35","volumn":"956.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"44.78","rise":"-4.51%","time":"22:40","volumn":"1081.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"44.88","rise":"-4.30%","time":"22:45","volumn":"1297.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"44.98","rise":"-4.09%","time":"22:50","volumn":"1375.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.05","rise":"-3.94%","time":"22:55","volumn":"1052.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.09","rise":"-3.86%","time":"23:00","volumn":"1313.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.11","rise":"-3.81%","time":"23:05","volumn":"654.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.09","rise":"-3.85%","time":"23:10","volumn":"1393.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.06","rise":"-3.90%","time":"23:15","volumn":"688.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.01","rise":"-4.03%","time":"23:20","volumn":"868.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"44.98","rise":"-4.08%","time":"23:25","volumn":"673.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.05","rise":"-3.93%","time":"23:30","volumn":"955.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.10","rise":"-3.83%","time":"23:35","volumn":"667.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.13","rise":"-3.75%","time":"23:40","volumn":"579.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.26","rise":"-3.50%","time":"23:45","volumn":"673.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.26","rise":"-3.49%","time":"23:50","volumn":"469.00"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.19","rise":"-3.64%","time":"23:55","volumn":"677.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"45.13","rise":"-3.76%","time":"00:00","volumn":"813.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"45.29","rise":"-3.42%","time":"00:05","volumn":"846.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"45.28","rise":"-3.43%","time":"00:10","volumn":"544.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"45.26","rise":"-3.50%","time":"00:15","volumn":"553.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"45.26","rise":"-3.50%","time":"00:20","volumn":"660.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"45.32","rise":"-3.36%","time":"00:25","volumn":"750.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"45.30","rise":"-3.39%","time":"00:30","volumn":"739.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"45.40","rise":"-3.20%","time":"00:35","volumn":"586.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"45.35","rise":"-3.28%","time":"00:40","volumn":"1100.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"45.41","rise":"-3.18%","time":"00:45","volumn":"829.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"45.38","rise":"-3.22%","time":"00:50","volumn":"1590.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"45.26","rise":"-3.49%","time":"00:55","volumn":"649.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"45.26","rise":"-3.49%","time":"01:00","volumn":"516.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"45.28","rise":"-3.43%","time":"01:05","volumn":"380.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"45.27","rise":"-3.45%","time":"01:10","volumn":"488.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"45.19","rise":"-3.65%","time":"01:15","volumn":"451.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"45.16","rise":"-3.71%","time":"01:20","volumn":"523.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"45.09","rise":"-3.84%","time":"01:25","volumn":"575.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"45.12","rise":"-3.80%","time":"01:30","volumn":"425.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"45.10","rise":"-3.83%","time":"01:35","volumn":"430.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"45.13","rise":"-3.75%","time":"01:40","volumn":"565.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"45.22","rise":"-3.58%","time":"01:45","volumn":"533.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"45.27","rise":"-3.48%","time":"01:50","volumn":"392.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"45.20","rise":"-3.63%","time":"01:55","volumn":"468.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"45.18","rise":"-3.66%","time":"02:00","volumn":"509.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"45.21","rise":"-3.59%","time":"02:05","volumn":"597.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"45.16","rise":"-3.71%","time":"02:10","volumn":"497.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"45.00","rise":"-4.04%","time":"02:15","volumn":"1342.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"44.92","rise":"-4.20%","time":"02:20","volumn":"720.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"44.84","rise":"-4.37%","time":"02:25","volumn":"522.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"44.83","rise":"-4.40%","time":"02:30","volumn":"472.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"44.91","rise":"-4.22%","time":"02:35","volumn":"630.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"44.99","rise":"-4.05%","time":"02:40","volumn":"479.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"44.94","rise":"-4.17%","time":"02:45","volumn":"757.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"44.88","rise":"-4.29%","time":"02:50","volumn":"1027.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"44.91","rise":"-4.23%","time":"02:55","volumn":"991.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"44.98","rise":"-4.09%","time":"03:00","volumn":"563.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"44.89","rise":"-4.29%","time":"03:05","volumn":"736.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"44.92","rise":"-4.20%","time":"03:10","volumn":"668.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"45.01","rise":"-4.03%","time":"03:15","volumn":"702.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"44.98","rise":"-4.09%","time":"03:20","volumn":"988.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"44.94","rise":"-4.17%","time":"03:25","volumn":"965.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"44.99","rise":"-4.05%","time":"03:30","volumn":"1918.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"44.99","rise":"-4.06%","time":"03:35","volumn":"3164.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"45.08","rise":"-3.88%","time":"03:40","volumn":"1205.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"45.11","rise":"-3.81%","time":"03:45","volumn":"2086.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"45.29","rise":"-3.42%","time":"03:50","volumn":"3404.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"45.38","rise":"-3.24%","time":"03:55","volumn":"3483.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"45.36","rise":"-3.27%","time":"04:00","volumn":"2.43\u4e07"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"46.17","rise":"-1.55%","time":"21:35","volumn":"1719.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"46.50","rise":"-0.84%","time":"21:40","volumn":"2272.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"46.70","rise":"-0.42%","time":"21:45","volumn":"1154.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"46.71","rise":"-0.39%","time":"21:50","volumn":"3083.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"46.65","rise":"-0.52%","time":"21:55","volumn":"1017.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"46.49","rise":"-0.86%","time":"22:00","volumn":"904.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"46.66","rise":"-0.49%","time":"22:05","volumn":"1523.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"46.71","rise":"-0.39%","time":"22:10","volumn":"1738.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"46.50","rise":"-0.84%","time":"22:15","volumn":"794.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"46.50","rise":"-0.84%","time":"22:20","volumn":"1041.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"46.67","rise":"-0.48%","time":"22:25","volumn":"1031.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"46.69","rise":"-0.45%","time":"22:30","volumn":"902.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"46.66","rise":"-0.50%","time":"22:35","volumn":"671.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"46.67","rise":"-0.48%","time":"22:40","volumn":"715.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"46.60","rise":"-0.63%","time":"22:45","volumn":"690.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"46.53","rise":"-0.77%","time":"22:50","volumn":"867.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"46.66","rise":"-0.49%","time":"22:55","volumn":"647.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"46.66","rise":"-0.51%","time":"23:00","volumn":"891.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"46.59","rise":"-0.65%","time":"23:05","volumn":"680.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"46.69","rise":"-0.45%","time":"23:10","volumn":"1443.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"46.85","rise":"-0.09%","time":"23:15","volumn":"742.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"46.77","rise":"-0.26%","time":"23:20","volumn":"759.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"46.77","rise":"-0.27%","time":"23:25","volumn":"638.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"46.77","rise":"-0.27%","time":"23:30","volumn":"579.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"46.65","rise":"-0.52%","time":"23:35","volumn":"2736.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"46.58","rise":"-0.67%","time":"23:40","volumn":"731.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"46.66","rise":"-0.51%","time":"23:45","volumn":"478.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"46.61","rise":"-0.61%","time":"23:50","volumn":"689.00"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"46.56","rise":"-0.70%","time":"23:55","volumn":"1042.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.54","rise":"-0.76%","time":"00:00","volumn":"437.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.52","rise":"-0.81%","time":"00:05","volumn":"460.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.42","rise":"-1.00%","time":"00:10","volumn":"1008.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.45","rise":"-0.95%","time":"00:15","volumn":"399.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.40","rise":"-1.07%","time":"00:20","volumn":"618.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.38","rise":"-1.10%","time":"00:25","volumn":"615.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.35","rise":"-1.16%","time":"00:30","volumn":"592.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.37","rise":"-1.12%","time":"00:35","volumn":"655.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.41","rise":"-1.04%","time":"00:40","volumn":"392.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.47","rise":"-0.92%","time":"00:45","volumn":"332.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.41","rise":"-1.03%","time":"00:50","volumn":"406.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.37","rise":"-1.13%","time":"00:55","volumn":"513.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.48","rise":"-0.90%","time":"01:00","volumn":"393.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.48","rise":"-0.87%","time":"01:05","volumn":"305.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.52","rise":"-0.80%","time":"01:10","volumn":"363.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.47","rise":"-0.91%","time":"01:15","volumn":"322.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.52","rise":"-0.81%","time":"01:20","volumn":"606.