{"amount":"8514.70\u4e07","changeAmount":"0.48","close":"16.30","currentPrice":"16.78","currenttime":"2026-06-19 04:57:51","e":{"@attributes":{"datetime":"2026-06-19 04:57:51","e1":"16.78","e2":"0.48","e3":"(2.94%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/15","06\/16","06\/17","06\/18","06\/19"]},"cy":{"o":["19.11","18.31","17.52","16.73","15.93"]},"cyrate":{"o":["2.19%","-2.06%","-6.31%","-10.56%","-14.81%"]},"p":[{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"18.70","rise":"0","time":"02:35","volumn":"217.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"18.66","rise":"-0.21%","time":"02:40","volumn":"178.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"18.68","rise":"-0.08%","time":"02:45","volumn":"158.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"18.68","rise":"-0.11%","time":"02:50","volumn":"148.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"18.65","rise":"-0.27%","time":"02:55","volumn":"117.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"18.62","rise":"-0.40%","time":"03:00","volumn":"194.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"18.60","rise":"-0.53%","time":"03:05","volumn":"232.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"18.63","rise":"-0.37%","time":"03:10","volumn":"180.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"18.62","rise":"-0.40%","time":"03:15","volumn":"187.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"18.61","rise":"-0.48%","time":"03:20","volumn":"201.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"18.61","rise":"-0.48%","time":"03:25","volumn":"228.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"18.63","rise":"-0.37%","time":"03:30","volumn":"239.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"18.62","rise":"-0.43%","time":"03:35","volumn":"304.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"18.56","rise":"-0.75%","time":"03:40","volumn":"234.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"18.61","rise":"-0.48%","time":"03:45","volumn":"315.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"18.58","rise":"-0.64%","time":"03:50","volumn":"321.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"18.55","rise":"-0.80%","time":"03:55","volumn":"813.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"18.61","rise":"-0.48%","time":"04:00","volumn":"1812.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"18.63","rise":"-0.35%","time":"21:35","volumn":"187.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"18.96","rise":"1.39%","time":"21:40","volumn":"180.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"18.68","rise":"-0.08%","time":"21:45","volumn":"108.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"18.63","rise":"-0.37%","time":"21:50","volumn":"115.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"18.70","rise":"0.00%","time":"21:55","volumn":"54.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"18.82","rise":"0.64%","time":"22:00","volumn":"100.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"18.90","rise":"1.07%","time":"22:05","volumn":"197.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"18.98","rise":"1.52%","time":"22:10","volumn":"436.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"18.96","rise":"1.42%","time":"22:15","volumn":"268.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"19.11","rise":"2.19%","time":"22:20","volumn":"116.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"19.06","rise":"1.93%","time":"22:25","volumn":"309.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"19.07","rise":"2.01%","time":"22:30","volumn":"124.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"19.03","rise":"1.76%","time":"22:35","volumn":"146.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"19.03","rise":"1.76%","time":"22:40","volumn":"144.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"18.93","rise":"1.26%","time":"22:45","volumn":"208.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"18.96","rise":"1.39%","time":"22:50","volumn":"557.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"18.94","rise":"1.28%","time":"22:55","volumn":"220.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"18.98","rise":"1.52%","time":"23:00","volumn":"193.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"19.04","rise":"1.82%","time":"23:05","volumn":"111.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"19.02","rise":"1.74%","time":"23:10","volumn":"112.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"18.96","rise":"1.42%","time":"23:15","volumn":"355.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"18.93","rise":"1.23%","time":"23:20","volumn":"255.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"18.90","rise":"1.07%","time":"23:25","volumn":"235.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"18.90","rise":"1.07%","time":"23:30","volumn":"331.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"18.89","rise":"1.02%","time":"23:35","volumn":"179.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"18.85","rise":"0.80%","time":"23:40","volumn":"425.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"18.85","rise":"0.80%","time":"23:45","volumn":"228.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"18.84","rise":"0.75%","time":"23:50","volumn":"603.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"18.81","rise":"0.59%","time":"23:55","volumn":"151.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"18.74","rise":"0.21%","time":"00:00","volumn":"254.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"18.73","rise":"0.13%","time":"00:05","volumn":"274.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"18.75","rise":"0.27%","time":"00:10","volumn":"395.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"18.73","rise":"0.13%","time":"00:15","volumn":"372.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"18.73","rise":"0.16%","time":"00:20","volumn":"369.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"18.73","rise":"0.13%","time":"00:25","volumn":"287.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"18.73","rise":"0.16%","time":"00:30","volumn":"251.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"18.78","rise":"0.43%","time":"00:35","volumn":"289.