eye_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 eye含义 singer small sloSeyour选择eyes选择eye eye是什么意思中文 eye怎么读音 eye英文 eye怎么读音发音 eye是什么意思 eye怎么读

eye_360翻译

英[aɪ]

播放失败

n.眼;视力;眼睛；眼圈;眼力；注意；关注；监督;眼;风眼;眼状斑；眼状物;芽眼;眼状斑;

vt.注视；审视；细看；密切注意

例句：

To improve hand-eye co-ordination, practise throwing and catching balls.

要提高手眼协调能力，可以练习抛球和接球。

360翻译

eye是什么意思 eye在线翻译英语读音用法例句海词词典

读音：[aɪ]
释义：n.眼睛;目光;视力;观点;鉴赏力，v.看;注视;审视
例句：He could not meet his father's eye. 他不敢正视父亲的目光。

dict.cn

National Vision[EYE]美股_九方智投

14.42 -0.12 (-0.83%)

2024-06-08 04:01:00 (北京时间)

{"amount":"2180.32\u4e07","changeAmount":"-0.12","close":"14.54","currentPrice":"14.42","currenttime":"2024-06-08 04:01:00","e":{"@attributes":{"datetime":"2024-06-08 04:01:00","e1":"14.42","e2":"-0.12","e3":"(-0.83%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/04","06\/05","06\/06","06\/07","06\/08"]},"cy":{"o":["15.58","15.19","14.79","14.39","14.00"]},"cyrate":{"o":["0.61%","-1.94%","-4.49%","-7.04%","-9.59%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.48","rise":"0","time":"02:35","volumn":"81.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.47","rise":"-0.06%","time":"02:40","volumn":"51.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.48","rise":"0.00%","time":"02:45","volumn":"73.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.44","rise":"-0.29%","time":"02:50","volumn":"112.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.42","rise":"-0.42%","time":"02:55","volumn":"53.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.43","rise":"-0.39%","time":"03:00","volumn":"80.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.47","rise":"-0.10%","time":"03:05","volumn":"142.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.52","rise":"0.23%","time":"03:10","volumn":"134.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.58","rise":"0.61%","time":"03:15","volumn":"161.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.51","rise":"0.16%","time":"03:20","volumn":"110.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.50","rise":"0.10%","time":"03:25","volumn":"89.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.51","rise":"0.16%","time":"03:30","volumn":"97.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.52","rise":"0.19%","time":"03:35","volumn":"164.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.49","rise":"0.06%","time":"03:40","volumn":"135.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.52","rise":"0.23%","time":"03:45","volumn":"236.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.48","rise":"0.00%","time":"03:50","volumn":"194.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.46","rise":"-0.16%","time":"03:55","volumn":"358.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.47","rise":"-0.10%","time":"04:00","volumn":"3232.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.24","rise":"-1.55%","time":"21:35","volumn":"92.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.23","rise":"-1.65%","time":"21:40","volumn":"30.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.23","rise":"-1.61%","time":"21:45","volumn":"5.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.32","rise":"-1.03%","time":"21:50","volumn":"29.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.33","rise":"-1.00%","time":"21:55","volumn":"44.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.36","rise":"-0.84%","time":"22:00","volumn":"18.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.43","rise":"-0.36%","time":"22:05","volumn":"74.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.45","rise":"-0.23%","time":"22:10","volumn":"44.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.40","rise":"-0.55%","time":"22:15","volumn":"25.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.47","rise":"-0.10%","time":"22:20","volumn":"31.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.45","rise":"-0.26%","time":"22:25","volumn":"43.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.47","rise":"-0.10%","time":"22:30","volumn":"23.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.47","rise":"-0.10%","time":"22:35","volumn":"47.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.46","rise":"-0.16%","time":"22:40","volumn":"31.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.43","rise":"-0.39%","time":"22:45","volumn":"281.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.47","rise":"-0.10%","time":"22:50","volumn":"57.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.48","rise":"-0.03%","time":"22:55","volumn":"32.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.50","rise":"0.10%","time":"23:00","volumn":"73.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.48","rise":"-0.03%","time":"23:05","volumn":"18.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.46","rise":"-0.19%","time":"23:10","volumn":"39.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.42","rise":"-0.42%","time":"23:15","volumn":"66.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.43","rise":"-0.36%","time":"23:20","volumn":"32.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.40","rise":"-0.55%","time":"23:25","volumn":"36.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.34","rise":"-0.94%","time":"23:30","volumn":"44.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.29","rise":"-1.26%","time":"23:35","volumn":"31.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.24","rise":"-1.58%","time":"23:40","volumn":"30.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.23","rise":"-1.61%","time":"23:45","volumn":"102.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.25","rise":"-1.52%","time":"23:50","volumn":"31.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.25","rise":"-1.52%","time":"23:55","volumn":"31.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.23","rise":"-1.61%","time":"00:00","volumn":"20.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.21","rise":"-1.74%","time":"00:05","volumn":"155.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.22","rise":"-1.71%","time":"00:10","volumn":"21.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.21","rise":"-1.78%","time":"00:15","volumn":"36.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.20","rise":"-1.84%","time":"00:20","volumn":"35.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.19","rise":"-1.94%","time":"00:25","volumn":"53.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.19","rise":"-1.91%","time":"00:30","volumn":"17.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.20","rise":"-1.84%","time":"00:35","volumn":"13.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.21","rise":"-1.78%","time":"00:40","volumn":"62.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.23","rise":"-1.65%","time":"00:45","volumn":"32.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.22","rise":"-1.71%","time":"00:50","volumn":"59.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.21","rise":"-1.74%","time":"00:55","volumn":"31.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.26","rise":"-1.45%","time":"01:00","volumn":"50.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.24","rise":"-1.58%","time":"01:05","volumn":"35.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.16","rise":"-2.10%","time":"01:10","volumn":"46.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.16","rise":"-2.07%","time":"01:15","volumn":"28.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.17","rise":"-2.03%","time":"01:20","volumn":"74.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.20","rise":"-1.87%","time":"01:25","volumn":"71.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.14","rise":"-2.23%","time":"01:30","volumn":"27.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.14","rise":"-2.20%","time":"01:35","volumn":"29.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.14","rise":"-2.23%","time":"01:40","volumn":"20.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.14","rise":"-2.23%","time":"01:45","volumn":"79.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.15","rise":"-2.16%","time":"01:50","volumn":"8.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.14","rise":"-2.23%","time":"01:55","volumn":"80.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.17","rise":"-2.03%","time":"02:00","volumn":"35.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.18","rise":"-1.97%","time":"02:05","volumn":"9.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.14","rise":"-2.23%","time":"02:10","volumn":"33.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.14","rise":"-2.20%","time":"02:15","volumn":"14.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.21","rise":"-1.78%","time":"02:20","volumn":"93.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.23","rise":"-1.65%","time":"02:25","volumn":"50.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.22","rise":"-1.68%","time":"02:30","volumn":"30.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.19","rise":"-1.91%","time":"02:35","volumn":"48.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.21","rise":"-1.81%","time":"02:40","volumn":"22.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.19","rise":"-1.91%","time":"02:45","volumn":"33.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.21","rise":"-1.81%","time":"02:50","volumn":"85.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.19","rise":"-1.91%","time":"02:55","volumn":"75.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.19","rise":"-1.94%","time":"03:00","volumn":"24.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.14","rise":"-2.20%","time":"03:05","volumn":"77.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.14","rise":"-2.23%","time":"03:10","volumn":"79.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.15","rise":"-2.16%","time":"03:15","volumn":"34.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.14","rise":"-2.23%","time":"03:20","volumn":"58.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.13","rise":"-2.29%","time":"03:25","volumn":"52.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.14","rise":"-2.23%","time":"03:30","volumn":"91.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.22","rise":"-1.71%","time":"03:35","volumn":"189.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.21","rise":"-1.78%","time":"03:40","volumn":"157.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.25","rise":"-1.52%","time":"03:45","volumn":"191.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.22","rise":"-1.68%","time":"03:50","volumn":"140.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.29","rise":"-1.26%","time":"03:55","volumn":"306.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.32","rise":"-1.07%","time":"04:00","volumn":"3771.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.26","rise":"-1.45%","time":"21:35","volumn":"75.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.26","rise":"-1.49%","time":"21:40","volumn":"8.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.28","rise":"-1.32%","time":"21:45","volumn":"22.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.30","rise":"-1.19%","time":"21:50","volumn":"26.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.32","rise":"-1.07%","time":"21:55","volumn":"21.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.27","rise":"-1.39%","time":"22:00","volumn":"28.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.31","rise":"-1.13%","time":"22:05","volumn":"36.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.26","rise":"-1.45%","time":"22:10","volumn":"20.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.23","rise":"-1.65%","time":"22:15","volumn":"32.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.24","rise":"-1.58%","time":"22:20","volumn":"30.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.29","rise":"-1.26%","time":"22:25","volumn":"14.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.32","rise":"-1.07%","time":"22:30","volumn":"27.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.38","rise":"-0.68%","time":"22:35","volumn":"21.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.37","rise":"-0.74%","time":"22:40","volumn":"18.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.28","rise":"-1.32%","time":"22:45","volumn":"71.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.28","rise":"-1.36%","time":"22:50","volumn":"26.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.28","rise":"-1.32%","time":"22:55","volumn":"33.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.26","rise":"-1.45%","time":"23:00","volumn":"47.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.26","rise":"-1.45%","time":"23:05","volumn":"49.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.24","rise":"-1.55%","time":"23:10","volumn":"12.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.24","rise":"-1.58%","time":"23:15","volumn":"102.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.33","rise":"-1.00%","time":"23:20","volumn":"349.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.30","rise":"-1.19%","time":"23:25","volumn":"59.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.37","rise":"-0.74%","time":"23:30","volumn":"111.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.43","rise":"-0.36%","time":"23:35","volumn":"69.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.50","rise":"0.10%","time":"23:40","volumn":"44.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.49","rise":"0.03%","time":"23:45","volumn":"40.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.50","rise":"0.10%","time":"23:50","volumn":"38.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.50","rise":"0.10%","time":"23:55","volumn":"26.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.48","rise":"0.00%","time":"00:00","volumn":"31.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.45","rise":"-0.23%","time":"00:05","volumn":"32.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.45","rise":"-0.23%","time":"00:10","volumn":"42.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.45","rise":"-0.23%","time":"00:15","volumn":"69.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.43","rise":"-0.36%","time":"00:20","volumn":"18.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.43","rise":"-0.36%","time":"00:25","volumn":"13.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.45","rise":"-0.26%","time":"00:30","volumn":"40.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.45","rise":"-0.23%","time":"00:35","volumn":"14.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.48","rise":"-0.03%","time":"00:40","volumn":"74.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.49","rise":"0.03%","time":"00:45","volumn":"46.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.46","rise":"-0.16%","time":"00:50","volumn":"129.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.44","rise":"-0.29%","time":"00:55","volumn":"28.