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.43","rise":"-0.99%","time":"01:25","volumn":"482.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.44","rise":"-0.97%","time":"01:30","volumn":"372.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.37","rise":"-1.12%","time":"01:35","volumn":"462.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.28","rise":"-1.31%","time":"01:40","volumn":"657.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.19","rise":"-1.50%","time":"01:45","volumn":"1200.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.13","rise":"-1.63%","time":"01:50","volumn":"652.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.02","rise":"-1.86%","time":"01:55","volumn":"2334.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.02","rise":"-1.88%","time":"02:00","volumn":"801.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.02","rise":"-1.86%","time":"02:05","volumn":"853.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.09","rise":"-1.73%","time":"02:10","volumn":"1018.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.05","rise":"-1.81%","time":"02:15","volumn":"932.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"45.99","rise":"-1.92%","time":"02:20","volumn":"447.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"45.95","rise":"-2.00%","time":"02:25","volumn":"609.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"45.99","rise":"-1.92%","time":"02:30","volumn":"502.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"45.98","rise":"-1.95%","time":"02:35","volumn":"850.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.15","rise":"-1.59%","time":"02:40","volumn":"1338.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.16","rise":"-1.58%","time":"02:45","volumn":"382.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.27","rise":"-1.34%","time":"02:50","volumn":"600.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.38","rise":"-1.09%","time":"02:55","volumn":"740.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.41","rise":"-1.04%","time":"03:00","volumn":"407.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.51","rise":"-0.83%","time":"03:05","volumn":"498.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.49","rise":"-0.86%","time":"03:10","volumn":"555.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.45","rise":"-0.94%","time":"03:15","volumn":"715.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.53","rise":"-0.77%","time":"03:20","volumn":"830.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.51","rise":"-0.83%","time":"03:25","volumn":"597.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.45","rise":"-0.94%","time":"03:30","volumn":"848.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.33","rise":"-1.22%","time":"03:35","volumn":"1468.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.30","rise":"-1.27%","time":"03:40","volumn":"1133.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.36","rise":"-1.13%","time":"03:45","volumn":"880.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.38","rise":"-1.10%","time":"03:50","volumn":"1955.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.49","rise":"-0.85%","time":"03:55","volumn":"2598.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.67","rise":"-0.48%","time":"04:00","volumn":"2.92\u4e07"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.56","rise":"-0.71%","time":"21:35","volumn":"4869.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.72","rise":"-0.38%","time":"21:40","volumn":"1563.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.67","rise":"-0.48%","time":"21:45","volumn":"2172.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.90","rise":"0.01%","time":"21:50","volumn":"1875.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.57","rise":"-0.69%","time":"21:55","volumn":"726.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.17","rise":"-1.55%","time":"22:00","volumn":"1105.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.09","rise":"-1.72%","time":"22:05","volumn":"3665.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.21","rise":"-1.46%","time":"22:10","volumn":"2513.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.15","rise":"-1.59%","time":"22:15","volumn":"1120.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.11","rise":"-1.67%","time":"22:20","volumn":"1073.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.20","rise":"-1.48%","time":"22:25","volumn":"966.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.26","rise":"-1.36%","time":"22:30","volumn":"533.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.27","rise":"-1.33%","time":"22:35","volumn":"675.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.23","rise":"-1.42%","time":"22:40","volumn":"748.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.28","rise":"-1.31%","time":"22:45","volumn":"523.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.31","rise":"-1.24%","time":"22:50","volumn":"558.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.45","rise":"-0.95%","time":"22:55","volumn":"490.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.49","rise":"-0.86%","time":"23:00","volumn":"763.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.46","rise":"-0.93%","time":"23:05","volumn":"426.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.38","rise":"-1.10%","time":"23:10","volumn":"479.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.35","rise":"-1.16%","time":"23:15","volumn":"406.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.29","rise":"-1.29%","time":"23:20","volumn":"1156.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.23","rise":"-1.43%","time":"23:25","volumn":"608.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.22","rise":"-1.44%","time":"23:30","volumn":"578.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.09","rise":"-1.72%","time":"23:35","volumn":"700.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.12","rise":"-1.65%","time":"23:40","volumn":"634.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"46.05","rise":"-1.79%","time":"23:45","volumn":"467.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"45.95","rise":"-2.00%","time":"23:50","volumn":"475.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"45.91","rise":"-2.09%","time":"23:55","volumn":"424.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"45.87","rise":"-2.20%","time":"00:00","volumn":"708.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"45.70","rise":"-2.55%","time":"00:05","volumn":"639.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"45.76","rise":"-2.42%","time":"00:10","volumn":"400.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"45.64","rise":"-2.68%","time":"00:15","volumn":"402.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"45.65","rise":"-2.67%","time":"00:20","volumn":"489.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"45.59","rise":"-2.78%","time":"00:25","volumn":"422.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"45.52","rise":"-2.93%","time":"00:30","volumn":"922.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"45.50","rise":"-2.97%","time":"00:35","volumn":"348.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"45.51","rise":"-2.96%","time":"00:40","volumn":"428.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"45.50","rise":"-2.97%","time":"00:45","volumn":"530.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"45.63","rise":"-2.69%","time":"00:50","volumn":"487.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"45.55","rise":"-2.86%","time":"00:55","volumn":"516.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"45.61","rise":"-2.74%","time":"01:00","volumn":"621.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"45.54","rise":"-2.89%","time":"01:05","volumn":"937.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"45.60","rise":"-2.76%","time":"01:10","volumn":"469.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"45.60","rise":"-2.75%","time":"01:15","volumn":"627.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"45.59","rise":"-2.78%","time":"01:20","volumn":"652.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"45.65","rise":"-2.67%","time":"01:25","volumn":"681.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"45.59","rise":"-2.79%","time":"01:30","volumn":"764.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"45.57","rise":"-2.83%","time":"01:35","volumn":"458.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"45.63","rise":"-2.70%","time":"01:40","volumn":"525.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"45.62","rise":"-2.73%","time":"01:45","volumn":"390.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"45.58","rise":"-2.81%","time":"01:50","volumn":"416.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"45.52","rise":"-2.92%","time":"01:55","volumn":"424.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"45.41","rise":"-3.16%","time":"02:00","volumn":"401.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"45.38","rise":"-3.22%","time":"02:05","volumn":"426.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"45.60","rise":"-2.76%","time":"02:10","volumn":"824.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"45.56","rise":"-2.85%","time":"02:15","volumn":"559.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"45.56","rise":"-2.85%","time":"02:20","volumn":"468.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"45.54","rise":"-2.89%","time":"02:25","volumn":"498.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"45.34","rise":"-3.32%","time":"02:30","volumn":"2507.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"45.37","rise":"-3.26%","time":"02:35","volumn":"801.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"45.41","rise":"-3.18%","time":"02:40","volumn":"611.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"45.38","rise":"-3.24%","time":"02:45","volumn":"389.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"45.44","rise":"-3.11%","time":"02:50","volumn":"545.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"45.45","rise":"-3.07%","time":"02:55","volumn":"353.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"45.40","rise":"-3.19%","time":"03:00","volumn":"508.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"45.37","rise":"-3.25%","time":"03:05","volumn":"1171.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"45.32","rise":"-3.36%","time":"03:10","volumn":"1000.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"45.33","rise":"-3.35%","time":"03:15","volumn":"821.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"45.38","rise":"-3.22%","time":"03:20","volumn":"1416.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"45.36","rise":"-3.27%","time":"03:25","volumn":"646.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"45.31","rise":"-3.37%","time":"03:30","volumn":"1299.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"45.42","rise":"-3.13%","time":"03:35","volumn":"1400.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"45.46","rise":"-3.06%","time":"03:40","volumn":"1429.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"45.57","rise":"-2.83%","time":"03:45","volumn":"1403.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"45.54","rise":"-2.89%","time":"03:50","volumn":"1950.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"45.48","rise":"-3.03%","time":"03:55","volumn":"3725.