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"18.74","rise":"0.21%","time":"00:40","volumn":"93.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"18.79","rise":"0.48%","time":"00:45","volumn":"82.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"18.75","rise":"0.27%","time":"00:50","volumn":"97.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"18.76","rise":"0.32%","time":"00:55","volumn":"62.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"18.74","rise":"0.21%","time":"01:00","volumn":"171.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"18.64","rise":"-0.35%","time":"01:05","volumn":"320.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"18.59","rise":"-0.61%","time":"01:10","volumn":"500.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"18.63","rise":"-0.37%","time":"01:15","volumn":"213.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"18.54","rise":"-0.86%","time":"01:20","volumn":"528.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"18.54","rise":"-0.86%","time":"01:25","volumn":"78.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"18.44","rise":"-1.39%","time":"01:30","volumn":"95.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"18.52","rise":"-0.94%","time":"01:35","volumn":"319.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"18.52","rise":"-0.96%","time":"01:40","volumn":"113.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"18.54","rise":"-0.86%","time":"01:45","volumn":"97.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"18.52","rise":"-0.96%","time":"01:50","volumn":"66.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"18.54","rise":"-0.86%","time":"01:55","volumn":"101.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"18.50","rise":"-1.07%","time":"02:00","volumn":"95.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"18.53","rise":"-0.91%","time":"02:05","volumn":"170.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"18.46","rise":"-1.26%","time":"02:10","volumn":"218.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"18.48","rise":"-1.18%","time":"02:15","volumn":"282.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"18.45","rise":"-1.34%","time":"02:20","volumn":"200.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"18.45","rise":"-1.34%","time":"02:25","volumn":"61.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"18.44","rise":"-1.39%","time":"02:30","volumn":"110.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"18.44","rise":"-1.39%","time":"02:35","volumn":"243.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"18.46","rise":"-1.28%","time":"02:40","volumn":"248.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"18.44","rise":"-1.39%","time":"02:45","volumn":"331.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"18.44","rise":"-1.39%","time":"02:50","volumn":"195.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"18.35","rise":"-1.87%","time":"02:55","volumn":"190.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"18.33","rise":"-1.98%","time":"03:00","volumn":"138.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"18.32","rise":"-2.01%","time":"03:05","volumn":"306.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"18.36","rise":"-1.82%","time":"03:10","volumn":"170.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"18.30","rise":"-2.14%","time":"03:15","volumn":"109.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"18.20","rise":"-2.65%","time":"03:20","volumn":"202.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"18.14","rise":"-2.99%","time":"03:25","volumn":"189.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"18.09","rise":"-3.26%","time":"03:30","volumn":"187.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"18.11","rise":"-3.16%","time":"03:35","volumn":"303.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"18.15","rise":"-2.94%","time":"03:40","volumn":"306.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"18.12","rise":"-3.07%","time":"03:45","volumn":"156.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"18.15","rise":"-2.94%","time":"03:50","volumn":"206.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"18.02","rise":"-3.64%","time":"03:55","volumn":"527.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"17.96","rise":"-3.96%","time":"04:00","volumn":"4985.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"17.45","rise":"-6.68%","time":"21:35","volumn":"284.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"17.29","rise":"-7.54%","time":"21:40","volumn":"450.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"17.65","rise":"-5.61%","time":"21:45","volumn":"196.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"17.64","rise":"-5.67%","time":"21:50","volumn":"259.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"17.67","rise":"-5.51%","time":"21:55","volumn":"386.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"17.71","rise":"-5.29%","time":"22:00","volumn":"90.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"17.49","rise":"-6.47%","time":"22:05","volumn":"484.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"17.51","rise":"-6.36%","time":"22:10","volumn":"135.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"17.53","rise":"-6.26%","time":"22:15","volumn":"148.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"17.57","rise":"-6.04%","time":"22:20","volumn":"96.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"17.60","rise":"-5.88%","time":"22:25","volumn":"145.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"17.63","rise":"-5.72%","time":"22:30","volumn":"215.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"17.62","rise":"-5.78%","time":"22:35","volumn":"58.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"17.66","rise":"-5.53%","time":"22:40","volumn":"68.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"17.51","rise":"-6.36%","time":"22:45","volumn":"492.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"17.39","rise":"-7.01%","time":"22:50","volumn":"302.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"17.41","rise":"-6.93%","time":"22:55","volumn":"155.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"17.46","rise":"-6.60%","time":"23:00","volumn":"160.