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.40","rise":"-0.52%","time":"01:00","volumn":"47.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.43","rise":"-0.36%","time":"01:05","volumn":"103.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.45","rise":"-0.23%","time":"01:10","volumn":"12.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.42","rise":"-0.42%","time":"01:15","volumn":"36.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.41","rise":"-0.45%","time":"01:20","volumn":"26.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.35","rise":"-0.87%","time":"01:25","volumn":"55.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.39","rise":"-0.61%","time":"01:30","volumn":"51.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.36","rise":"-0.81%","time":"01:35","volumn":"34.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.39","rise":"-0.61%","time":"01:40","volumn":"46.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.38","rise":"-0.68%","time":"01:45","volumn":"13.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.24","rise":"-1.58%","time":"01:50","volumn":"122.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.11","rise":"-2.44%","time":"01:55","volumn":"257.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.98","rise":"-3.26%","time":"02:00","volumn":"303.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.95","rise":"-3.49%","time":"02:05","volumn":"160.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.85","rise":"-4.10%","time":"02:10","volumn":"233.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.77","rise":"-4.62%","time":"02:15","volumn":"653.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.76","rise":"-4.68%","time":"02:20","volumn":"263.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.68","rise":"-5.20%","time":"02:25","volumn":"429.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.70","rise":"-5.10%","time":"02:30","volumn":"240.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.62","rise":"-5.59%","time":"02:35","volumn":"493.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.55","rise":"-6.04%","time":"02:40","volumn":"360.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.56","rise":"-5.97%","time":"02:45","volumn":"337.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.47","rise":"-6.55%","time":"02:50","volumn":"234.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.48","rise":"-6.49%","time":"02:55","volumn":"245.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.43","rise":"-6.81%","time":"03:00","volumn":"306.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.44","rise":"-6.75%","time":"03:05","volumn":"534.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.57","rise":"-5.91%","time":"03:10","volumn":"415.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.58","rise":"-5.84%","time":"03:15","volumn":"146.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.54","rise":"-6.07%","time":"03:20","volumn":"126.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.51","rise":"-6.30%","time":"03:25","volumn":"240.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.55","rise":"-6.04%","time":"03:30","volumn":"519.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.53","rise":"-6.20%","time":"03:35","volumn":"718.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.53","rise":"-6.20%","time":"03:40","volumn":"566.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.49","rise":"-6.43%","time":"03:45","volumn":"525.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.51","rise":"-6.30%","time":"03:50","volumn":"1041.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.60","rise":"-5.72%","time":"03:55","volumn":"1303.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.61","rise":"-5.65%","time":"04:00","volumn":"4394.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.42","rise":"-6.88%","time":"21:35","volumn":"62.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.46","rise":"-6.62%","time":"21:40","volumn":"58.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.40","rise":"-7.01%","time":"21:45","volumn":"65.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.23","rise":"-8.10%","time":"21:50","volumn":"508.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.23","rise":"-8.10%","time":"21:55","volumn":"86.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.27","rise":"-7.85%","time":"22:00","volumn":"92.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.29","rise":"-7.68%","time":"22:05","volumn":"316.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.33","rise":"-7.46%","time":"22:10","volumn":"154.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.34","rise":"-7.39%","time":"22:15","volumn":"190.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.37","rise":"-7.20%","time":"22:20","volumn":"40.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.31","rise":"-7.56%","time":"22:25","volumn":"130.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.28","rise":"-7.77%","time":"22:30","volumn":"167.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.32","rise":"-7.52%","time":"22:35","volumn":"63.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.20","rise":"-8.30%","time":"22:40","volumn":"204.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.11","rise":"-8.88%","time":"22:45","volumn":"600.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.14","rise":"-8.69%","time":"22:50","volumn":"190.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.00","rise":"-9.59%","time":"22:55","volumn":"264.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.02","rise":"-9.46%","time":"23:00","volumn":"167.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.17","rise":"-8.49%","time":"23:05","volumn":"157.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.23","rise":"-8.10%","time":"23:10","volumn":"72.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.20","rise":"-8.30%","time":"23:15","volumn":"228.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.19","rise":"-8.36%","time":"23:20","volumn":"127.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.18","rise":"-8.43%","time":"23:25","volumn":"115.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.23","rise":"-8.10%","time":"23:30","volumn":"144.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.18","rise":"-8.43%","time":"23:35","volumn":"66.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.20","rise":"-8.30%","time":"23:40","volumn":"99.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.10","rise":"-8.94%","time":"23:45","volumn":"252.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.12","rise":"-8.85%","time":"23:50","volumn":"181.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.04","rise":"-9.33%","time":"23:55","volumn":"526.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.05","rise":"-9.27%","time":"00:00","volumn":"775.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.05","rise":"-9.27%","time":"00:05","volumn":"246.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.16","rise":"-8.56%","time":"00:10","volumn":"930.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.17","rise":"-8.49%","time":"00:15","volumn":"149.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.21","rise":"-8.23%","time":"00:20","volumn":"102.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.17","rise":"-8.49%","time":"00:25","volumn":"161.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.20","rise":"-8.30%","time":"00:30","volumn":"57.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.22","rise":"-8.17%","time":"00:35","volumn":"67.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.26","rise":"-7.91%","time":"00:40","volumn":"124.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.27","rise":"-7.85%","time":"00:45","volumn":"87.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.25","rise":"-7.98%","time":"00:50","volumn":"112.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.28","rise":"-7.81%","time":"00:55","volumn":"57.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.26","rise":"-7.91%","time":"01:00","volumn":"71.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.26","rise":"-7.91%","time":"01:05","volumn":"125.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.28","rise":"-7.78%","time":"01:10","volumn":"45.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.26","rise":"-7.91%","time":"01:15","volumn":"198.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.25","rise":"-7.97%","time":"01:20","volumn":"133.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.27","rise":"-7.83%","time":"01:25","volumn":"204.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.36","rise":"-7.27%","time":"01:30","volumn":"365.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.31","rise":"-7.59%","time":"01:35","volumn":"91.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.35","rise":"-7.36%","time":"01:40","volumn":"395.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.36","rise":"-7.27%","time":"01:45","volumn":"109.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.36","rise":"-7.27%","time":"01:50","volumn":"90.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.33","rise":"-7.46%","time":"01:55","volumn":"102.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.32","rise":"-7.52%","time":"02:00","volumn":"187.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.29","rise":"-7.72%","time":"02:05","volumn":"94.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.23","rise":"-8.10%","time":"02:10","volumn":"120.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.21","rise":"-8.23%","time":"02:15","volumn":"173.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.20","rise":"-8.30%","time":"02:20","volumn":"84.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.19","rise":"-8.36%","time":"02:25","volumn":"134.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.24","rise":"-8.04%","time":"02:30","volumn":"161.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.23","rise":"-8.10%","time":"02:35","volumn":"102.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.25","rise":"-7.98%","time":"02:40","volumn":"131.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.27","rise":"-7.85%","time":"02:45","volumn":"124.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.29","rise":"-7.72%","time":"02:50","volumn":"75.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.31","rise":"-7.59%","time":"02:55","volumn":"160.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.34","rise":"-7.43%","time":"03:00","volumn":"75.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.38","rise":"-7.17%","time":"03:05","volumn":"213.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.37","rise":"-7.20%","time":"03:10","volumn":"172.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.35","rise":"-7.33%","time":"03:15","volumn":"294.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.37","rise":"-7.23%","time":"03:20","volumn":"111.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.36","rise":"-7.30%","time":"03:25","volumn":"171.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.37","rise":"-7.20%","time":"03:30","volumn":"297.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.38","rise":"-7.14%","time":"03:35","volumn":"437.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.40","rise":"-7.01%","time":"03:40","volumn":"838.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.47","rise":"-6.55%","time":"03:45","volumn":"439.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.57","rise":"-5.91%","time":"03:50","volumn":"458.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.63","rise":"-5.52%","time":"03:55","volumn":"770.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.54","rise":"-6.10%","time":"04:00","volumn":"3985.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.32","rise":"-7.52%","time":"21:35","volumn":"119.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.28","rise":"-7.78%","time":"21:40","volumn":"23.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.16","rise":"-8.56%","time":"21:45","volumn":"78.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.14","rise":"-8.69%","time":"21:50","volumn":"36.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.12","rise":"-8.81%","time":"21:55","volumn":"162.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.11","rise":"-8.88%","time":"22:00","volumn":"197.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.18","rise":"-8.43%","time":"22:05","volumn":"61.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.20","rise":"-8.30%","time":"22:10","volumn":"72.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.25","rise":"-7.98%","time":"22:15","volumn":"69.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.28","rise":"-7.78%","time":"22:20","volumn":"68.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.25","rise":"-7.98%","time":"22:25","volumn":"72.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.20","rise":"-8.30%","time":"22:30","volumn":"43.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.22","rise":"-8.17%","time":"22:35","volumn":"72.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.28","rise":"-7.78%","time":"22:40","volumn":"29.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.24","rise":"-8.04%","time":"22:45","volumn":"102.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.28","rise":"-7.78%","time":"22:50","volumn":"66.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.21","rise":"-8.23%","time":"22:55","volumn":"83.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.17","rise":"-8.49%","time":"23:00","volumn":"80.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.22","rise":"-8.17%","time":"23:05","volumn":"52.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.15","rise":"-8.62%","time":"23:10","volumn":"86.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.14","rise":"-8.69%","time":"23:15","volumn":"88.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.13","rise":"-8.75%","time":"23:20","volumn":"128.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.13","rise":"-8.75%","time":"23:25","volumn":"86.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.11","rise":"-8.88%","time":"23:30","volumn":"75.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.10","rise":"-8.94%","time":"23:35","volumn":"115.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.11","rise":"-8.88%","time":"23:40","volumn":"114.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.11","rise":"-8.88%","time":"23:45","volumn":"16.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.14","rise":"-8.69%","time":"23:50","volumn":"56.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.20","rise":"-8.30%","time":"23:55","volumn":"52.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.23","rise":"-8.10%","time":"00:00","volumn":"158.