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"45.49","rise":"-3.00%","time":"04:00","volumn":"3.22\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"517.89","ratio":"-0.56%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"742.00","ratio":"-0.17%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"696.01","ratio":"0.10%"}],"marketCapitalization":"513.96\u4ebf","maxPrice":"45.57","minPrice":"44.34","monthlyTendency":{"cx":{"o":["2026\/06\/18","2026\/07\/17"]},"cy":{"o":["48.60","47.79","46.98","46.17","45.36"]},"cyrate":{"o":["5.91%","4.14%","2.38%","0.61%","-1.15%"]},"p":[{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"45.89","rise":"0","time":"06\/18","volumn":"10.87\u4e07"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"46.12","rise":"0.50%","time":"06\/22","volumn":"8.62\u4e07"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"45.60","rise":"-0.63%","time":"06\/23","volumn":"6.00\u4e07"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"46.26","rise":"0.81%","time":"06\/24","volumn":"6.98\u4e07"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"46.92","rise":"2.24%","time":"06\/25","volumn":"6.40\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"47.10","rise":"2.64%","time":"06\/26","volumn":"13.98\u4e07"},{"date":"2026\/06\/29 \u661f\u671f\u4e00","price":"47.40","rise":"3.29%","time":"06\/29","volumn":"8.18\u4e07"},{"date":"2026\/06\/30 \u661f\u671f\u4e8c","price":"48.03","rise":"4.66%","time":"06\/30","volumn":"8.48\u4e07"},{"date":"2026\/07\/01 \u661f\u671f\u4e09","price":"47.75","rise":"4.05%","time":"07\/01","volumn":"6.55\u4e07"},{"date":"2026\/07\/02 \u661f\u671f\u56db","price":"48.60","rise":"5.91%","time":"07\/02","volumn":"6.88\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"48.31","rise":"5.27%","time":"07\/06","volumn":"9.66\u4e07"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"47.11","rise":"2.66%","time":"07\/07","volumn":"6.34\u4e07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"46.51","rise":"1.35%","time":"07\/08","volumn":"5.18\u4e07"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"46.35","rise":"1.00%","time":"07\/09","volumn":"9.94\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"46.49","rise":"1.31%","time":"07\/10","volumn":"7.55\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"47.05","rise":"2.53%","time":"07\/13","volumn":"10.36\u4e07"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"45.74","rise":"-0.33%","time":"07\/14","volumn":"20.52\u4e07"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.36","rise":"-1.15%","time":"07\/15","volumn":"10.41\u4e07"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"46.67","rise":"1.70%","time":"07\/16","volumn":"9.73\u4e07"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"45.49","rise":"-0.87%","time":"07\/17","volumn":"10.29\u4e07"}],"points":"20"},"open":"45.49","priceChangeRatio":"-1.54%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u5feb\u6263","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["45.29","45.05","44.82","44.59","44.35"]},"cyrate":{"o":["-0.44%","-0.96%","-1.47%","-1.99%","-2.51%"]},"p":[{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"45.28","rise":"-0.47%","time":"21:31","volumn":"596.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"45.29","rise":"-0.44%","time":"21:32","volumn":"690.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"45.08","rise":"-0.89%","time":"21:33","volumn":"786.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.94","rise":"-1.20%","time":"21:34","volumn":"910.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.99","rise":"-1.10%","time":"21:35","volumn":"1028.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.99","rise":"-1.10%","time":"21:36","volumn":"1102.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.97","rise":"-1.14%","time":"21:37","volumn":"1252.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.84","rise":"-1.42%","time":"21:38","volumn":"1423.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.70","rise":"-1.73%","time":"21:39","volumn":"1559.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.78","rise":"-1.56%","time":"21:40","volumn":"1658.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.84","rise":"-1.43%","time":"21:41","volumn":"1802.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.68","rise":"-1.78%","time":"21:42","volumn":"1902.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.73","rise":"-1.68%","time":"21:43","volumn":"2047.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.66","rise":"-1.82%","time":"21:44","volumn":"2166.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.75","rise":"-1.63%","time":"21:45","volumn":"2448.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.76","rise":"-1.60%","time":"21:46","volumn":"2583.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.66","rise":"-1.82%","time":"21:47","volumn":"2684.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.70","rise":"-1.73%","time":"21:48","volumn":"2835.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.71","rise":"-1.71%","time":"21:49","volumn":"2921.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.83","rise":"-1.45%","time":"21:50","volumn":"2980.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.82","rise":"-1.47%","time":"21:51","volumn":"3120.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.82","rise":"-1.47%","time":"21:52","volumn":"3180.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.76","rise":"-1.60%","time":"21:53","volumn":"3307.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.72","rise":"-1.69%","time":"21:54","volumn":"3372.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.71","rise":"-1.71%","time":"21:55","volumn":"3434.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.67","rise":"-1.80%","time":"21:56","volumn":"3534.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.76","rise":"-1.60%","time":"21:57","volumn":"3593.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.78","rise":"-1.56%","time":"21:58","volumn":"3619.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.74","rise":"-1.65%","time":"21:59","volumn":"3808.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.69","rise":"-1.76%","time":"22:00","volumn":"3887.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.67","rise":"-1.80%","time":"22:01","volumn":"3995.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.77","rise":"-1.58%","time":"22:02","volumn":"4098.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.70","rise":"-1.74%","time":"22:03","volumn":"4216.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.65","rise":"-1.85%","time":"22:04","volumn":"4298.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.64","rise":"-1.87%","time":"22:05","volumn":"4423.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.60","rise":"-1.95%","time":"22:06","volumn":"4557.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.59","rise":"-1.97%","time":"22:07","volumn":"4689.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.62","rise":"-1.91%","time":"22:08","volumn":"4763.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.73","rise":"-1.67%","time":"22:09","volumn":"4928.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.75","rise":"-1.63%","time":"22:10","volumn":"5036.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.73","rise":"-1.66%","time":"22:11","volumn":"5307.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.73","rise":"-1.68%","time":"22:12","volumn":"5443.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.76","rise":"-1.60%","time":"22:13","volumn":"5553.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.73","rise":"-1.67%","time":"22:14","volumn":"5630.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.70","rise":"-1.74%","time":"22:15","volumn":"5770.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.66","rise":"-1.82%","time":"22:16","volumn":"5926.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.75","rise":"-1.63%","time":"22:17","volumn":"6066.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.75","rise":"-1.63%","time":"22:18","volumn":"6244.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.81","rise":"-1.48%","time":"22:19","volumn":"6361.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.89","rise":"-1.32%","time":"22:20","volumn":"6485.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.89","rise":"-1.32%","time":"22:21","volumn":"6580.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.89","rise":"-1.32%","time":"22:22","volumn":"6742.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.87","rise":"-1.36%","time":"22:23","volumn":"6847.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.81","rise":"-1.49%","time":"22:24","volumn":"6954.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.78","rise":"-1.56%","time":"22:25","volumn":"7047.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.81","rise":"-1.49%","time":"22:26","volumn":"7101.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.85","rise":"-1.41%","time":"22:27","volumn":"7203.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.80","rise":"-1.52%","time":"22:28","volumn":"7505.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.77","rise":"-1.57%","time":"22:29","volumn":"7591.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.78","rise":"-1.55%","time":"22:30","volumn":"7662.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.81","rise":"-1.49%","time":"22:31","volumn":"7738.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.79","rise":"-1.54%","time":"22:32","volumn":"7825.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.78","rise":"-1.55%","time":"22:33","volumn":"7941.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.82","rise":"-1.47%","time":"22:34","volumn":"8000.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.88","rise":"-1.34%","time":"22:35","volumn":"8081.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.84","rise":"-1.43%","time":"22:36","volumn":"8159.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.83","rise":"-1.45%","time":"22:37","volumn":"8247.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.86","rise":"-1.38%","time":"22:38","volumn":"8326.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.90","rise":"-1.30%","time":"22:39","volumn":"8421.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.90","rise":"-1.31%","time":"22:40","volumn":"8469.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.86","rise":"-1.40%","time":"22:41","volumn":"8554.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.80","rise":"-1.52%","time":"22:42","volumn":"8645.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.80","rise":"-1.51%","time":"22:43","volumn":"8747.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.80","rise":"-1.52%","time":"22:44","volumn":"8859.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.80","rise":"-1.53%","time":"22:45","volumn":"8952.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.81","rise":"-1.48%","time":"22:46","volumn":"9132.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.78","rise":"-1.55%","time":"22:47","volumn":"9207.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.78","rise":"-1.56%","time":"22:48","volumn":"9252.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.78","rise":"-1.56%","time":"22:49","volumn":"9341.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.75","rise":"-1.63%","time":"22:50","volumn":"9449.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.71","rise":"-1.71%","time":"22:51","volumn":"9599.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.76","rise":"-1.60%","time":"22:52","volumn":"9685.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.75","rise":"-1.63%","time":"22:53","volumn":"9764.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.76","rise":"-1.60%","time":"22:54","volumn":"9867.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.73","rise":"-1.66%","time":"22:55","volumn":"9942.