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"17.48","rise":"-6.50%","time":"23:05","volumn":"60.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"17.47","rise":"-6.58%","time":"23:10","volumn":"218.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"17.44","rise":"-6.74%","time":"23:15","volumn":"83.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"17.46","rise":"-6.63%","time":"23:20","volumn":"104.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"17.48","rise":"-6.52%","time":"23:25","volumn":"104.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"17.35","rise":"-7.21%","time":"23:30","volumn":"179.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"17.31","rise":"-7.45%","time":"23:35","volumn":"169.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"17.29","rise":"-7.54%","time":"23:40","volumn":"114.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"17.18","rise":"-8.13%","time":"23:45","volumn":"85.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"17.12","rise":"-8.45%","time":"23:50","volumn":"153.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"17.17","rise":"-8.18%","time":"23:55","volumn":"95.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.11","rise":"-8.50%","time":"00:00","volumn":"189.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.13","rise":"-8.40%","time":"00:05","volumn":"94.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.14","rise":"-8.34%","time":"00:10","volumn":"77.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.04","rise":"-8.88%","time":"00:15","volumn":"156.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"16.96","rise":"-9.30%","time":"00:20","volumn":"144.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"16.96","rise":"-9.30%","time":"00:25","volumn":"153.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"16.93","rise":"-9.47%","time":"00:30","volumn":"126.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"16.90","rise":"-9.63%","time":"00:35","volumn":"100.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.04","rise":"-8.90%","time":"00:40","volumn":"101.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.05","rise":"-8.82%","time":"00:45","volumn":"601.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.20","rise":"-8.02%","time":"00:50","volumn":"818.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.22","rise":"-7.91%","time":"00:55","volumn":"581.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.32","rise":"-7.38%","time":"01:00","volumn":"159.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.32","rise":"-7.38%","time":"01:05","volumn":"141.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.31","rise":"-7.43%","time":"01:10","volumn":"124.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.33","rise":"-7.33%","time":"01:15","volumn":"2205.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.32","rise":"-7.41%","time":"01:20","volumn":"590.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.39","rise":"-6.98%","time":"01:25","volumn":"645.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.39","rise":"-6.98%","time":"01:30","volumn":"182.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.34","rise":"-7.27%","time":"01:35","volumn":"87.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.23","rise":"-7.86%","time":"01:40","volumn":"397.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.20","rise":"-8.02%","time":"01:45","volumn":"109.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.29","rise":"-7.54%","time":"01:50","volumn":"104.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.37","rise":"-7.11%","time":"01:55","volumn":"164.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.45","rise":"-6.71%","time":"02:00","volumn":"347.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.45","rise":"-6.71%","time":"02:05","volumn":"293.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.33","rise":"-7.33%","time":"02:10","volumn":"178.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.31","rise":"-7.43%","time":"02:15","volumn":"124.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.34","rise":"-7.27%","time":"02:20","volumn":"64.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.33","rise":"-7.33%","time":"02:25","volumn":"80.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.37","rise":"-7.11%","time":"02:30","volumn":"142.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.42","rise":"-6.84%","time":"02:35","volumn":"199.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.43","rise":"-6.79%","time":"02:40","volumn":"151.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.57","rise":"-6.07%","time":"02:45","volumn":"468.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.54","rise":"-6.20%","time":"02:50","volumn":"83.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.54","rise":"-6.23%","time":"02:55","volumn":"62.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.47","rise":"-6.58%","time":"03:00","volumn":"108.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.39","rise":"-7.03%","time":"03:05","volumn":"472.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.46","rise":"-6.60%","time":"03:10","volumn":"272.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.46","rise":"-6.63%","time":"03:15","volumn":"598.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.46","rise":"-6.63%","time":"03:20","volumn":"298.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.52","rise":"-6.31%","time":"03:25","volumn":"126.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.59","rise":"-5.94%","time":"03:30","volumn":"167.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.42","rise":"-6.84%","time":"03:35","volumn":"547.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.40","rise":"-6.95%","time":"03:40","volumn":"2230.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.50","rise":"-6.39%","time":"03:45","volumn":"217.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.54","rise":"-6.20%","time":"03:50","volumn":"140.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.62","rise":"-5.78%","time":"03:55","volumn":"843.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.57","rise":"-6.04%","time":"04:00","volumn":"8817.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.36","rise":"-7.17%","time":"21:35","volumn":"258.