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.20","rise":"-8.30%","time":"00:05","volumn":"145.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.21","rise":"-8.27%","time":"00:10","volumn":"196.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.16","rise":"-8.56%","time":"00:15","volumn":"90.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.19","rise":"-8.40%","time":"00:20","volumn":"44.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.16","rise":"-8.56%","time":"00:25","volumn":"65.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.18","rise":"-8.43%","time":"00:30","volumn":"63.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.16","rise":"-8.53%","time":"00:35","volumn":"84.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.14","rise":"-8.69%","time":"00:40","volumn":"64.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.11","rise":"-8.88%","time":"00:45","volumn":"63.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.11","rise":"-8.88%","time":"00:50","volumn":"103.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.16","rise":"-8.56%","time":"00:55","volumn":"61.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.18","rise":"-8.46%","time":"01:00","volumn":"89.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.16","rise":"-8.56%","time":"01:05","volumn":"39.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.18","rise":"-8.44%","time":"01:10","volumn":"44.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.18","rise":"-8.43%","time":"01:15","volumn":"80.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.16","rise":"-8.56%","time":"01:20","volumn":"82.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.19","rise":"-8.36%","time":"01:25","volumn":"110.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.16","rise":"-8.56%","time":"01:30","volumn":"19.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.17","rise":"-8.49%","time":"01:35","volumn":"27.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.19","rise":"-8.36%","time":"01:40","volumn":"61.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.20","rise":"-8.30%","time":"01:45","volumn":"36.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.18","rise":"-8.43%","time":"01:50","volumn":"122.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.16","rise":"-8.52%","time":"01:55","volumn":"67.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.18","rise":"-8.46%","time":"02:00","volumn":"53.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.16","rise":"-8.56%","time":"02:05","volumn":"73.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.14","rise":"-8.69%","time":"02:10","volumn":"34.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.16","rise":"-8.56%","time":"02:15","volumn":"153.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.16","rise":"-8.56%","time":"02:20","volumn":"399.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.19","rise":"-8.40%","time":"02:25","volumn":"67.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.26","rise":"-7.91%","time":"02:30","volumn":"86.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.26","rise":"-7.91%","time":"02:35","volumn":"50.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.24","rise":"-8.04%","time":"02:40","volumn":"71.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.27","rise":"-7.88%","time":"02:45","volumn":"97.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.25","rise":"-7.98%","time":"02:50","volumn":"54.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.22","rise":"-8.17%","time":"02:55","volumn":"60.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.22","rise":"-8.14%","time":"03:00","volumn":"42.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.23","rise":"-8.10%","time":"03:05","volumn":"57.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.27","rise":"-7.85%","time":"03:10","volumn":"60.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.21","rise":"-8.23%","time":"03:15","volumn":"111.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.23","rise":"-8.10%","time":"03:20","volumn":"137.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.27","rise":"-7.88%","time":"03:25","volumn":"125.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.31","rise":"-7.56%","time":"03:30","volumn":"152.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.32","rise":"-7.52%","time":"03:35","volumn":"258.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.36","rise":"-7.27%","time":"03:40","volumn":"168.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.36","rise":"-7.27%","time":"03:45","volumn":"400.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.38","rise":"-7.10%","time":"03:50","volumn":"331.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.39","rise":"-7.07%","time":"03:55","volumn":"882.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.42","rise":"-6.88%","time":"04:00","volumn":"7051.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"388.49","ratio":"-0.22%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"534.01","ratio":"-0.12%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"462.96","ratio":"-0.09%"}],"marketCapitalization":"11.33\u4ebf","maxPrice":"14.45","minPrice":"14.08","monthlyTendency":{"cx":{"o":["2024\/05\/10","2024\/06\/07"]},"cy":{"o":["16.01","15.53","15.05","14.58","14.10"]},"cyrate":{"o":["8.47%","5.23%","2.00%","-1.24%","-4.47%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.76","rise":"0","time":"05\/10","volumn":"2.39\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.94","rise":"1.22%","time":"05\/13","volumn":"1.30\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.28","rise":"3.52%","time":"05\/14","volumn":"1.34\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.01","rise":"8.47%","time":"05\/15","volumn":"2.03\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.01","rise":"8.47%","time":"05\/16","volumn":"1.05\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.78","rise":"6.91%","time":"05\/17","volumn":"7131.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.54","rise":"5.28%","time":"05\/20","volumn":"7926.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.80","rise":"7.05%","time":"05\/21","volumn":"1.02\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.36","rise":"4.07%","time":"05\/22","volumn":"7991.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.00","rise":"1.63%","time":"05\/23","volumn":"1.08\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"0.07%","time":"05\/24","volumn":"1.02\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.10","rise":"-4.47%","time":"05\/28","volumn":"1.31\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.17","rise":"-4.00%","time":"05\/29","volumn":"1.19\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.64","rise":"-0.81%","time":"05\/30","volumn":"1.21\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.09","rise":"2.24%","time":"05\/31","volumn":"1.18\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.47","rise":"4.81%","time":"06\/03","volumn":"1.14\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.32","rise":"3.79%","time":"06\/04","volumn":"8252.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.61","rise":"-1.02%","time":"06\/05","volumn":"1.76\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.54","rise":"-1.49%","time":"06\/06","volumn":"2.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.42","rise":"-2.30%","time":"06\/07","volumn":"1.52\u4e07"}],"points":"20"},"open":"14.37","priceChangeRatio":"-0.83%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"National Vision","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["14.45","14.36","14.27","14.19","14.10"]},"cyrate":{"o":["-0.62%","-1.22%","-1.82%","-2.42%","-3.03%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.37","rise":"-1.17%","time":"21:31","volumn":"103.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.35","rise":"-1.31%","time":"21:32","volumn":"112.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.22","rise":"-2.20%","time":"21:33","volumn":"115.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.20","rise":"-2.34%","time":"21:34","volumn":"118.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.32","rise":"-1.51%","time":"21:35","volumn":"119.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.30","rise":"-1.62%","time":"21:36","volumn":"128.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.28","rise":"-1.79%","time":"21:37","volumn":"140.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.28","rise":"-1.79%","time":"21:38","volumn":"140.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.28","rise":"-1.79%","time":"21:39","volumn":"140.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.28","rise":"-1.79%","time":"21:40","volumn":"143.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.32","rise":"-1.51%","time":"21:41","volumn":"148.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.29","rise":"-1.72%","time":"21:42","volumn":"170.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.29","rise":"-1.75%","time":"21:43","volumn":"171.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.28","rise":"-1.79%","time":"21:44","volumn":"174.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.16","rise":"-2.61%","time":"21:45","volumn":"222.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.16","rise":"-2.61%","time":"21:46","volumn":"229.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.12","rise":"-2.89%","time":"21:47","volumn":"240.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.12","rise":"-2.89%","time":"21:48","volumn":"240.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.11","rise":"-2.99%","time":"21:49","volumn":"244.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.14","rise":"-2.75%","time":"21:50","volumn":"259.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.15","rise":"-2.65%","time":"21:51","volumn":"263.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.18","rise":"-2.48%","time":"21:52","volumn":"267.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.12","rise":"-2.89%","time":"21:53","volumn":"302.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.10","rise":"-3.03%","time":"21:54","volumn":"321.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.12","rise":"-2.89%","time":"21:55","volumn":"421.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.11","rise":"-2.96%","time":"21:56","volumn":"426.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.14","rise":"-2.72%","time":"21:57","volumn":"571.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.11","rise":"-2.96%","time":"21:58","volumn":"602.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.11","rise":"-2.96%","time":"21:59","volumn":"611.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.11","rise":"-2.96%","time":"22:00","volumn":"618.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.11","rise":"-2.96%","time":"22:01","volumn":"635.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.11","rise":"-2.96%","time":"22:02","volumn":"637.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.14","rise":"-2.75%","time":"22:03","volumn":"665.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.18","rise":"-2.51%","time":"22:04","volumn":"677.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.18","rise":"-2.48%","time":"22:05","volumn":"680.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.17","rise":"-2.54%","time":"22:06","volumn":"694.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.17","rise":"-2.54%","time":"22:07","volumn":"697.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.18","rise":"-2.48%","time":"22:08","volumn":"712.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.19","rise":"-2.41%","time":"22:09","volumn":"748.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.20","rise":"-2.34%","time":"22:10","volumn":"752.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.18","rise":"-2.48%","time":"22:11","volumn":"753.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.20","rise":"-2.34%","time":"22:12","volumn":"777.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.22","rise":"-2.20%","time":"22:13","volumn":"783.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.22","rise":"-2.20%","time":"22:14","volumn":"784.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.25","rise":"-1.99%","time":"22:15","volumn":"822.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.26","rise":"-1.93%","time":"22:16","volumn":"833.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.25","rise":"-1.99%","time":"22:17","volumn":"837.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.25","rise":"-1.99%","time":"22:18","volumn":"845.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.25","rise":"-1.99%","time":"22:19","volumn":"865.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.28","rise":"-1.79%","time":"22:20","volumn":"890.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.27","rise":"-1.86%","time":"22:21","volumn":"894.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.29","rise":"-1.73%","time":"22:22","volumn":"896.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.27","rise":"-1.86%","time":"22:23","volumn":"919.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.28","rise":"-1.79%","time":"22:24","volumn":"921.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.25","rise":"-1.99%","time":"22:25","volumn":"962.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.23","rise":"-2.13%","time":"22:26","volumn":"973.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.25","rise":"-1.99%","time":"22:27","volumn":"984.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.21","rise":"-2.27%","time":"22:28","volumn":"1000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.21","rise":"-2.27%","time":"22:29","volumn":"1000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.20","rise":"-2.34%","time":"22:30","volumn":"1006.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.20","rise":"-2.34%","time":"22:31","volumn":"1008.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.21","rise":"-2.30%","time":"22:32","volumn":"1041.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.21","rise":"-2.27%","time":"22:33","volumn":"1060.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.21","rise":"-2.27%","time":"22:34","volumn":"1061.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.22","rise":"-2.20%","time":"22:35","volumn":"1079.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.24","rise":"-2.03%","time":"22:36","volumn":"1089.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.25","rise":"-1.99%","time":"22:37","volumn":"1096.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.26","rise":"-1.93%","time":"22:38","volumn":"1099.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.27","rise":"-1.86%","time":"22:39","volumn":"1104.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.28","rise":"-1.79%","time":"22:40","volumn":"1109.