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.71","rise":"-1.71%","time":"22:56","volumn":"1.00\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.77","rise":"-1.58%","time":"22:57","volumn":"1.01\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.79","rise":"-1.54%","time":"22:58","volumn":"1.02\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.80","rise":"-1.51%","time":"22:59","volumn":"1.03\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.80","rise":"-1.53%","time":"23:00","volumn":"1.04\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.78","rise":"-1.56%","time":"23:01","volumn":"1.06\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.82","rise":"-1.48%","time":"23:02","volumn":"1.08\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.81","rise":"-1.49%","time":"23:03","volumn":"1.09\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.80","rise":"-1.53%","time":"23:04","volumn":"1.11\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.78","rise":"-1.56%","time":"23:05","volumn":"1.11\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.79","rise":"-1.54%","time":"23:06","volumn":"1.12\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.81","rise":"-1.49%","time":"23:07","volumn":"1.13\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.81","rise":"-1.48%","time":"23:08","volumn":"1.15\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.84","rise":"-1.44%","time":"23:09","volumn":"1.17\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.90","rise":"-1.30%","time":"23:10","volumn":"1.19\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.83","rise":"-1.45%","time":"23:11","volumn":"1.20\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.83","rise":"-1.46%","time":"23:12","volumn":"1.22\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.84","rise":"-1.44%","time":"23:13","volumn":"1.23\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.82","rise":"-1.47%","time":"23:14","volumn":"1.25\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.87","rise":"-1.37%","time":"23:15","volumn":"1.26\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.84","rise":"-1.42%","time":"23:16","volumn":"1.26\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.85","rise":"-1.40%","time":"23:17","volumn":"1.27\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.85","rise":"-1.40%","time":"23:18","volumn":"1.28\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.85","rise":"-1.40%","time":"23:19","volumn":"1.29\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.88","rise":"-1.35%","time":"23:20","volumn":"1.30\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.83","rise":"-1.46%","time":"23:21","volumn":"1.32\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.78","rise":"-1.55%","time":"23:22","volumn":"1.32\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.78","rise":"-1.56%","time":"23:23","volumn":"1.33\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.77","rise":"-1.57%","time":"23:24","volumn":"1.33\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.77","rise":"-1.59%","time":"23:25","volumn":"1.34\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.76","rise":"-1.62%","time":"23:26","volumn":"1.35\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.77","rise":"-1.58%","time":"23:27","volumn":"1.35\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.76","rise":"-1.60%","time":"23:28","volumn":"1.36\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.75","rise":"-1.63%","time":"23:29","volumn":"1.36\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.74","rise":"-1.65%","time":"23:30","volumn":"1.37\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.71","rise":"-1.71%","time":"23:31","volumn":"1.38\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.73","rise":"-1.67%","time":"23:32","volumn":"1.38\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.73","rise":"-1.67%","time":"23:33","volumn":"1.39\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.72","rise":"-1.69%","time":"23:34","volumn":"1.40\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.72","rise":"-1.70%","time":"23:35","volumn":"1.41\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.71","rise":"-1.71%","time":"23:36","volumn":"1.42\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.73","rise":"-1.66%","time":"23:37","volumn":"1.43\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.72","rise":"-1.70%","time":"23:38","volumn":"1.43\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.74","rise":"-1.65%","time":"23:39","volumn":"1.44\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.73","rise":"-1.67%","time":"23:40","volumn":"1.46\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.74","rise":"-1.64%","time":"23:41","volumn":"1.47\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.77","rise":"-1.59%","time":"23:42","volumn":"1.54\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.77","rise":"-1.57%","time":"23:43","volumn":"1.54\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.80","rise":"-1.52%","time":"23:44","volumn":"1.56\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.80","rise":"-1.51%","time":"23:45","volumn":"1.57\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.80","rise":"-1.51%","time":"23:46","volumn":"1.57\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.80","rise":"-1.51%","time":"23:47","volumn":"1.58\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.81","rise":"-1.48%","time":"23:48","volumn":"1.59\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.80","rise":"-1.52%","time":"23:49","volumn":"1.61\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.80","rise":"-1.52%","time":"23:50","volumn":"1.62\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.78","rise":"-1.56%","time":"23:51","volumn":"1.63\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.76","rise":"-1.60%","time":"23:52","volumn":"1.64\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.73","rise":"-1.68%","time":"23:53","volumn":"1.64\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.75","rise":"-1.63%","time":"23:54","volumn":"1.65\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.73","rise":"-1.66%","time":"23:55","volumn":"1.66\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.71","rise":"-1.71%","time":"23:56","volumn":"1.67\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.70","rise":"-1.75%","time":"23:57","volumn":"1.68\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.70","rise":"-1.73%","time":"23:58","volumn":"1.68\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"44.70","rise":"-1.73%","time":"23:59","volumn":"1.69\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.69","rise":"-1.76%","time":"00:00","volumn":"1.71\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.67","rise":"-1.80%","time":"00:01","volumn":"1.72\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.66","rise":"-1.81%","time":"00:02","volumn":"1.77\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.70","rise":"-1.74%","time":"00:03","volumn":"1.78\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.72","rise":"-1.70%","time":"00:04","volumn":"1.79\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.66","rise":"-1.81%","time":"00:05","volumn":"1.82\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.66","rise":"-1.84%","time":"00:06","volumn":"1.84\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.67","rise":"-1.79%","time":"00:07","volumn":"1.85\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.65","rise":"-1.86%","time":"00:08","volumn":"1.89\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.68","rise":"-1.78%","time":"00:09","volumn":"1.90\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.70","rise":"-1.75%","time":"00:10","volumn":"1.92\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.73","rise":"-1.67%","time":"00:11","volumn":"1.92\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.76","rise":"-1.62%","time":"00:12","volumn":"1.94\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.76","rise":"-1.62%","time":"00:13","volumn":"1.95\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.78","rise":"-1.55%","time":"00:14","volumn":"1.95\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.77","rise":"-1.58%","time":"00:15","volumn":"1.96\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.73","rise":"-1.66%","time":"00:16","volumn":"1.98\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.74","rise":"-1.64%","time":"00:17","volumn":"1.98\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.73","rise":"-1.68%","time":"00:18","volumn":"1.99\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.74","rise":"-1.64%","time":"00:19","volumn":"2.00\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.74","rise":"-1.64%","time":"00:20","volumn":"2.00\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.74","rise":"-1.64%","time":"00:21","volumn":"2.01\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.74","rise":"-1.65%","time":"00:22","volumn":"2.01\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.73","rise":"-1.67%","time":"00:23","volumn":"2.02\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.76","rise":"-1.62%","time":"00:24","volumn":"2.03\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.76","rise":"-1.62%","time":"00:25","volumn":"2.04\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.73","rise":"-1.67%","time":"00:26","volumn":"2.04\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.74","rise":"-1.65%","time":"00:27","volumn":"2.06\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.74","rise":"-1.64%","time":"00:28","volumn":"2.06\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.75","rise":"-1.63%","time":"00:29","volumn":"2.07\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.76","rise":"-1.62%","time":"00:30","volumn":"2.08\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.74","rise":"-1.65%","time":"00:31","volumn":"2.08\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.74","rise":"-1.65%","time":"00:32","volumn":"2.09\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.72","rise":"-1.69%","time":"00:33","volumn":"2.10\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.70","rise":"-1.73%","time":"00:34","volumn":"2.11\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.70","rise":"-1.74%","time":"00:35","volumn":"2.11\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.70","rise":"-1.73%","time":"00:36","volumn":"2.12\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.64","rise":"-1.87%","time":"00:37","volumn":"2.13\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.65","rise":"-1.85%","time":"00:38","volumn":"2.14\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.62","rise":"-1.91%","time":"00:39","volumn":"2.15\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.64","rise":"-1.87%","time":"00:40","volumn":"2.16\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.59","rise":"-1.97%","time":"00:41","volumn":"2.17\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.56","rise":"-2.03%","time":"00:42","volumn":"2.21\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.58","rise":"-2.00%","time":"00:43","volumn":"2.22\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.58","rise":"-2.00%","time":"00:44","volumn":"2.22\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.58","rise":"-2.00%","time":"00:45","volumn":"2.22\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.58","rise":"-2.01%","time":"00:46","volumn":"2.23\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.62","rise":"-1.90%","time":"00:47","volumn":"2.24\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.62","rise":"-1.91%","time":"00:48","volumn":"2.25\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.63","rise":"-1.89%","time":"00:49","volumn":"2.25\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