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.22","rise":"-7.91%","time":"21:40","volumn":"155.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.03","rise":"-8.93%","time":"21:45","volumn":"79.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.09","rise":"-8.61%","time":"21:50","volumn":"78.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"16.87","rise":"-9.79%","time":"21:55","volumn":"139.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"16.84","rise":"-9.95%","time":"22:00","volumn":"182.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.07","rise":"-8.69%","time":"22:05","volumn":"784.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"16.92","rise":"-9.52%","time":"22:10","volumn":"386.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.04","rise":"-8.88%","time":"22:15","volumn":"238.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"16.96","rise":"-9.30%","time":"22:20","volumn":"133.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"16.89","rise":"-9.65%","time":"22:25","volumn":"94.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"16.88","rise":"-9.73%","time":"22:30","volumn":"142.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"16.85","rise":"-9.89%","time":"22:35","volumn":"156.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"16.87","rise":"-9.79%","time":"22:40","volumn":"264.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"16.82","rise":"-10.03%","time":"22:45","volumn":"93.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"16.81","rise":"-10.11%","time":"22:50","volumn":"236.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"16.98","rise":"-9.20%","time":"22:55","volumn":"395.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"16.98","rise":"-9.20%","time":"23:00","volumn":"380.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"16.96","rise":"-9.28%","time":"23:05","volumn":"106.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"16.95","rise":"-9.39%","time":"23:10","volumn":"158.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"16.97","rise":"-9.25%","time":"23:15","volumn":"350.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.06","rise":"-8.77%","time":"23:20","volumn":"118.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.10","rise":"-8.56%","time":"23:25","volumn":"144.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.04","rise":"-8.90%","time":"23:30","volumn":"164.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.06","rise":"-8.77%","time":"23:35","volumn":"93.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.05","rise":"-8.82%","time":"23:40","volumn":"147.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"17.07","rise":"-8.74%","time":"23:45","volumn":"679.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"16.96","rise":"-9.30%","time":"23:50","volumn":"560.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"16.96","rise":"-9.30%","time":"23:55","volumn":"165.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.96","rise":"-9.30%","time":"00:00","volumn":"67.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.96","rise":"-9.30%","time":"00:05","volumn":"92.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.95","rise":"-9.36%","time":"00:10","volumn":"630.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.99","rise":"-9.14%","time":"00:15","volumn":"352.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.94","rise":"-9.41%","time":"00:20","volumn":"276.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.89","rise":"-9.68%","time":"00:25","volumn":"551.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.77","rise":"-10.32%","time":"00:30","volumn":"136.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.68","rise":"-10.83%","time":"00:35","volumn":"114.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.66","rise":"-10.91%","time":"00:40","volumn":"141.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.61","rise":"-11.20%","time":"00:45","volumn":"912.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.55","rise":"-11.50%","time":"00:50","volumn":"109.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.58","rise":"-11.34%","time":"00:55","volumn":"114.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.52","rise":"-11.66%","time":"01:00","volumn":"130.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.51","rise":"-11.71%","time":"01:05","volumn":"143.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.57","rise":"-11.39%","time":"01:10","volumn":"231.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.56","rise":"-11.44%","time":"01:15","volumn":"142.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.54","rise":"-11.55%","time":"01:20","volumn":"176.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.55","rise":"-11.52%","time":"01:25","volumn":"136.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.51","rise":"-11.71%","time":"01:30","volumn":"78.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.60","rise":"-11.23%","time":"01:35","volumn":"4269.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.61","rise":"-11.15%","time":"01:40","volumn":"157.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.59","rise":"-11.28%","time":"01:45","volumn":"90.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.53","rise":"-11.60%","time":"01:50","volumn":"63.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.60","rise":"-11.23%","time":"01:55","volumn":"238.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.49","rise":"-11.82%","time":"02:00","volumn":"139.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.27","rise":"-12.99%","time":"02:05","volumn":"338.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.34","rise":"-12.62%","time":"02:10","volumn":"249.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.41","rise":"-12.25%","time":"02:15","volumn":"211.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.35","rise":"-12.57%","time":"02:20","volumn":"357.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.27","rise":"-12.97%","time":"02:25","volumn":"214.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.24","rise":"-13.16%","time":"02:30","volumn":"377.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.21","rise":"-13.32%","time":"02:35","volumn":"405.