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.28","rise":"-1.79%","time":"22:41","volumn":"1113.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.30","rise":"-1.65%","time":"22:42","volumn":"1130.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.30","rise":"-1.65%","time":"22:43","volumn":"1131.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.30","rise":"-1.65%","time":"22:44","volumn":"1168.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.24","rise":"-2.06%","time":"22:45","volumn":"1211.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.24","rise":"-2.03%","time":"22:46","volumn":"1222.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.24","rise":"-2.06%","time":"22:47","volumn":"1230.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.24","rise":"-2.06%","time":"22:48","volumn":"1235.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.29","rise":"-1.72%","time":"22:49","volumn":"1268.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.28","rise":"-1.79%","time":"22:50","volumn":"1277.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.27","rise":"-1.86%","time":"22:51","volumn":"1307.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.25","rise":"-1.99%","time":"22:52","volumn":"1323.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.24","rise":"-2.06%","time":"22:53","volumn":"1337.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.23","rise":"-2.13%","time":"22:54","volumn":"1347.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.21","rise":"-2.27%","time":"22:55","volumn":"1360.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.21","rise":"-2.27%","time":"22:56","volumn":"1379.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.21","rise":"-2.27%","time":"22:57","volumn":"1390.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.21","rise":"-2.27%","time":"22:58","volumn":"1398.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.18","rise":"-2.48%","time":"22:59","volumn":"1410.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.17","rise":"-2.54%","time":"23:00","volumn":"1441.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.20","rise":"-2.37%","time":"23:01","volumn":"1464.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.19","rise":"-2.41%","time":"23:02","volumn":"1472.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.23","rise":"-2.15%","time":"23:03","volumn":"1479.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.22","rise":"-2.20%","time":"23:04","volumn":"1482.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.22","rise":"-2.20%","time":"23:05","volumn":"1494.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.18","rise":"-2.51%","time":"23:06","volumn":"1520.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.17","rise":"-2.54%","time":"23:07","volumn":"1523.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.15","rise":"-2.68%","time":"23:08","volumn":"1544.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.16","rise":"-2.61%","time":"23:09","volumn":"1563.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.15","rise":"-2.68%","time":"23:10","volumn":"1581.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.15","rise":"-2.68%","time":"23:11","volumn":"1591.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.14","rise":"-2.72%","time":"23:12","volumn":"1605.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.14","rise":"-2.75%","time":"23:13","volumn":"1607.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.14","rise":"-2.75%","time":"23:14","volumn":"1607.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.14","rise":"-2.75%","time":"23:15","volumn":"1669.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.13","rise":"-2.82%","time":"23:16","volumn":"1693.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.12","rise":"-2.89%","time":"23:17","volumn":"1701.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.12","rise":"-2.89%","time":"23:18","volumn":"1713.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.11","rise":"-2.96%","time":"23:19","volumn":"1753.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.13","rise":"-2.82%","time":"23:20","volumn":"1797.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.11","rise":"-2.96%","time":"23:21","volumn":"1801.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.11","rise":"-2.96%","time":"23:22","volumn":"1855.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.11","rise":"-2.96%","time":"23:23","volumn":"1860.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.12","rise":"-2.89%","time":"23:24","volumn":"1865.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.13","rise":"-2.82%","time":"23:25","volumn":"1884.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.13","rise":"-2.82%","time":"23:26","volumn":"1889.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.12","rise":"-2.89%","time":"23:27","volumn":"1893.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.11","rise":"-2.96%","time":"23:28","volumn":"1904.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.12","rise":"-2.92%","time":"23:29","volumn":"1956.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.11","rise":"-2.96%","time":"23:30","volumn":"1960.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.11","rise":"-2.96%","time":"23:31","volumn":"1978.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.12","rise":"-2.89%","time":"23:32","volumn":"2007.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.11","rise":"-2.96%","time":"23:33","volumn":"2028.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.11","rise":"-2.96%","time":"23:34","volumn":"2037.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.10","rise":"-3.03%","time":"23:35","volumn":"2075.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.12","rise":"-2.92%","time":"23:36","volumn":"2082.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.12","rise":"-2.89%","time":"23:37","volumn":"2106.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.14","rise":"-2.75%","time":"23:38","volumn":"2142.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.13","rise":"-2.82%","time":"23:39","volumn":"2150.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.11","rise":"-2.96%","time":"23:40","volumn":"2190.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.11","rise":"-2.96%","time":"23:41","volumn":"2197.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.11","rise":"-2.96%","time":"23:42","volumn":"2200.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.11","rise":"-2.99%","time":"23:43","volumn":"2201.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.11","rise":"-2.96%","time":"23:44","volumn":"2205.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.11","rise":"-2.96%","time":"23:45","volumn":"2206.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.13","rise":"-2.82%","time":"23:46","volumn":"2227.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.15","rise":"-2.68%","time":"23:47","volumn":"2246.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.14","rise":"-2.75%","time":"23:48","volumn":"2262.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.14","rise":"-2.75%","time":"23:49","volumn":"2263.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.14","rise":"-2.75%","time":"23:50","volumn":"2263.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.17","rise":"-2.54%","time":"23:51","volumn":"2279.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.17","rise":"-2.54%","time":"23:52","volumn":"2291.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.17","rise":"-2.54%","time":"23:53","volumn":"2292.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.17","rise":"-2.54%","time":"23:54","volumn":"2292.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.20","rise":"-2.34%","time":"23:55","volumn":"2316.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.20","rise":"-2.34%","time":"23:56","volumn":"2353.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.21","rise":"-2.27%","time":"23:57","volumn":"2414.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.20","rise":"-2.34%","time":"23:58","volumn":"2421.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.23","rise":"-2.13%","time":"23:59","volumn":"2455.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.23","rise":"-2.13%","time":"00:00","volumn":"2474.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.23","rise":"-2.10%","time":"00:01","volumn":"2489.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.24","rise":"-2.03%","time":"00:02","volumn":"2500.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.20","rise":"-2.34%","time":"00:03","volumn":"2536.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.20","rise":"-2.34%","time":"00:04","volumn":"2612.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.20","rise":"-2.34%","time":"00:05","volumn":"2620.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.21","rise":"-2.27%","time":"00:06","volumn":"2638.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.24","rise":"-2.06%","time":"00:07","volumn":"2651.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.23","rise":"-2.13%","time":"00:08","volumn":"2708.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.20","rise":"-2.34%","time":"00:09","volumn":"2787.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.21","rise":"-2.30%","time":"00:10","volumn":"2816.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.19","rise":"-2.41%","time":"00:11","volumn":"2833.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.20","rise":"-2.34%","time":"00:12","volumn":"2847.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.18","rise":"-2.51%","time":"00:13","volumn":"2861.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.17","rise":"-2.54%","time":"00:14","volumn":"2866.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.16","rise":"-2.61%","time":"00:15","volumn":"2907.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.16","rise":"-2.61%","time":"00:16","volumn":"2914.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.16","rise":"-2.61%","time":"00:17","volumn":"2934.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.17","rise":"-2.54%","time":"00:18","volumn":"2935.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.17","rise":"-2.54%","time":"00:19","volumn":"2935.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.19","rise":"-2.44%","time":"00:20","volumn":"2951.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.19","rise":"-2.44%","time":"00:21","volumn":"2957.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.19","rise":"-2.41%","time":"00:22","volumn":"2986.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.19","rise":"-2.44%","time":"00:23","volumn":"2989.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.18","rise":"-2.48%","time":"00:24","volumn":"2991.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.16","rise":"-2.61%","time":"00:25","volumn":"3017.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.18","rise":"-2.48%","time":"00:26","volumn":"3041.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.18","rise":"-2.48%","time":"00:27","volumn":"3048.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.18","rise":"-2.46%","time":"00:28","volumn":"3050.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.18","rise":"-2.48%","time":"00:29","volumn":"3075.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.18","rise":"-2.48%","time":"00:30","volumn":"3081.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.20","rise":"-2.34%","time":"00:31","volumn":"3102.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.17","rise":"-2.54%","time":"00:32","volumn":"3130.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.17","rise":"-2.54%","time":"00:33","volumn":"3145.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.16","rise":"-2.59%","time":"00:34","volumn":"3162.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.16","rise":"-2.59%","time":"00:35","volumn":"3165.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.17","rise":"-2.54%","time":"00:36","volumn":"3190.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.16","rise":"-2.61%","time":"00:37","volumn":"3199.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.15","rise":"-2.68%","time":"00:38","volumn":"3208.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.14","rise":"-2.72%","time":"00:39","volumn":"3228.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.14","rise":"-2.75%","time":"00:40","volumn":"3230.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.13","rise":"-2.82%","time":"00:41","volumn":"3255.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.13","rise":"-2.82%","time":"00:42","volumn":"3261.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.11","rise":"-2.96%","time":"00:43","volumn":"3284.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.11","rise":"-2.96%","time":"00:44","volumn":"3284.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.11","rise":"-2.96%","time":"00:45","volumn":"3293.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.11","rise":"-2.96%","time":"00:46","volumn":"3296.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.11","rise":"-2.96%","time":"00:47","volumn":"3332.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.12","rise":"-2.89%","time":"00:48","volumn":"3390.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.12","rise":"-2.89%","time":"00:49","volumn":"3394.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.11","rise":"-2.96%","time":"00:50","volumn":"3396.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.13","rise":"-2.82%","time":"00:51","volumn":"3403.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.12","rise":"-2.85%","time":"00:52","volumn":"3410.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.12","rise":"-2.85%","time":"00:53","volumn":"3410.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.15","rise":"-2.68%","time":"00:54","volumn":"3425.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.16","rise":"-2.61%","time":"00:55","volumn":"3458.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.16","rise":"-2.58%","time":"00:56","volumn":"3461.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.18","rise":"-2.48%","time":"00:57","volumn":"3480.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.16","rise":"-2.61%","time":"00:58","volumn":"3484.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.16","rise":"-2.61%","time":"00:59","volumn":"3518.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.18","rise":"-2.51%","time":"01:00","volumn":"3548.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.19","rise":"-2.44%","time":"01:01","volumn":"3549.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.19","rise":"-2.44%","time":"01:02","volumn":"3551.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.19","rise":"-2.44%","time":"01:03","volumn":"3553.