.62","rise":"-1.90%","time":"00:50","volumn":"2.26\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.60","rise":"-1.96%","time":"00:51","volumn":"2.27\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.59","rise":"-1.98%","time":"00:52","volumn":"2.27\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.58","rise":"-2.00%","time":"00:53","volumn":"2.28\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.58","rise":"-2.01%","time":"00:54","volumn":"2.29\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.58","rise":"-2.01%","time":"00:55","volumn":"2.30\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.58","rise":"-2.01%","time":"00:56","volumn":"2.31\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.55","rise":"-2.08%","time":"00:57","volumn":"2.31\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.55","rise":"-2.06%","time":"00:58","volumn":"2.33\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.55","rise":"-2.06%","time":"00:59","volumn":"2.34\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.56","rise":"-2.04%","time":"01:00","volumn":"2.34\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.55","rise":"-2.08%","time":"01:01","volumn":"2.35\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.53","rise":"-2.10%","time":"01:02","volumn":"2.36\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.55","rise":"-2.08%","time":"01:03","volumn":"2.37\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.55","rise":"-2.07%","time":"01:04","volumn":"2.38\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.56","rise":"-2.03%","time":"01:05","volumn":"2.38\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.55","rise":"-2.07%","time":"01:06","volumn":"2.39\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.56","rise":"-2.03%","time":"01:07","volumn":"2.40\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.56","rise":"-2.03%","time":"01:08","volumn":"2.41\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.56","rise":"-2.03%","time":"01:09","volumn":"2.42\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.56","rise":"-2.03%","time":"01:10","volumn":"2.44\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.56","rise":"-2.04%","time":"01:11","volumn":"2.45\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.55","rise":"-2.08%","time":"01:12","volumn":"2.45\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.55","rise":"-2.07%","time":"01:13","volumn":"2.46\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.55","rise":"-2.08%","time":"01:14","volumn":"2.47\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.52","rise":"-2.12%","time":"01:15","volumn":"2.48\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.49","rise":"-2.19%","time":"01:16","volumn":"2.49\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.50","rise":"-2.18%","time":"01:17","volumn":"2.49\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.50","rise":"-2.18%","time":"01:18","volumn":"2.50\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.48","rise":"-2.23%","time":"01:19","volumn":"2.51\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.46","rise":"-2.26%","time":"01:20","volumn":"2.51\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.45","rise":"-2.28%","time":"01:21","volumn":"2.52\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.46","rise":"-2.26%","time":"01:22","volumn":"2.52\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.47","rise":"-2.25%","time":"01:23","volumn":"2.53\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.45","rise":"-2.28%","time":"01:24","volumn":"2.54\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.47","rise":"-2.25%","time":"01:25","volumn":"2.54\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.45","rise":"-2.28%","time":"01:26","volumn":"2.55\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.45","rise":"-2.30%","time":"01:27","volumn":"2.56\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.44","rise":"-2.32%","time":"01:28","volumn":"2.56\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.42","rise":"-2.34%","time":"01:29","volumn":"2.57\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.44","rise":"-2.32%","time":"01:30","volumn":"2.57\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.40","rise":"-2.41%","time":"01:31","volumn":"2.59\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.42","rise":"-2.35%","time":"01:32","volumn":"2.59\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.44","rise":"-2.31%","time":"01:33","volumn":"2.61\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.41","rise":"-2.39%","time":"01:34","volumn":"2.62\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.42","rise":"-2.34%","time":"01:35","volumn":"2.62\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.41","rise":"-2.37%","time":"01:36","volumn":"2.63\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.38","rise":"-2.45%","time":"01:37","volumn":"2.64\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.38","rise":"-2.45%","time":"01:38","volumn":"2.64\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.42","rise":"-2.34%","time":"01:39","volumn":"2.66\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.43","rise":"-2.33%","time":"01:40","volumn":"2.67\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.42","rise":"-2.35%","time":"01:41","volumn":"2.68\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.43","rise":"-2.33%","time":"01:42","volumn":"2.69\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.45","rise":"-2.29%","time":"01:43","volumn":"2.74\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.45","rise":"-2.29%","time":"01:44","volumn":"2.75\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.46","rise":"-2.26%","time":"01:45","volumn":"2.76\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.45","rise":"-2.29%","time":"01:46","volumn":"2.77\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.47","rise":"-2.24%","time":"01:47","volumn":"2.77\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.54","rise":"-2.09%","time":"01:48","volumn":"2.79\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.49","rise":"-2.19%","time":"01:49","volumn":"2.82\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.48","rise":"-2.22%","time":"01:50","volumn":"2.84\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.46","rise":"-2.26%","time":"01:51","volumn":"2.85\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.47","rise":"-2.24%","time":"01:52","volumn":"2.86\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.45","rise":"-2.28%","time":"01:53","volumn":"2.86\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.48","rise":"-2.23%","time":"01:54","volumn":"2.87\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.47","rise":"-2.25%","time":"01:55","volumn":"2.88\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.44","rise":"-2.32%","time":"01:56","volumn":"2.88\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.44","rise":"-2.31%","time":"01:57","volumn":"2.89\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.42","rise":"-2.34%","time":"01:58","volumn":"2.90\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.45","rise":"-2.30%","time":"01:59","volumn":"2.90\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.44","rise":"-2.32%","time":"02:00","volumn":"2.91\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.43","rise":"-2.33%","time":"02:01","volumn":"2.91\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.47","rise":"-2.24%","time":"02:02","volumn":"2.92\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.52","rise":"-2.14%","time":"02:03","volumn":"2.93\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.52","rise":"-2.14%","time":"02:04","volumn":"2.94\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.55","rise":"-2.08%","time":"02:05","volumn":"2.95\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.53","rise":"-2.10%","time":"02:06","volumn":"2.96\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.55","rise":"-2.08%","time":"02:07","volumn":"2.96\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.53","rise":"-2.10%","time":"02:08","volumn":"2.97\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.52","rise":"-2.14%","time":"02:09","volumn":"2.97\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.48","rise":"-2.22%","time":"02:10","volumn":"2.99\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.48","rise":"-2.21%","time":"02:11","volumn":"2.99\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.51","rise":"-2.17%","time":"02:12","volumn":"3.00\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.50","rise":"-2.18%","time":"02:13","volumn":"3.00\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.49","rise":"-2.19%","time":"02:14","volumn":"3.01\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.49","rise":"-2.20%","time":"02:15","volumn":"3.01\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.50","rise":"-2.18%","time":"02:16","volumn":"3.02\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.51","rise":"-2.17%","time":"02:17","volumn":"3.03\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.51","rise":"-2.17%","time":"02:18","volumn":"3.04\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.51","rise":"-2.17%","time":"02:19","volumn":"3.04\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.51","rise":"-2.17%","time":"02:20","volumn":"3.05\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.52","rise":"-2.14%","time":"02:21","volumn":"3.06\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.48","rise":"-2.21%","time":"02:22","volumn":"3.07\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.48","rise":"-2.23%","time":"02:23","volumn":"3.08\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.45","rise":"-2.28%","time":"02:24","volumn":"3.08\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.46","rise":"-2.26%","time":"02:25","volumn":"3.09\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.48","rise":"-2.21%","time":"02:26","volumn":"3.10\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.49","rise":"-2.19%","time":"02:27","volumn":"3.11\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.46","rise":"-2.26%","time":"02:28","volumn":"3.12\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.47","rise":"-2.25%","time":"02:29","volumn":"3.13\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.47","rise":"-2.25%","time":"02:30","volumn":"3.13\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.48","rise":"-2.23%","time":"02:31","volumn":"3.14\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.44","rise":"-2.31%","time":"02:32","volumn":"3.15\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.44","rise":"-2.32%","time":"02:33","volumn":"3.16\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.44","rise":"-2.32%","time":"02:34","volumn":"3.17\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.41","rise":"-2.37%","time":"02:35","volumn":"3.18\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.41","rise":"-2.36%","time":"02:36","volumn":"3.18\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.44","rise":"-2.32%","time":"02:37","volumn":"3.19\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.43","rise":"-2.33%","time":"02:38","volumn":"3.20\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.42","rise":"-2.34%","time":"02:39","volumn":"3.21\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.41","rise":"-2.37%","time":"02:40","volumn":"3.22\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.41","rise":"-2.36%","time":"02:41","volumn":"3.22\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.41","rise":"-2.37%","time":"02:42","volumn":"3.25\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.37","rise