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.27","rise":"-12.99%","time":"02:40","volumn":"346.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.33","rise":"-12.67%","time":"02:45","volumn":"194.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.25","rise":"-13.13%","time":"02:50","volumn":"158.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.25","rise":"-13.13%","time":"02:55","volumn":"393.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.12","rise":"-13.77%","time":"03:00","volumn":"245.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.07","rise":"-14.09%","time":"03:05","volumn":"286.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.08","rise":"-14.01%","time":"03:10","volumn":"356.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.14","rise":"-13.69%","time":"03:15","volumn":"253.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.00","rise":"-14.44%","time":"03:20","volumn":"755.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"15.98","rise":"-14.55%","time":"03:25","volumn":"538.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"15.93","rise":"-14.81%","time":"03:30","volumn":"463.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"15.93","rise":"-14.81%","time":"03:35","volumn":"579.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"15.94","rise":"-14.76%","time":"03:40","volumn":"495.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"15.96","rise":"-14.65%","time":"03:45","volumn":"451.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"15.97","rise":"-14.60%","time":"03:50","volumn":"576.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.06","rise":"-14.12%","time":"03:55","volumn":"1103.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.30","rise":"-12.83%","time":"04:00","volumn":"1.02\u4e07"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.93","rise":"-9.49%","time":"21:35","volumn":"2724.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.14","rise":"-8.34%","time":"21:40","volumn":"268.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.04","rise":"-8.88%","time":"21:45","volumn":"240.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.95","rise":"-9.36%","time":"21:50","volumn":"828.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.00","rise":"-9.12%","time":"21:55","volumn":"201.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.83","rise":"-10.00%","time":"22:00","volumn":"273.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.89","rise":"-9.68%","time":"22:05","volumn":"116.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.01","rise":"-9.04%","time":"22:10","volumn":"293.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.03","rise":"-8.93%","time":"22:15","volumn":"162.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.88","rise":"-9.73%","time":"22:20","volumn":"213.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.05","rise":"-8.82%","time":"22:25","volumn":"243.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.06","rise":"-8.77%","time":"22:30","volumn":"104.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.03","rise":"-8.93%","time":"22:35","volumn":"105.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.05","rise":"-8.82%","time":"22:40","volumn":"617.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.11","rise":"-8.50%","time":"22:45","volumn":"151.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.13","rise":"-8.40%","time":"22:50","volumn":"612.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.17","rise":"-8.18%","time":"22:55","volumn":"182.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.20","rise":"-8.02%","time":"23:00","volumn":"111.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.17","rise":"-8.18%","time":"23:05","volumn":"228.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.20","rise":"-8.02%","time":"23:10","volumn":"251.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.22","rise":"-7.91%","time":"23:15","volumn":"204.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.27","rise":"-7.65%","time":"23:20","volumn":"277.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.20","rise":"-8.02%","time":"23:25","volumn":"260.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.19","rise":"-8.07%","time":"23:30","volumn":"233.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.21","rise":"-7.94%","time":"23:35","volumn":"174.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.15","rise":"-8.29%","time":"23:40","volumn":"211.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.19","rise":"-8.07%","time":"23:45","volumn":"234.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.19","rise":"-8.07%","time":"23:50","volumn":"225.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.23","rise":"-7.89%","time":"23:55","volumn":"141.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.23","rise":"-7.86%","time":"00:00","volumn":"157.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.25","rise":"-7.75%","time":"00:05","volumn":"307.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.24","rise":"-7.81%","time":"00:10","volumn":"160.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.28","rise":"-7.59%","time":"00:15","volumn":"163.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.25","rise":"-7.75%","time":"00:20","volumn":"226.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.27","rise":"-7.67%","time":"00:25","volumn":"119.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.30","rise":"-7.49%","time":"00:30","volumn":"199.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.34","rise":"-7.30%","time":"00:35","volumn":"167.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.37","rise":"-7.11%","time":"00:40","volumn":"559.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.35","rise":"-7.22%","time":"00:45","volumn":"176.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.28","rise":"-7.59%","time":"00:50","volumn":"150.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.46","rise":"-6.60%","time":"00:55","volumn":"1081.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.49","rise":"-6.47%","time":"01:00","volumn":"124.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.56","rise":"-6.10%","time":"01:05","volumn":"214.