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.19","rise":"-2.44%","time":"01:04","volumn":"3553.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.16","rise":"-2.61%","time":"01:05","volumn":"3587.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.16","rise":"-2.61%","time":"01:06","volumn":"3589.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.18","rise":"-2.48%","time":"01:07","volumn":"3616.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.17","rise":"-2.54%","time":"01:08","volumn":"3618.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.17","rise":"-2.54%","time":"01:09","volumn":"3626.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.18","rise":"-2.49%","time":"01:10","volumn":"3632.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.17","rise":"-2.54%","time":"01:11","volumn":"3654.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.17","rise":"-2.54%","time":"01:12","volumn":"3678.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.17","rise":"-2.54%","time":"01:13","volumn":"3678.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.16","rise":"-2.61%","time":"01:14","volumn":"3679.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.18","rise":"-2.48%","time":"01:15","volumn":"3713.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.15","rise":"-2.65%","time":"01:16","volumn":"3760.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.16","rise":"-2.61%","time":"01:17","volumn":"3763.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.15","rise":"-2.68%","time":"01:18","volumn":"3771.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.15","rise":"-2.68%","time":"01:19","volumn":"3774.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.16","rise":"-2.61%","time":"01:20","volumn":"3795.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.16","rise":"-2.60%","time":"01:21","volumn":"3796.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.13","rise":"-2.82%","time":"01:22","volumn":"3841.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.15","rise":"-2.65%","time":"01:23","volumn":"3891.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.17","rise":"-2.54%","time":"01:24","volumn":"3904.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.19","rise":"-2.41%","time":"01:25","volumn":"3905.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.17","rise":"-2.54%","time":"01:26","volumn":"3907.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.17","rise":"-2.54%","time":"01:27","volumn":"3920.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.17","rise":"-2.54%","time":"01:28","volumn":"3920.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.17","rise":"-2.54%","time":"01:29","volumn":"3921.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.16","rise":"-2.61%","time":"01:30","volumn":"3925.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.18","rise":"-2.48%","time":"01:31","volumn":"3928.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.18","rise":"-2.48%","time":"01:32","volumn":"3929.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.17","rise":"-2.54%","time":"01:33","volumn":"3931.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.17","rise":"-2.54%","time":"01:34","volumn":"3952.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.17","rise":"-2.54%","time":"01:35","volumn":"3952.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.19","rise":"-2.41%","time":"01:36","volumn":"3995.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.19","rise":"-2.41%","time":"01:37","volumn":"4011.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.19","rise":"-2.41%","time":"01:38","volumn":"4013.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.19","rise":"-2.41%","time":"01:39","volumn":"4013.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.19","rise":"-2.41%","time":"01:40","volumn":"4014.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.19","rise":"-2.41%","time":"01:41","volumn":"4020.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.18","rise":"-2.48%","time":"01:42","volumn":"4021.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.19","rise":"-2.41%","time":"01:43","volumn":"4022.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.19","rise":"-2.41%","time":"01:44","volumn":"4022.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.20","rise":"-2.34%","time":"01:45","volumn":"4050.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.21","rise":"-2.30%","time":"01:46","volumn":"4090.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.20","rise":"-2.34%","time":"01:47","volumn":"4097.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.21","rise":"-2.30%","time":"01:48","volumn":"4113.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.20","rise":"-2.37%","time":"01:49","volumn":"4122.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.18","rise":"-2.48%","time":"01:50","volumn":"4172.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.17","rise":"-2.54%","time":"01:51","volumn":"4189.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.16","rise":"-2.61%","time":"01:52","volumn":"4193.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.17","rise":"-2.55%","time":"01:53","volumn":"4203.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.16","rise":"-2.58%","time":"01:54","volumn":"4240.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.16","rise":"-2.58%","time":"01:55","volumn":"4240.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.16","rise":"-2.61%","time":"01:56","volumn":"4245.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.16","rise":"-2.61%","time":"01:57","volumn":"4246.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.16","rise":"-2.61%","time":"01:58","volumn":"4285.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.17","rise":"-2.54%","time":"01:59","volumn":"4291.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.18","rise":"-2.51%","time":"02:00","volumn":"4293.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.17","rise":"-2.54%","time":"02:01","volumn":"4315.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.17","rise":"-2.54%","time":"02:02","volumn":"4318.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.17","rise":"-2.54%","time":"02:03","volumn":"4319.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.16","rise":"-2.61%","time":"02:04","volumn":"4335.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.16","rise":"-2.61%","time":"02:05","volumn":"4367.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.15","rise":"-2.68%","time":"02:06","volumn":"4383.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.14","rise":"-2.75%","time":"02:07","volumn":"4390.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.15","rise":"-2.68%","time":"02:08","volumn":"4397.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.15","rise":"-2.68%","time":"02:09","volumn":"4399.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.14","rise":"-2.75%","time":"02:10","volumn":"4401.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.15","rise":"-2.68%","time":"02:11","volumn":"4406.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.16","rise":"-2.61%","time":"02:12","volumn":"4541.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.16","rise":"-2.61%","time":"02:13","volumn":"4549.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.16","rise":"-2.61%","time":"02:14","volumn":"4549.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.16","rise":"-2.61%","time":"02:15","volumn":"4555.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.14","rise":"-2.72%","time":"02:16","volumn":"4604.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.14","rise":"-2.72%","time":"02:17","volumn":"4606.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.15","rise":"-2.68%","time":"02:18","volumn":"4724.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.16","rise":"-2.61%","time":"02:19","volumn":"4945.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.16","rise":"-2.61%","time":"02:20","volumn":"4954.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.19","rise":"-2.44%","time":"02:21","volumn":"4979.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.19","rise":"-2.44%","time":"02:22","volumn":"4984.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.18","rise":"-2.48%","time":"02:23","volumn":"4992.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.18","rise":"-2.48%","time":"02:24","volumn":"5017.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.19","rise":"-2.44%","time":"02:25","volumn":"5021.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.21","rise":"-2.30%","time":"02:26","volumn":"5045.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.21","rise":"-2.30%","time":"02:27","volumn":"5052.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.23","rise":"-2.13%","time":"02:28","volumn":"5083.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.26","rise":"-1.93%","time":"02:29","volumn":"5093.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.26","rise":"-1.93%","time":"02:30","volumn":"5108.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.26","rise":"-1.93%","time":"02:31","volumn":"5112.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.26","rise":"-1.93%","time":"02:32","volumn":"5133.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.27","rise":"-1.89%","time":"02:33","volumn":"5136.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.26","rise":"-1.93%","time":"02:34","volumn":"5141.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.26","rise":"-1.93%","time":"02:35","volumn":"5159.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.27","rise":"-1.89%","time":"02:36","volumn":"5164.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.25","rise":"-1.99%","time":"02:37","volumn":"5187.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.25","rise":"-1.99%","time":"02:38","volumn":"5214.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.24","rise":"-2.03%","time":"02:39","volumn":"5227.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.24","rise":"-2.06%","time":"02:40","volumn":"5230.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.24","rise":"-2.06%","time":"02:41","volumn":"5247.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.23","rise":"-2.10%","time":"02:42","volumn":"5259.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.27","rise":"-1.86%","time":"02:43","volumn":"5302.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.27","rise":"-1.89%","time":"02:44","volumn":"5319.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.27","rise":"-1.89%","time":"02:45","volumn":"5328.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.26","rise":"-1.93%","time":"02:46","volumn":"5331.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.26","rise":"-1.93%","time":"02:47","volumn":"5336.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.29","rise":"-1.72%","time":"02:48","volumn":"5357.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.27","rise":"-1.86%","time":"02:49","volumn":"5380.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.25","rise":"-1.99%","time":"02:50","volumn":"5382.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.24","rise":"-2.03%","time":"02:51","volumn":"5394.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.24","rise":"-2.03%","time":"02:52","volumn":"5395.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.25","rise":"-1.99%","time":"02:53","volumn":"5415.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.25","rise":"-1.99%","time":"02:54","volumn":"5418.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.22","rise":"-2.20%","time":"02:55","volumn":"5443.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.22","rise":"-2.17%","time":"02:56","volumn":"5449.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.22","rise":"-2.17%","time":"02:57","volumn":"5451.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.21","rise":"-2.24%","time":"02:58","volumn":"5455.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.21","rise":"-2.27%","time":"02:59","volumn":"5464.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.22","rise":"-2.17%","time":"03:00","volumn":"5485.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.21","rise":"-2.24%","time":"03:01","volumn":"5493.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.21","rise":"-2.24%","time":"03:02","volumn":"5497.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.22","rise":"-2.20%","time":"03:03","volumn":"5517.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.22","rise":"-2.20%","time":"03:04","volumn":"5539.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.23","rise":"-2.13%","time":"03:05","volumn":"5543.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.23","rise":"-2.13%","time":"03:06","volumn":"5552.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.23","rise":"-2.13%","time":"03:07","volumn":"5561.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.26","rise":"-1.93%","time":"03:08","volumn":"5590.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.27","rise":"-1.86%","time":"03:09","volumn":"5596.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.27","rise":"-1.86%","time":"03:10","volumn":"5604.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.27","rise":"-1.86%","time":"03:11","volumn":"5610.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.27","rise":"-1.86%","time":"03:12","volumn":"5625.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.27","rise":"-1.86%","time":"03:13","volumn":"5626.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.25","rise":"-1.99%","time":"03:14","volumn":"5670.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.21","rise":"-2.27%","time":"03:15","volumn":"5715.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.22","rise":"-2.18%","time":"03:16","volumn":"5779.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.23","rise":"-2.13%","time":"03:17","volumn":"5800.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.23","rise":"-2.13%","time":"03:18","volumn":"5804.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.23","rise":"-2.13%","time":"03:19","volumn":"5817.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.23","rise":"-2.13%","time":"03:20","volumn":"5853.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.23","rise":"-2.13%","time":"03:21","volumn":"5863.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.23","rise":"-2.13%","time":"03:22","volumn":"5871.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.24","rise":"-2.06%","time":"03:23","volumn":"5897.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.26","rise":"-1.93%","time":"03:24","volumn":"5968.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.27","rise":"-1.89%","time":"03:25","volumn":"5978.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.28","rise":"-1.82%","time":"03:26","volumn":"5996.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.28","rise":"-1.79%","time":"03:27","volumn":"6012.