":"-2.47%","time":"02:43","volumn":"3.27\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.38","rise":"-2.43%","time":"02:44","volumn":"3.30\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.35","rise":"-2.51%","time":"02:45","volumn":"3.32\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.37","rise":"-2.47%","time":"02:46","volumn":"3.34\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.38","rise":"-2.45%","time":"02:47","volumn":"3.35\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.38","rise":"-2.43%","time":"02:48","volumn":"3.36\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.40","rise":"-2.41%","time":"02:49","volumn":"3.37\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.45","rise":"-2.28%","time":"02:50","volumn":"3.41\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.42","rise":"-2.34%","time":"02:51","volumn":"3.46\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.44","rise":"-2.32%","time":"02:52","volumn":"3.48\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.45","rise":"-2.28%","time":"02:53","volumn":"3.49\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.47","rise":"-2.24%","time":"02:54","volumn":"3.50\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.50","rise":"-2.18%","time":"02:55","volumn":"3.52\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.52","rise":"-2.12%","time":"02:56","volumn":"3.53\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.51","rise":"-2.17%","time":"02:57","volumn":"3.54\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.52","rise":"-2.14%","time":"02:58","volumn":"3.54\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.53","rise":"-2.11%","time":"02:59","volumn":"3.56\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.54","rise":"-2.09%","time":"03:00","volumn":"3.58\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.47","rise":"-2.25%","time":"03:01","volumn":"3.60\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.51","rise":"-2.15%","time":"03:02","volumn":"3.62\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.48","rise":"-2.21%","time":"03:03","volumn":"3.63\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.53","rise":"-2.10%","time":"03:04","volumn":"3.65\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.59","rise":"-1.98%","time":"03:05","volumn":"3.67\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.60","rise":"-1.96%","time":"03:06","volumn":"3.69\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.62","rise":"-1.91%","time":"03:07","volumn":"3.71\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.63","rise":"-1.88%","time":"03:08","volumn":"3.75\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.67","rise":"-1.80%","time":"03:09","volumn":"3.77\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.69","rise":"-1.76%","time":"03:10","volumn":"3.78\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.65","rise":"-1.85%","time":"03:11","volumn":"3.80\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.73","rise":"-1.67%","time":"03:12","volumn":"3.85\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.71","rise":"-1.71%","time":"03:13","volumn":"3.89\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.68","rise":"-1.78%","time":"03:14","volumn":"3.92\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.67","rise":"-1.79%","time":"03:15","volumn":"3.94\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.67","rise":"-1.79%","time":"03:16","volumn":"3.97\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.67","rise":"-1.79%","time":"03:17","volumn":"3.99\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.69","rise":"-1.77%","time":"03:18","volumn":"4.00\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.70","rise":"-1.73%","time":"03:19","volumn":"4.02\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.73","rise":"-1.67%","time":"03:20","volumn":"4.04\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.72","rise":"-1.70%","time":"03:21","volumn":"4.05\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.76","rise":"-1.60%","time":"03:22","volumn":"4.07\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.73","rise":"-1.66%","time":"03:23","volumn":"4.08\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.73","rise":"-1.66%","time":"03:24","volumn":"4.10\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.73","rise":"-1.66%","time":"03:25","volumn":"4.12\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.73","rise":"-1.68%","time":"03:26","volumn":"4.13\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.70","rise":"-1.73%","time":"03:27","volumn":"4.14\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.70","rise":"-1.73%","time":"03:28","volumn":"4.16\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.67","rise":"-1.79%","time":"03:29","volumn":"4.17\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.74","rise":"-1.65%","time":"03:30","volumn":"4.20\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.72","rise":"-1.69%","time":"03:31","volumn":"4.22\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.72","rise":"-1.69%","time":"03:32","volumn":"4.24\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.72","rise":"-1.70%","time":"03:33","volumn":"4.25\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.66","rise":"-1.82%","time":"03:34","volumn":"4.27\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.66","rise":"-1.82%","time":"03:35","volumn":"4.29\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.66","rise":"-1.84%","time":"03:36","volumn":"4.32\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.63","rise":"-1.89%","time":"03:37","volumn":"4.33\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.63","rise":"-1.89%","time":"03:38","volumn":"4.35\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.65","rise":"-1.86%","time":"03:39","volumn":"4.37\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.65","rise":"-1.85%","time":"03:40","volumn":"4.39\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.65","rise":"-1.85%","time":"03:41","volumn":"4.41\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.65","rise":"-1.85%","time":"03:42","volumn":"4.44\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.66","rise":"-1.84%","time":"03:43","volumn":"4.46\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.69","rise":"-1.76%","time":"03:44","volumn":"4.49\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.67","rise":"-1.80%","time":"03:45","volumn":"4.52\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.63","rise":"-1.88%","time":"03:46","volumn":"4.73\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.66","rise":"-1.81%","time":"03:47","volumn":"4.80\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.66","rise":"-1.82%","time":"03:48","volumn":"4.82\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.63","rise":"-1.89%","time":"03:49","volumn":"4.85\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.68","rise":"-1.78%","time":"03:50","volumn":"4.87\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.70","rise":"-1.74%","time":"03:51","volumn":"4.93\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.69","rise":"-1.77%","time":"03:52","volumn":"4.99\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.65","rise":"-1.85%","time":"03:53","volumn":"5.03\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.61","rise":"-1.93%","time":"03:54","volumn":"5.08\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.70","rise":"-1.75%","time":"03:55","volumn":"5.22\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.75","rise":"-1.63%","time":"03:56","volumn":"5.28\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.74","rise":"-1.65%","time":"03:57","volumn":"5.36\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.74","rise":"-1.64%","time":"03:58","volumn":"5.46\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.77","rise":"-1.59%","time":"03:59","volumn":"5.57\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"44.79","rise":"-1.54%","time":"04:00","volumn":"5.91\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5feb\u6263[FAST]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_FAST.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/FAST.html?from=360search","volume":"590.97\u4e07","yearlyTendency":{"cx":{"o":["2025\/08\/04","2026\/07\/17"]},"cy":{"o":["49.69","46.94","44.18","41.42","38.67"]},"cyrate":{"o":["11.24%","5.07%","-1.10%","-7.26%","-13.43%"]},"p":[{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"44.67","rise":"0","time":"08\/04","volumn":"4.26\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"44.74","rise":"0.16%","time":"08\/05","volumn":"4.06\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"46.08","rise":"3.16%","time":"08\/06","volumn":"6.31\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"46.78","rise":"4.72%","time":"08\/07","volumn":"8.85\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"47.29","rise":"5.87%","time":"08\/08","volumn":"4.07\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"47.14","rise":"5.53%","time":"08\/11","volumn":"4.90\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"47.75","rise":"6.90%","time":"08\/12","volumn":"4.59\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"48.51","rise":"8.60%","time":"08\/13","volumn":"4.83\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"47.99","rise":"7.43%","time":"08\/14","volumn":"5.34\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"48.18","rise":"7.86%","time":"08\/15","volumn":"5.85\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"48.41","rise":"8.37%","time":"08\/18","volumn":"4.54\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"49.20","rise":"10.14%","time":"08\/19","volumn":"6.88\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"48.84","rise":"9.34%","time":"08\/20","volumn":"6.32\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"48.44","rise":"8.44%","time":"08\/21","volumn":"5.18\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"49.69","rise":"11.24%","time":"08\/22","volumn":"4.50\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"49.57","rise":"10.97%","time":"08\/25","volumn":"5.86\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"49.26","rise":"10.28%","time":"08\/26","volumn":"7.48\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"49.50","rise":"10.81%","time":"08\/27","volumn":"4.04\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"49.48","rise":"10.77%","time":"08\/28","volumn":"3.72\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"48.98","rise":"9.65%","time":"08\/29","volumn":"3.10\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"48.49","rise":"8.55%","time":"09\/02","volumn":"4.78\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"48.83","rise":"9.31%","time":"09\/03","volumn":"2.41\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"49.57","rise":"10.97%","time":"09\/04","volumn":"5.05\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"47.29","rise":"5.87%","time":"09\/05","volumn":"8.23\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"47.49","rise":"6.31%","time":"09\/08","volumn":"4.88\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"47.20","rise":"5.66%","time":"09\/09","volumn":"4.19\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"47.27","rise":"5.82%","time":"09\/10","volumn":"4.90\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"46.63","rise":"4.39%","time":"09\/11","volumn":"12.29\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"46.75","rise":"4.66%","time":"09\/12","volumn":"5.51\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"47.06","rise":"5.35%","time":"09\/15","volumn":"4.50\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"46.55","rise":"4.21%","time