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.58","rise":"-5.99%","time":"01:10","volumn":"306.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.58","rise":"-5.99%","time":"01:15","volumn":"334.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.48","rise":"-6.52%","time":"01:20","volumn":"300.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.50","rise":"-6.42%","time":"01:25","volumn":"334.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.47","rise":"-6.58%","time":"01:30","volumn":"192.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.37","rise":"-7.11%","time":"01:35","volumn":"474.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.33","rise":"-7.33%","time":"01:40","volumn":"301.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.34","rise":"-7.27%","time":"01:45","volumn":"622.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.32","rise":"-7.38%","time":"01:50","volumn":"509.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.33","rise":"-7.33%","time":"01:55","volumn":"193.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.34","rise":"-7.30%","time":"02:00","volumn":"158.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.29","rise":"-7.54%","time":"02:05","volumn":"147.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.33","rise":"-7.33%","time":"02:10","volumn":"386.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.36","rise":"-7.17%","time":"02:15","volumn":"212.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.34","rise":"-7.27%","time":"02:20","volumn":"328.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.38","rise":"-7.09%","time":"02:25","volumn":"164.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.36","rise":"-7.14%","time":"02:30","volumn":"205.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.38","rise":"-7.06%","time":"02:35","volumn":"171.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.38","rise":"-7.06%","time":"02:40","volumn":"185.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.40","rise":"-6.95%","time":"02:45","volumn":"101.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.45","rise":"-6.66%","time":"02:50","volumn":"280.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.41","rise":"-6.87%","time":"02:55","volumn":"220.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.41","rise":"-6.87%","time":"03:00","volumn":"282.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.38","rise":"-7.09%","time":"03:05","volumn":"268.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.37","rise":"-7.11%","time":"03:10","volumn":"244.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.41","rise":"-6.87%","time":"03:15","volumn":"226.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.37","rise":"-7.11%","time":"03:20","volumn":"276.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.32","rise":"-7.38%","time":"03:25","volumn":"294.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.26","rise":"-7.70%","time":"03:30","volumn":"337.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.27","rise":"-7.67%","time":"03:35","volumn":"726.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.27","rise":"-7.67%","time":"03:40","volumn":"305.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.08","rise":"-8.66%","time":"03:45","volumn":"525.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"16.92","rise":"-9.52%","time":"03:50","volumn":"608.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"16.91","rise":"-9.57%","time":"03:55","volumn":"1618.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"16.77","rise":"-10.29%","time":"04:00","volumn":"3099.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"515.52","ratio":"0.12%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"746.74","ratio":"1.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"740.62","ratio":"2.51%"}],"marketCapitalization":"13.44\u4ebf","maxPrice":"17.61","minPrice":"16.54","monthlyTendency":{"cx":{"o":["2026\/05\/21","2026\/06\/18"]},"cy":{"o":["18.61","17.82","17.02","16.23","15.44"]},"cyrate":{"o":["9.66%","4.99%","0.32%","-4.35%","-9.02%"]},"p":[{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"16.97","rise":"0","time":"05\/21","volumn":"2.19\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"17.13","rise":"0.94%","time":"05\/22","volumn":"1.48\u4e07"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"16.61","rise":"-2.12%","time":"05\/26","volumn":"1.99\u4e07"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"16.59","rise":"-2.24%","time":"05\/27","volumn":"1.93\u4e07"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"17.38","rise":"2.42%","time":"05\/28","volumn":"1.83\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"16.75","rise":"-1.30%","time":"05\/29","volumn":"1.91\u4e07"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"16.08","rise":"-5.24%","time":"06\/01","volumn":"1.79\u4e07"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"16.33","rise":"-3.77%","time":"06\/02","volumn":"1.67\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"16.68","rise":"-1.71%","time":"06\/03","volumn":"2.61\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"15.50","rise":"-8.66%","time":"06\/04","volumn":"2.77\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"15.44","rise":"-9.02%","time":"06\/05","volumn":"2.20\u4e07"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"16.15","rise":"-4.83%","time":"06\/08","volumn":"2.01\u4e07"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"16.46","rise":"-3.01%","time":"06\/09","volumn":"2.94\u4e07"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"17.58","rise":"3.59%","time":"06\/10","volumn":"2.34\u4e07"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"18.25","rise":"7.54%","time":"06\/11","volumn":"2.99\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"18.61","rise":"9.66%","time":"06\/12","volumn":"2.38\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"17.96","rise":"5.83%","time":"06\/15","volumn":"2.22\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"17.57","rise":"3.54%","time":"06\/16","volumn":"3.06\u4e07"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"16.30","rise":"-3.95%","time":"06\/17","volumn":"3.60\u4e07"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.78","rise":"-1.12%","time":"06\/18","volumn":"5.01\u4e07"}],"points":"20"},"open":"16.57","priceChangeRatio":"2.94%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"National Vision","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["17.59","17.34","17.10","16.86","16.61"]},"cyrate":{"o":["7.91%","6.41%","4.91%","3.40%","1.90%"]},"p":[{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.61","rise":"1.90%","time":"21:31","volumn":"1286.