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.30","rise":"-1.62%","time":"03:28","volumn":"6094.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.30","rise":"-1.62%","time":"03:29","volumn":"6103.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.31","rise":"-1.55%","time":"03:30","volumn":"6130.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.29","rise":"-1.72%","time":"03:31","volumn":"6245.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.27","rise":"-1.86%","time":"03:32","volumn":"6272.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.30","rise":"-1.65%","time":"03:33","volumn":"6343.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.32","rise":"-1.51%","time":"03:34","volumn":"6369.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.32","rise":"-1.51%","time":"03:35","volumn":"6388.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.33","rise":"-1.44%","time":"03:36","volumn":"6446.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.34","rise":"-1.38%","time":"03:37","volumn":"6470.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.34","rise":"-1.41%","time":"03:38","volumn":"6484.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.36","rise":"-1.24%","time":"03:39","volumn":"6536.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.36","rise":"-1.24%","time":"03:40","volumn":"6557.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.36","rise":"-1.27%","time":"03:41","volumn":"6582.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.36","rise":"-1.27%","time":"03:42","volumn":"6779.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.35","rise":"-1.34%","time":"03:43","volumn":"6813.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.35","rise":"-1.31%","time":"03:44","volumn":"6879.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.36","rise":"-1.24%","time":"03:45","volumn":"6958.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.36","rise":"-1.27%","time":"03:46","volumn":"7041.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.36","rise":"-1.24%","time":"03:47","volumn":"7067.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.38","rise":"-1.10%","time":"03:48","volumn":"7129.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.37","rise":"-1.20%","time":"03:49","volumn":"7180.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.38","rise":"-1.07%","time":"03:50","volumn":"7290.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.40","rise":"-0.96%","time":"03:51","volumn":"7386.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.40","rise":"-0.96%","time":"03:52","volumn":"7580.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.36","rise":"-1.27%","time":"03:53","volumn":"7863.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.38","rise":"-1.10%","time":"03:54","volumn":"7953.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.39","rise":"-1.03%","time":"03:55","volumn":"8173.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.43","rise":"-0.76%","time":"03:56","volumn":"8534.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.43","rise":"-0.76%","time":"03:57","volumn":"8781.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.44","rise":"-0.69%","time":"03:58","volumn":"9098.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.45","rise":"-0.62%","time":"03:59","volumn":"9572.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"14.42","rise":"-0.83%","time":"04:00","volumn":"1.52\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"National Vision[EYE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_EYE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/EYE.html?from=360search","volume":"152.25\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/27","2024\/06\/07"]},"cy":{"o":["24.90","22.15","19.41","16.66","13.91"]},"cyrate":{"o":["3.75%","-7.70%","-19.15%","-30.59%","-42.04%"]},"p":[{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"24.00","rise":"0","time":"06\/27","volumn":"1.34\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"24.00","rise":"0.00%","time":"06\/28","volumn":"8861.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"24.12","rise":"0.50%","time":"06\/29","volumn":"6488.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"24.29","rise":"1.21%","time":"06\/30","volumn":"6915.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"24.71","rise":"2.96%","time":"07\/03","volumn":"3313.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"24.54","rise":"2.25%","time":"07\/05","volumn":"9605.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"24.37","rise":"1.54%","time":"07\/06","volumn":"7581.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"24.90","rise":"3.75%","time":"07\/07","volumn":"8779.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"24.28","rise":"1.17%","time":"07\/10","volumn":"1.25\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"23.95","rise":"-0.21%","time":"07\/11","volumn":"9834.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"24.12","rise":"0.50%","time":"07\/12","volumn":"9877.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"24.40","rise":"1.67%","time":"07\/13","volumn":"1.46\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"23.59","rise":"-1.71%","time":"07\/14","volumn":"9398.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"24.10","rise":"0.42%","time":"07\/17","volumn":"1.73\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"24.24","rise":"1.00%","time":"07\/18","volumn":"9445.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"24.71","rise":"2.96%","time":"07\/19","volumn":"9524.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"24.50","rise":"2.08%","time":"07\/20","volumn":"9130.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"24.17","rise":"0.71%","time":"07\/21","volumn":"7458.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"24.51","rise":"2.13%","time":"07\/24","volumn":"5971.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"24.83","rise":"3.46%","time":"07\/25","volumn":"7739.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"24.76","rise":"3.17%","time":"07\/26","volumn":"4143.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"19.31","rise":"-19.54%","time":"07\/27","volumn":"8.41\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"20.70","rise":"-13.75%","time":"07\/28","volumn":"2.76\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"21.63","rise":"-9.88%","time":"07\/31","volumn":"1.39\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"21.64","rise":"-9.83%","time":"08\/01","volumn":"1.03\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"21.40","rise":"-10.83%","time":"08\/02","volumn":"2.03\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"21.42","rise":"-10.75%","time":"08\/03","volumn":"1.27\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"21.43","rise":"-10.71%","time":"08\/04","volumn":"8965.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"20.91","rise":"-12.88%","time":"08\/07","volumn":"9635.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"20.79","rise":"-13.38%","time":"08\/08","volumn":"5290.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"20.95","rise":"-12.71%","time":"08\/09","volumn":"1.25\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"19.79","rise":"-17.54%","time":"08\/10","volumn":"1.08\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"19.72","rise":"-17.83%","time":"08\/11","volumn":"1.36\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"19.04","rise":"-20.67%","time":"08\/14","volumn":"1.46\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"19.20","rise":"-20.00%","time":"08\/15","volumn":"7321.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"19.65","rise":"-18.13%","time":"08\/16","volumn":"1.35\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"19.60","rise":"-18.33%","time":"08\/17","volumn":"7019.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"19.27","rise":"-19.71%","time":"08\/18","volumn":"8873.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"18.80","rise":"-21.67%","time":"08\/21","volumn":"1.16\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"18.85","rise":"-21.46%","time":"08\/22","volumn":"7537.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"19.05","rise":"-20.62%","time":"08\/23","volumn":"6674.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"18.59","rise":"-22.54%","time":"08\/24","volumn":"1.06\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"18.38","rise":"-23.42%","time":"08\/25","volumn":"7573.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"18.52","rise":"-22.83%","time":"08\/28","volumn":"1.11\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"18.80","rise":"-21.67%","time":"08\/29","volumn":"9714.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"18.76","rise":"-21.83%","time":"08\/30","volumn":"4756.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"18.31","rise":"-23.71%","time":"08\/31","volumn":"1.27\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"17.92","rise":"-25.33%","time":"09\/01","volumn":"1.03\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"17.14","rise":"-28.58%","time":"09\/05","volumn":"1.77\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"17.17","rise":"-28.46%","time":"09\/06","volumn":"1.77\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"16.93","rise":"-29.46%","time":"09\/07","volumn":"8759.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"16.86","rise":"-29.75%","time":"09\/08","volumn":"6070.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"16.87","rise":"-29.71%","time":"09\/11","volumn":"8703.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"16.91","rise":"-29.54%","time":"09\/12","volumn":"8686.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"16.89","rise":"-29.62%","time":"09\/13","volumn":"7818.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"16.95","rise":"-29.38%","time":"09\/14","volumn":"9052.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"16.53","rise":"-31.12%","time":"09\/15","volumn":"2.50\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"16.53","rise":"-31.12%","time":"09\/18","volumn":"2.47\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"16.53","rise":"-31.12%","time":"09\/19","volumn":"5843.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"16.57","rise":"-30.96%","time":"09\/20","volumn":"1.40\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"16.35","rise":"-31.87%","time":"09\/21","volumn":"9946.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"15.82","rise":"-34.08%","time":"09\/22","volumn":"1.22\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"16.36","rise":"-31.83%","time":"09\/25","volumn":"1.01\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"15.58","rise":"-35.08%","time":"09\/26","volumn":"1.21\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"15.76","rise":"-34.33%","time":"09\/27","volumn":"9823.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"15.81","rise":"-34.12%","time":"09\/28","volumn":"4.11\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"16.18","rise":"-32.58%","time":"09\/29","volumn":"8847.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"15.84","rise":"-34.00%","time":"10\/02","volumn":"2.32\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"15.72","rise":"-34.50%","time":"10\/03","volumn":"9672.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"15.51","rise":"-35.38%","time":"10\/04","volumn":"1.02\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"15.19","rise":"-36.71%","time":"10\/05","volumn":"9665.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"15.18","rise":"-36.75%","time":"10\/06","volumn":"9509.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"14.56","rise":"-39.33%","time":"10\/09","volumn":"1.66\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"14.69","rise":"-38.79%","time":"10\/10","volumn":"1.22\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"14.42","rise":"-39.92%","time":"10\/11","volumn":"1.39\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"14.11","rise":"-41.21%","time":"10\/12","volumn":"1.65\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.91","rise":"-42.04%","time":"10\/13","volumn":"1.48\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"15.43","rise":"-35.71%","time":"10\/16","volumn":"2.43\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.28","rise":"-36.33%","time":"10\/17","volumn":"1.55\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"15.77","rise":"-34.29%","time":"10\/18","volumn":"1.63\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"15.75","rise":"-34.38%","time":"10\/19","volumn":"1.74\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"15.75","rise":"-34.38%","time":"10\/20","volumn":"1.06\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"15.80","rise":"-34.17%","time":"10\/23","volumn":"1.94\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"15.67","rise":"-34.71%","time":"10\/24","volumn":"1.59\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"15.42","rise":"-35.75%","time":"10\/25","volumn":"7835.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"15.66","rise":"-34.75%","time":"10\/26","volumn":"9722.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"15.62","rise":"-34.92%","time":"10\/27","volumn":"1.35\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"15.58","rise":"-35.08%","time":"10\/30","volumn":"6919.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"15.54","rise":"-35.25%","time":"10\/31","volumn":"2.57\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"15.60","rise":"-35.00%","time":"11\/01","volumn":"2.18\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"16.73","rise":"-30.29%","time":"11\/02","volumn":"2.39\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"17.06","rise":"-28.92%","time":"11\/03","volumn":"1.33\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"17.03","rise":"-29.04%","time":"11\/06","volumn":"3.60\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"17.32","rise":"-27.83%","time":"11\/07","volumn":"2.73\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"16.84","rise":"-29.83%","time":"11\/08","volumn":"2.93\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"17.34","rise":"-27.75%","time":"11\/09","volumn":"2.16\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"18.43","rise":"-23.21%","time":"11\/10","volumn":"3.32\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"17.35","rise":"-27.71%","time":"11\/13","volumn":"1.84\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"19.22","rise":"-19.92%","time":"11\/14","volumn":"1.63\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"19.51","rise":"-18.71%","time":"11\/15","volumn":"1.35\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"19.12","rise":"-20.33%","time":"11\/16","volumn":"1.41\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"19.33","rise":"-19.46%","time":"11\/17","volumn":"1.02\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"19.59","rise":"-18.38%","time":"11\/20","volumn":"8289.