":"09\/16","volumn":"5.58\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"46.42","rise":"3.92%","time":"09\/17","volumn":"5.13\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"46.52","rise":"4.14%","time":"09\/18","volumn":"5.62\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"46.88","rise":"4.95%","time":"09\/19","volumn":"13.75\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"46.42","rise":"3.92%","time":"09\/22","volumn":"5.79\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"47.29","rise":"5.87%","time":"09\/23","volumn":"5.70\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"46.84","rise":"4.86%","time":"09\/24","volumn":"4.80\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"47.15","rise":"5.55%","time":"09\/25","volumn":"4.33\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"48.00","rise":"7.45%","time":"09\/26","volumn":"4.94\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"48.17","rise":"7.84%","time":"09\/29","volumn":"4.76\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"48.34","rise":"8.22%","time":"09\/30","volumn":"6.66\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"47.02","rise":"5.26%","time":"10\/01","volumn":"7.94\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"47.47","rise":"6.27%","time":"10\/02","volumn":"5.84\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"47.18","rise":"5.62%","time":"10\/03","volumn":"4.63\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"47.08","rise":"5.40%","time":"10\/06","volumn":"4.81\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"46.75","rise":"4.66%","time":"10\/07","volumn":"4.11\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"46.85","rise":"4.88%","time":"10\/08","volumn":"5.53\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"46.01","rise":"3.00%","time":"10\/09","volumn":"5.88\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"45.08","rise":"0.92%","time":"10\/10","volumn":"9.38\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"41.63","rise":"-6.81%","time":"10\/13","volumn":"16.59\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"42.05","rise":"-5.87%","time":"10\/14","volumn":"15.65\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"41.54","rise":"-7.01%","time":"10\/15","volumn":"8.01\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"41.26","rise":"-7.63%","time":"10\/16","volumn":"6.46\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"41.76","rise":"-6.51%","time":"10\/17","volumn":"7.02\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"42.29","rise":"-5.33%","time":"10\/20","volumn":"4.40\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"42.62","rise":"-4.59%","time":"10\/21","volumn":"3.99\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"41.90","rise":"-6.20%","time":"10\/22","volumn":"4.82\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"42.29","rise":"-5.33%","time":"10\/23","volumn":"3.91\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"42.17","rise":"-5.60%","time":"10\/24","volumn":"4.55\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"41.84","rise":"-6.34%","time":"10\/27","volumn":"6.76\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"41.15","rise":"-7.88%","time":"10\/28","volumn":"6.11\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"40.61","rise":"-9.09%","time":"10\/29","volumn":"8.84\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"41.05","rise":"-8.09%","time":"10\/30","volumn":"4.21\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"40.67","rise":"-8.95%","time":"10\/31","volumn":"5.39\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"40.56","rise":"-9.20%","time":"11\/03","volumn":"6.57\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"40.82","rise":"-8.62%","time":"11\/04","volumn":"6.01\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"41.20","rise":"-7.77%","time":"11\/05","volumn":"4.40\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"40.28","rise":"-9.82%","time":"11\/06","volumn":"5.18\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"40.37","rise":"-9.63%","time":"11\/07","volumn":"3.65\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"40.87","rise":"-8.51%","time":"11\/10","volumn":"7.30\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"40.78","rise":"-8.71%","time":"11\/11","volumn":"5.81\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"40.49","rise":"-9.36%","time":"11\/12","volumn":"6.70\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"40.27","rise":"-9.85%","time":"11\/13","volumn":"9.09\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"39.97","rise":"-10.52%","time":"11\/14","volumn":"4.77\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"39.22","rise":"-12.20%","time":"11\/17","volumn":"5.47\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"39.48","rise":"-11.62%","time":"11\/18","volumn":"5.14\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"39.07","rise":"-12.54%","time":"11\/19","volumn":"6.22\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"38.67","rise":"-13.43%","time":"11\/20","volumn":"7.16\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"39.43","rise":"-11.73%","time":"11\/21","volumn":"8.31\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"39.11","rise":"-12.45%","time":"11\/24","volumn":"5.43\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"39.61","rise":"-11.33%","time":"11\/25","volumn":"3.83\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"39.82","rise":"-10.86%","time":"11\/26","volumn":"6.34\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"39.92","rise":"-10.63%","time":"11\/28","volumn":"1.47\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"39.67","rise":"-11.19%","time":"12\/01","volumn":"4.14\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"39.99","rise":"-10.48%","time":"12\/02","volumn":"3.07\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"40.74","rise":"-8.80%","time":"12\/03","volumn":"6.50\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"41.27","rise":"-7.61%","time":"12\/04","volumn":"5.21\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"41.02","rise":"-8.17%","time":"12\/05","volumn":"4.97\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"40.32","rise":"-9.74%","time":"12\/08","volumn":"4.19\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"39.86","rise":"-10.77%","time":"12\/09","volumn":"4.26\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"40.45","rise":"-9.45%","time":"12\/10","volumn":"5.91\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"41.27","rise":"-7.61%","time":"12\/11","volumn":"4.18\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"41.53","rise":"-7.03%","time":"12\/12","volumn":"4.73\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"42.10","rise":"-5.75%","time":"12\/15","volumn":"7.70\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"41.86","rise":"-6.29%","time":"12\/16","volumn":"5.12\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"41.39","rise":"-7.34%","time":"12\/17","volumn":"5.94\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"41.86","rise":"-6.29%","time":"12\/18","volumn":"4.51\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"41.87","rise":"-6.27%","time":"12\/19","volumn":"21.19\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"41.27","rise":"-7.61%","time":"12\/22","volumn":"6.48\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"41.24","rise":"-7.68%","time":"12\/23","volumn":"4.75\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"41.35","rise":"-7.43%","time":"12\/24","volumn":"1.29\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"41.08","rise":"-8.04%","time":"12\/26","volumn":"2.52\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"40.81","rise":"-8.64%","time":"12\/29","volumn":"4.73\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"40.39","rise":"-9.58%","time":"12\/30","volumn":"4.95\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"39.65","rise":"-11.24%","time":"12\/31","volumn":"5.16\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"39.96","rise":"-10.54%","time":"01\/02","volumn":"7.48\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"40.67","rise":"-8.95%","time":"01\/05","volumn":"9.44\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"41.06","rise":"-8.08%","time":"01\/06","volumn":"6.48\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"40.13","rise":"-10.16%","time":"01\/07","volumn":"10.64\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"41.32","rise":"-7.50%","time":"01\/08","volumn":"8.05\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"41.50","rise":"-7.10%","time":"01\/09","volumn":"6.33\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"41.22","rise":"-7.72%","time":"01\/12","volumn":"8.08\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"41.94","rise":"-6.11%","time":"01\/13","volumn":"9.44\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"41.94","rise":"-6.11%","time":"01\/14","volumn":"9.95\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"43.05","rise":"-3.63%","time":"01\/15","volumn":"10.71\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"43.26","rise":"-3.16%","time":"01\/16","volumn":"17.08\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"42.14","rise":"-5.66%","time":"01\/20","volumn":"19.63\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"44.13","rise":"-1.21%","time":"01\/21","volumn":"12.91\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"44.30","rise":"-0.83%","time":"01\/22","volumn":"9.29\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"43.41","rise":"-2.82%","time":"01\/23","volumn":"8.04\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"43.25","rise":"-3.18%","time":"01\/26","volumn":"7.54\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"43.47","rise":"-2.69%","time":"01\/27","volumn":"4.66\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"43.14","rise":"-3.43%","time":"01\/28","volumn":"4.65\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"43.08","rise":"-3.56%","time":"01\/29","volumn":"12.44\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"43.12","rise":"-3.47%","time":"01\/30","volumn":"8.13\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"44.56","rise":"-0.25%","time":"02\/02","volumn":"10.13\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"46.10","rise":"3.20%","time":"02\/03","volumn":"14.09\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"48.04","rise":"7.54%","time":"02\/04","volumn":"16.47\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"47.09","rise":"5.42%","time":"02\/05","volumn":"13.34\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"47.49","rise":"6.31%","time":"02\/06","volumn":"6.48\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"46.28","rise":"3.60%","time":"02\/09","volumn":"9.49\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"46.42","rise":"3.92%","time":"02\/10","volumn":"5.84\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"46.78","rise":"4.72%","time":"02\/11","volumn":"6.07\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"45.30","rise":"1.41%","time":"02\/12","volumn":"10.18\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"46.17","rise":"3.36%","time":"02\/13","volumn":"9.92\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"45.45","rise":"1.75%","time":"02\/17","volumn":"5.75\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"45.74","rise":"2.40%","time":"02\/18","volumn":"5.21\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"45.97","rise":"2.91%","time":"02\/19","volumn":"6.15\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"45.98","rise":"2.93%","time":"02\/20","volumn":"11.67\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"44.81","rise":