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.93","rise":"3.84%","time":"21:32","volumn":"1761.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.89","rise":"3.65%","time":"21:33","volumn":"2125.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.96","rise":"4.05%","time":"21:34","volumn":"2571.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.93","rise":"3.83%","time":"21:35","volumn":"2741.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.18","rise":"5.37%","time":"21:36","volumn":"2846.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.11","rise":"4.97%","time":"21:37","volumn":"2878.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.99","rise":"4.23%","time":"21:38","volumn":"2922.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.14","rise":"5.15%","time":"21:39","volumn":"3004.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.14","rise":"5.15%","time":"21:40","volumn":"3010.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.09","rise":"4.85%","time":"21:41","volumn":"3071.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.05","rise":"4.63%","time":"21:42","volumn":"3079.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.07","rise":"4.69%","time":"21:43","volumn":"3092.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.05","rise":"4.60%","time":"21:44","volumn":"3201.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.04","rise":"4.54%","time":"21:45","volumn":"3250.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.02","rise":"4.39%","time":"21:46","volumn":"3344.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.99","rise":"4.23%","time":"21:47","volumn":"3365.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.00","rise":"4.29%","time":"21:48","volumn":"3510.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.91","rise":"3.74%","time":"21:49","volumn":"3803.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.95","rise":"3.99%","time":"21:50","volumn":"4079.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.01","rise":"4.36%","time":"21:51","volumn":"4177.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.04","rise":"4.51%","time":"21:52","volumn":"4210.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.03","rise":"4.48%","time":"21:53","volumn":"4251.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.00","rise":"4.26%","time":"21:54","volumn":"4279.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.00","rise":"4.26%","time":"21:55","volumn":"4280.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.94","rise":"3.93%","time":"21:56","volumn":"4290.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.94","rise":"3.93%","time":"21:57","volumn":"4293.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.94","rise":"3.93%","time":"21:58","volumn":"4308.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.84","rise":"3.31%","time":"21:59","volumn":"4377.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.83","rise":"3.25%","time":"22:00","volumn":"4553.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.88","rise":"3.56%","time":"22:01","volumn":"4558.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.84","rise":"3.31%","time":"22:02","volumn":"4567.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.87","rise":"3.50%","time":"22:03","volumn":"4638.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.86","rise":"3.44%","time":"22:04","volumn":"4663.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.89","rise":"3.62%","time":"22:05","volumn":"4670.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.86","rise":"3.44%","time":"22:06","volumn":"4676.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.96","rise":"4.05%","time":"22:07","volumn":"4848.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.95","rise":"3.99%","time":"22:08","volumn":"4900.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.03","rise":"4.48%","time":"22:09","volumn":"4914.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.01","rise":"4.36%","time":"22:10","volumn":"4964.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.17","rise":"5.36%","time":"22:11","volumn":"4981.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.06","rise":"4.66%","time":"22:12","volumn":"4991.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.09","rise":"4.85%","time":"22:13","volumn":"5042.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.06","rise":"4.66%","time":"22:14","volumn":"5062.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.03","rise":"4.48%","time":"22:15","volumn":"5126.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.00","rise":"4.29%","time":"22:16","volumn":"5178.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.03","rise":"4.48%","time":"22:17","volumn":"5193.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.03","rise":"4.48%","time":"22:18","volumn":"5207.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.92","rise":"3.83%","time":"22:19","volumn":"5222.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.88","rise":"3.56%","time":"22:20","volumn":"5340.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.93","rise":"3.87%","time":"22:21","volumn":"5385.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.97","rise":"4.11%","time":"22:22","volumn":"5419.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.01","rise":"4.36%","time":"22:23","volumn":"5538.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.03","rise":"4.48%","time":"22:24","volumn":"5564.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.05","rise":"4.60%","time":"22:25","volumn":"5583.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.05","rise":"4.57%","time":"22:26","volumn":"5596.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.07","rise":"4.72%","time":"22:27","volumn":"5618.