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"19.51","rise":"-18.71%","time":"11\/21","volumn":"1.33\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"19.50","rise":"-18.75%","time":"11\/22","volumn":"8982.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"19.87","rise":"-17.21%","time":"11\/24","volumn":"3548.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"19.21","rise":"-19.96%","time":"11\/27","volumn":"1.71\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"19.34","rise":"-19.42%","time":"11\/28","volumn":"9765.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"18.94","rise":"-21.08%","time":"11\/29","volumn":"9627.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"18.45","rise":"-23.13%","time":"11\/30","volumn":"1.00\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"19.20","rise":"-20.00%","time":"12\/01","volumn":"8652.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"19.02","rise":"-20.75%","time":"12\/04","volumn":"8602.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"18.61","rise":"-22.46%","time":"12\/05","volumn":"8962.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"19.29","rise":"-19.63%","time":"12\/06","volumn":"8059.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"19.45","rise":"-18.96%","time":"12\/07","volumn":"8089.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"18.78","rise":"-21.75%","time":"12\/08","volumn":"5991.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"19.02","rise":"-20.75%","time":"12\/11","volumn":"9486.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"18.69","rise":"-22.12%","time":"12\/12","volumn":"7192.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"19.69","rise":"-17.96%","time":"12\/13","volumn":"1.24\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"20.31","rise":"-15.38%","time":"12\/14","volumn":"1.49\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"19.72","rise":"-17.83%","time":"12\/15","volumn":"2.47\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"19.76","rise":"-17.67%","time":"12\/18","volumn":"7115.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"20.06","rise":"-16.42%","time":"12\/19","volumn":"8625.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"19.68","rise":"-18.00%","time":"12\/20","volumn":"9987.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"20.41","rise":"-14.96%","time":"12\/21","volumn":"5790.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"19.91","rise":"-17.04%","time":"12\/22","volumn":"7167.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"20.76","rise":"-13.50%","time":"12\/26","volumn":"1.03\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"21.11","rise":"-12.04%","time":"12\/27","volumn":"8940.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"21.38","rise":"-10.92%","time":"12\/28","volumn":"7128.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"20.93","rise":"-12.79%","time":"12\/29","volumn":"9667.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"21.25","rise":"-11.46%","time":"01\/02","volumn":"1.17\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"20.29","rise":"-15.46%","time":"01\/03","volumn":"1.53\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"20.32","rise":"-15.33%","time":"01\/04","volumn":"1.02\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"20.14","rise":"-16.08%","time":"01\/05","volumn":"6517.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"20.98","rise":"-12.58%","time":"01\/08","volumn":"9239.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"20.43","rise":"-14.88%","time":"01\/09","volumn":"5989.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"20.98","rise":"-12.58%","time":"01\/10","volumn":"6274.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"20.66","rise":"-13.92%","time":"01\/11","volumn":"9466.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"20.71","rise":"-13.71%","time":"01\/12","volumn":"5935.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"20.44","rise":"-14.83%","time":"01\/16","volumn":"8053.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"19.59","rise":"-18.38%","time":"01\/17","volumn":"8713.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"19.61","rise":"-18.29%","time":"01\/18","volumn":"6408.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"19.35","rise":"-19.37%","time":"01\/19","volumn":"7591.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"19.74","rise":"-17.75%","time":"01\/22","volumn":"7057.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"18.80","rise":"-21.67%","time":"01\/23","volumn":"9111.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"18.45","rise":"-23.13%","time":"01\/24","volumn":"9597.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"18.80","rise":"-21.67%","time":"01\/25","volumn":"1.37\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"19.42","rise":"-19.08%","time":"01\/26","volumn":"8603.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"19.64","rise":"-18.17%","time":"01\/29","volumn":"6920.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"19.52","rise":"-18.65%","time":"01\/30","volumn":"7757.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"19.01","rise":"-20.79%","time":"01\/31","volumn":"8533.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"19.94","rise":"-16.92%","time":"02\/01","volumn":"8892.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"20.23","rise":"-15.71%","time":"02\/02","volumn":"8803.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"19.83","rise":"-17.38%","time":"02\/05","volumn":"8038.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"19.83","rise":"-17.38%","time":"02\/06","volumn":"5777.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"19.42","rise":"-19.08%","time":"02\/07","volumn":"5177.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"19.94","rise":"-16.92%","time":"02\/08","volumn":"7381.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"20.04","rise":"-16.50%","time":"02\/09","volumn":"7992.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"20.64","rise":"-14.00%","time":"02\/12","volumn":"7436.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"19.29","rise":"-19.63%","time":"02\/13","volumn":"8342.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"20.57","rise":"-14.29%","time":"02\/14","volumn":"1.31\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"20.92","rise":"-12.83%","time":"02\/15","volumn":"6731.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"20.87","rise":"-13.04%","time":"02\/16","volumn":"6745.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"20.59","rise":"-14.21%","time":"02\/20","volumn":"9812.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"20.09","rise":"-16.29%","time":"02\/21","volumn":"7465.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"20.14","rise":"-16.08%","time":"02\/22","volumn":"1.00\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"20.30","rise":"-15.42%","time":"02\/23","volumn":"1.16\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"19.96","rise":"-16.83%","time":"02\/26","volumn":"1.47\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"23.11","rise":"-3.71%","time":"02\/27","volumn":"3.09\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"22.90","rise":"-4.58%","time":"02\/28","volumn":"2.08\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"23.40","rise":"-2.50%","time":"02\/29","volumn":"2.08\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"23.54","rise":"-1.92%","time":"03\/01","volumn":"1.25\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"23.11","rise":"-3.71%","time":"03\/04","volumn":"1.02\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"22.62","rise":"-5.75%","time":"03\/05","volumn":"1.05\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"22.66","rise":"-5.58%","time":"03\/06","volumn":"8722.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"23.25","rise":"-3.12%","time":"03\/07","volumn":"5838.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"23.81","rise":"-0.79%","time":"03\/08","volumn":"9790.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"23.25","rise":"-3.12%","time":"03\/11","volumn":"7600.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"23.55","rise":"-1.87%","time":"03\/12","volumn":"1.08\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"23.37","rise":"-2.62%","time":"03\/13","volumn":"8221.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"22.84","rise":"-4.83%","time":"03\/14","volumn":"7833.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"22.88","rise":"-4.67%","time":"03\/15","volumn":"1.30\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"22.76","rise":"-5.17%","time":"03\/18","volumn":"8877.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"22.67","rise":"-5.54%","time":"03\/19","volumn":"7442.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"22.91","rise":"-4.54%","time":"03\/20","volumn":"4318.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"22.92","rise":"-4.50%","time":"03\/21","volumn":"7151.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"22.14","rise":"-7.75%","time":"03\/22","volumn":"1.04\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"21.59","rise":"-10.04%","time":"03\/25","volumn":"1.18\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"21.83","rise":"-9.04%","time":"03\/26","volumn":"7045.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"21.96","rise":"-8.50%","time":"03\/27","volumn":"6662.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"22.16","rise":"-7.67%","time":"03\/28","volumn":"7642.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"21.57","rise":"-10.12%","time":"04\/01","volumn":"8010.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"20.93","rise":"-12.79%","time":"04\/02","volumn":"1.09\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"20.65","rise":"-13.96%","time":"04\/03","volumn":"1.03\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"20.30","rise":"-15.42%","time":"04\/04","volumn":"1.45\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"20.35","rise":"-15.21%","time":"04\/05","volumn":"6539.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"20.21","rise":"-15.79%","time":"04\/08","volumn":"1.03\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.62","rise":"-14.08%","time":"04\/09","volumn":"7638.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"19.13","rise":"-20.29%","time":"04\/10","volumn":"2.52\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"19.64","rise":"-18.17%","time":"04\/11","volumn":"1.21\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.52","rise":"-18.67%","time":"04\/12","volumn":"1.04\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"19.22","rise":"-19.92%","time":"04\/15","volumn":"9590.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"18.88","rise":"-21.33%","time":"04\/16","volumn":"8215.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"18.98","rise":"-20.92%","time":"04\/17","volumn":"8117.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"18.72","rise":"-22.00%","time":"04\/18","volumn":"7065.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"18.78","rise":"-21.75%","time":"04\/19","volumn":"6142.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.44","rise":"-23.17%","time":"04\/22","volumn":"8130.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"18.84","rise":"-21.50%","time":"04\/23","volumn":"6766.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.73","rise":"-26.12%","time":"04\/24","volumn":"1.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.87","rise":"-25.54%","time":"04\/25","volumn":"1.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.88","rise":"-25.50%","time":"04\/26","volumn":"7680.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.64","rise":"-26.50%","time":"04\/29","volumn":"9951.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.42","rise":"-27.42%","time":"04\/30","volumn":"9840.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"17.70","rise":"-26.25%","time":"05\/01","volumn":"1.29\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"17.57","rise":"-26.79%","time":"05\/02","volumn":"1.01\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"17.90","rise":"-25.42%","time":"05\/03","volumn":"1.03\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"18.27","rise":"-23.88%","time":"05\/06","volumn":"7535.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.87","rise":"-25.54%","time":"05\/07","volumn":"1.14\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.90","rise":"-37.92%","time":"05\/08","volumn":"4.64\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.15","rise":"-36.88%","time":"05\/09","volumn":"2.21\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.76","rise":"-38.50%","time":"05\/10","volumn":"2.39\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.94","rise":"-37.75%","time":"05\/13","volumn":"1.30\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.28","rise":"-36.33%","time":"05\/14","volumn":"1.34\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"16.01","rise":"-33.29%","time":"05\/15","volumn":"2.03\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"16.01","rise":"-33.29%","time":"05\/16","volumn":"1.05\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.78","rise":"-34.25%","time":"05\/17","volumn":"7131.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.54","rise":"-35.25%","time":"05\/20","volumn":"7926.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.80","rise":"-34.17%","time":"05\/21","volumn":"1.02\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.36","rise":"-36.00%","time":"05\/22","volumn":"7991.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.00","rise":"-37.50%","time":"05\/23","volumn":"1.08\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.77","rise":"-38.46%","time":"05\/24","volumn":"1.02\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.10","rise":"-41.25%","time":"05\/28","volumn":"1.31\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.17","rise":"-40.96%","time":"05\/29","volumn":"1.19\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.64","rise":"-39.00%","time":"05\/30","volumn":"1.21\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.09","rise":"-37.12%","time":"05\/31","volumn":"1.18\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.47","rise":"-35.54%","time":"06\/03","volumn":"1.14\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.32","rise":"-36.17%","time":"06\/04","volumn":"8252.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.61","rise":"-39.13%","time":"06\/05","volumn":"1.76\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.54","rise":"-39.42%","time":"06\/06","volumn":"2.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.42","rise":"-39.92%","time":"06\/07","volumn":"1.52\u4e07"}],"points":"240"}}