"0.31%","time":"02\/23","volumn":"6.65\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"45.22","rise":"1.23%","time":"02\/24","volumn":"5.29\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"44.39","rise":"-0.63%","time":"02\/25","volumn":"6.17\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"45.44","rise":"1.72%","time":"02\/26","volumn":"5.98\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"45.80","rise":"2.53%","time":"02\/27","volumn":"9.91\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"46.09","rise":"3.18%","time":"03\/02","volumn":"7.52\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"45.99","rise":"2.96%","time":"03\/03","volumn":"7.33\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"46.19","rise":"3.40%","time":"03\/04","volumn":"9.01\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"47.06","rise":"5.35%","time":"03\/05","volumn":"11.53\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"46.22","rise":"3.47%","time":"03\/06","volumn":"8.19\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"46.56","rise":"4.23%","time":"03\/09","volumn":"9.59\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"46.06","rise":"3.11%","time":"03\/10","volumn":"7.19\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"46.35","rise":"3.76%","time":"03\/11","volumn":"6.02\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"45.01","rise":"0.76%","time":"03\/12","volumn":"7.26\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"45.22","rise":"1.23%","time":"03\/13","volumn":"6.19\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"45.44","rise":"1.72%","time":"03\/16","volumn":"5.12\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"45.69","rise":"2.28%","time":"03\/17","volumn":"6.18\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"44.84","rise":"0.38%","time":"03\/18","volumn":"6.36\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"44.25","rise":"-0.94%","time":"03\/19","volumn":"8.60\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"43.52","rise":"-2.57%","time":"03\/20","volumn":"30.10\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"44.21","rise":"-1.03%","time":"03\/23","volumn":"6.46\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"44.65","rise":"-0.04%","time":"03\/24","volumn":"5.12\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"45.13","rise":"1.03%","time":"03\/25","volumn":"4.98\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"44.87","rise":"0.45%","time":"03\/26","volumn":"5.85\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"44.71","rise":"0.09%","time":"03\/27","volumn":"5.71\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"44.88","rise":"0.47%","time":"03\/30","volumn":"6.41\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"46.16","rise":"3.34%","time":"03\/31","volumn":"10.75\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"46.39","rise":"3.85%","time":"04\/01","volumn":"5.74\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"46.06","rise":"3.11%","time":"04\/02","volumn":"7.13\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"45.63","rise":"2.15%","time":"04\/06","volumn":"7.36\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"45.40","rise":"1.63%","time":"04\/07","volumn":"7.13\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"47.94","rise":"7.32%","time":"04\/08","volumn":"7.43\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"48.86","rise":"9.38%","time":"04\/09","volumn":"7.32\u4e07"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"48.93","rise":"9.54%","time":"04\/10","volumn":"7.29\u4e07"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"45.56","rise":"1.99%","time":"04\/13","volumn":"16.21\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"44.38","rise":"-0.65%","time":"04\/14","volumn":"11.39\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"44.16","rise":"-1.14%","time":"04\/15","volumn":"8.87\u4e07"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"44.48","rise":"-0.43%","time":"04\/16","volumn":"6.69\u4e07"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"45.54","rise":"1.95%","time":"04\/17","volumn":"9.13\u4e07"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"45.32","rise":"1.46%","time":"04\/20","volumn":"5.43\u4e07"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"45.46","rise":"1.77%","time":"04\/21","volumn":"6.42\u4e07"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"44.57","rise":"-0.22%","time":"04\/22","volumn":"5.69\u4e07"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"45.21","rise":"1.21%","time":"04\/23","volumn":"5.23\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"44.45","rise":"-0.49%","time":"04\/24","volumn":"4.08\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"45.04","rise":"0.83%","time":"04\/27","volumn":"5.55\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"44.68","rise":"0.02%","time":"04\/28","volumn":"5.63\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"43.71","rise":"-2.15%","time":"04\/29","volumn":"6.21\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"44.93","rise":"0.58%","time":"04\/30","volumn":"8.65\u4e07"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"44.91","rise":"0.54%","time":"05\/01","volumn":"5.94\u4e07"},{"date":"2026\/05\/04 \u661f\u671f\u4e00","price":"44.88","rise":"0.47%","time":"05\/04","volumn":"6.45\u4e07"},{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"44.33","rise":"-0.76%","time":"05\/05","volumn":"6.41\u4e07"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"44.71","rise":"0.09%","time":"05\/06","volumn":"10.77\u4e07"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"44.36","rise":"-0.69%","time":"05\/07","volumn":"7.49\u4e07"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"44.17","rise":"-1.12%","time":"05\/08","volumn":"4.38\u4e07"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"43.30","rise":"-3.07%","time":"05\/11","volumn":"9.11\u4e07"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"43.32","rise":"-3.02%","time":"05\/12","volumn":"4.50\u4e07"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"43.77","rise":"-2.01%","time":"05\/13","volumn":"7.43\u4e07"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"43.98","rise":"-1.54%","time":"05\/14","volumn":"5.00\u4e07"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"43.26","rise":"-3.16%","time":"05\/15","volumn":"4.65\u4e07"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"44.00","rise":"-1.50%","time":"05\/18","volumn":"6.30\u4e07"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"43.57","rise":"-2.46%","time":"05\/19","volumn":"4.78\u4e07"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"43.68","rise":"-2.22%","time":"05\/20","volumn":"8.84\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"43.53","rise":"-2.55%","time":"05\/21","volumn":"8.23\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"43.94","rise":"-1.63%","time":"05\/22","volumn":"5.58\u4e07"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"44.45","rise":"-0.49%","time":"05\/26","volumn":"5.61\u4e07"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"44.82","rise":"0.34%","time":"05\/27","volumn":"7.64\u4e07"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"44.76","rise":"0.20%","time":"05\/28","volumn":"7.57\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"44.20","rise":"-1.05%","time":"05\/29","volumn":"8.25\u4e07"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"43.99","rise":"-1.52%","time":"06\/01","volumn":"7.59\u4e07"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"44.73","rise":"0.13%","time":"06\/02","volumn":"4.48\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"46.46","rise":"4.01%","time":"06\/03","volumn":"8.08\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"47.16","rise":"5.57%","time":"06\/04","volumn":"7.32\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"46.79","rise":"4.75%","time":"06\/05","volumn":"7.16\u4e07"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"46.00","rise":"2.98%","time":"06\/08","volumn":"7.27\u4e07"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"46.58","rise":"4.28%","time":"06\/09","volumn":"6.78\u4e07"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"46.03","rise":"3.04%","time":"06\/10","volumn":"7.06\u4e07"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"46.39","rise":"3.85%","time":"06\/11","volumn":"6.01\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"46.57","rise":"4.25%","time":"06\/12","volumn":"4.63\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"46.10","rise":"3.20%","time":"06\/15","volumn":"5.96\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"46.05","rise":"3.09%","time":"06\/16","volumn":"5.87\u4e07"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"44.88","rise":"0.47%","time":"06\/17","volumn":"6.35\u4e07"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"45.89","rise":"2.73%","time":"06\/18","volumn":"10.87\u4e07"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"46.12","rise":"3.25%","time":"06\/22","volumn":"8.62\u4e07"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"45.60","rise":"2.08%","time":"06\/23","volumn":"6.00\u4e07"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"46.26","rise":"3.56%","time":"06\/24","volumn":"6.98\u4e07"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"46.92","rise":"5.04%","time":"06\/25","volumn":"6.40\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"47.10","rise":"5.44%","time":"06\/26","volumn":"13.98\u4e07"},{"date":"2026\/06\/29 \u661f\u671f\u4e00","price":"47.40","rise":"6.11%","time":"06\/29","volumn":"8.18\u4e07"},{"date":"2026\/06\/30 \u661f\u671f\u4e8c","price":"48.03","rise":"7.52%","time":"06\/30","volumn":"8.48\u4e07"},{"date":"2026\/07\/01 \u661f\u671f\u4e09","price":"47.75","rise":"6.90%","time":"07\/01","volumn":"6.55\u4e07"},{"date":"2026\/07\/02 \u661f\u671f\u56db","price":"48.60","rise":"8.80%","time":"07\/02","volumn":"6.88\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"48.31","rise":"8.15%","time":"07\/06","volumn":"9.66\u4e07"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"47.11","rise":"5.46%","time":"07\/07","volumn":"6.34\u4e07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"46.51","rise":"4.12%","time":"07\/08","volumn":"5.18\u4e07"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"46.35","rise":"3.76%","time":"07\/09","volumn":"9.94\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"46.49","rise":"4.07%","time":"07\/10","volumn":"7.55\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"47.05","rise":"5.33%","time":"07\/13","volumn":"10.36\u4e07"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"45.74","rise":"2.40%","time":"07\/14","volumn":"20.52\u4e07"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"45.36","rise":"1.54%","time":"07\/15","volumn":"10.41\u4e07"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"46.67","rise":"4.48%","time":"07\/16","volumn":"9.73\u4e07"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"45.49","rise":"1.84%","time":"07\/17","volumn":"10.29\u4e07"}],"points":"240"}}
fast
500米口径球面射电望远镜
fast介绍- 4.5共28页
- fast介绍引言FAST概述FAST原理与技术FAST性能与优势FAST应用场景与案例FAST挑战与未来发展目录01引言背景随着数据量的不断增长,传统的数据处理方法已经无法满足需求。需要一种能够充分利用计算资源、提高计算效率的新方法。目的提供一种快速、高效、灵活的方式来处理大规模数据。加速科学研究和工程应用中的计算任务。010402050306目的和背景FAST的定义和基本原理介绍FAST(Fas
fast相关知识点- 5.0共5页
- Fast是一种基于Web组件的服务器端JavaScript应用程序开发框架。它允许开发者以非阻塞IO模型编写高效服务器端应用程序。以下是有关Fast的一些详细知识点:1.Fast的起源:Fast最初由TJHoloway
- fast介绍资料
- 5.0共7页
- 世界最大望远镜将完成编制中国天眼FAST假设宇宙中真有外星人,而人类有一个足够大的望远镜,那么是不是可以通过这个望远镜看到他们今年10月,在中国贵州的一块洼地里,科学家和工程师们建造了一台望远镜,它背负的一个重要使命,正是在广袤的宇宙中为人类寻找同伴。这个被誉
- fast知识点
- 4.7共5页
- Fast是一种基于事件驱动的轻量级PythonWeb框架,具有高性能、易用和可扩展性等特点。该框架可以用于构建高性能、低延迟的Web应用程序,适用于需要处理大量并发和吞吐量的场景。以下是关于Fast框架的一些基础知识点:
360文库
- 意见反馈
- 页面反馈