eye_360图片

查看130万张图片

eye(函数名)

简介：产生m×n的单位矩阵。或英文单词意为眼睛。函数eye函数简介格式:eye(m,n)功能:产生m×n的单位矩阵。相关函数...

外文名称：eye

格式：eye(m,n)

功能：产生m×n的单位矩阵

性质：MATLAB函数

360百科

eye是什么意思,eye怎么读,eye翻译为:眼睛;视力;眼状物; 听力课堂...

When we came eye to eye , I immediately remembered her . 当我们的目光相遇时,我立即认出她来。若是有其他的咨询请联系gmail:toplearningteam@gmail.com eye是什么意思...

fy.tingclass.net 5月28日

EyeOpener

更新至2019-08-05期
主持：未知
地区：大陆
立即观看

新6对假戏成真的演员们

百度Eye_报价|参数|图片_中关村在线

参考价格：暂无报价
网友评分：
6.6分

eye是什么意思 eye怎么读 eye翻译用法发音词组同反义词眼睛 ...

eye是什么意思?eye怎么读?新东方在线字典为用户提供单词eye的释义、eye的音标和发音、eye的用法、例句、词组、词汇搭配、近反义词等内容,帮助大家掌握单词eye。英...

新东方在线 5月27日

eye是什么意思,eye怎么读,eye的意思是:眼睛;视力;眼状物; 开开英语...

eye的中文意思:眼睛;视力;眼状物;,点击查看详细解释:eye的中文翻译、eye的发音、音标、用法和双语例句等,让你有效掌握eye这个单词。 eye怎么读,eye的音标和真人发音 ey...

fanyi.kkabc.com 5月28日

没有更多结果了~

意见反馈
页面反馈