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.04","rise":"4.54%","time":"22:28","volumn":"5630.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.07","rise":"4.69%","time":"22:29","volumn":"5656.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.06","rise":"4.66%","time":"22:30","volumn":"5687.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.03","rise":"4.48%","time":"22:31","volumn":"5718.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.01","rise":"4.36%","time":"22:32","volumn":"5735.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.02","rise":"4.45%","time":"22:33","volumn":"5743.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.02","rise":"4.42%","time":"22:34","volumn":"5779.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.03","rise":"4.48%","time":"22:35","volumn":"5793.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.12","rise":"5.03%","time":"22:36","volumn":"5920.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.10","rise":"4.91%","time":"22:37","volumn":"5953.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.12","rise":"5.06%","time":"22:38","volumn":"5982.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.12","rise":"5.06%","time":"22:39","volumn":"5983.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.05","rise":"4.60%","time":"22:40","volumn":"6410.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.04","rise":"4.54%","time":"22:41","volumn":"6447.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.08","rise":"4.79%","time":"22:42","volumn":"6475.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.10","rise":"4.91%","time":"22:43","volumn":"6518.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.12","rise":"5.03%","time":"22:44","volumn":"6552.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.11","rise":"4.97%","time":"22:45","volumn":"6562.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.13","rise":"5.09%","time":"22:46","volumn":"6644.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.15","rise":"5.21%","time":"22:47","volumn":"6662.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.17","rise":"5.34%","time":"22:48","volumn":"6848.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.19","rise":"5.46%","time":"22:49","volumn":"7000.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.13","rise":"5.09%","time":"22:50","volumn":"7174.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.19","rise":"5.46%","time":"22:51","volumn":"7234.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.18","rise":"5.40%","time":"22:52","volumn":"7265.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.18","rise":"5.43%","time":"22:53","volumn":"7274.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.13","rise":"5.09%","time":"22:54","volumn":"7317.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.17","rise":"5.34%","time":"22:55","volumn":"7356.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.16","rise":"5.28%","time":"22:56","volumn":"7369.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.16","rise":"5.31%","time":"22:57","volumn":"7387.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.16","rise":"5.28%","time":"22:58","volumn":"7406.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.23","rise":"5.71%","time":"22:59","volumn":"7457.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.20","rise":"5.52%","time":"23:00","volumn":"7468.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.20","rise":"5.52%","time":"23:01","volumn":"7491.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.18","rise":"5.40%","time":"23:02","volumn":"7615.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.20","rise":"5.49%","time":"23:03","volumn":"7675.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.18","rise":"5.40%","time":"23:04","volumn":"7680.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.17","rise":"5.34%","time":"23:05","volumn":"7697.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.14","rise":"5.18%","time":"23:06","volumn":"7714.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.16","rise":"5.28%","time":"23:07","volumn":"7746.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.13","rise":"5.09%","time":"23:08","volumn":"7796.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.16","rise":"5.31%","time":"23:09","volumn":"7842.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.20","rise":"5.52%","time":"23:10","volumn":"7948.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.23","rise":"5.67%","time":"23:11","volumn":"8002.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.25","rise":"5.83%","time":"23:12","volumn":"8052.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.25","rise":"5.83%","time":"23:13","volumn":"8075.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.22","rise":"5.64%","time":"23:14","volumn":"8101.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.22","rise":"5.64%","time":"23:15","volumn":"8153.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.20","rise":"5.52%","time":"23:16","volumn":"8221.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.29","rise":"6.07%","time":"23:17","volumn":"8331.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.26","rise":"5.89%","time":"23:18","volumn":"8345.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.24","rise":"5.77%","time":"23:19","volumn":"8380.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.27","rise":"5.95%","time":"23:20","volumn":"8430.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.27","rise":"5.95%","time":"23:21","volumn":"8565.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.26","rise":"5.89%","time":"23:22","volumn":"8577.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.26","rise":"5.89%","time":"23:23","volumn":"8593.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.25","rise":"5.83%","time":"23:24","volumn":"8662.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.20","rise":"5.52%","time":"23:25","volumn":"8691.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.20","rise":"5.52%","time":"23:26","volumn":"8759.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.20","rise":"5.52%","time":"23:27","volumn":"8792.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.23","rise":"5.74%","time":"23:28","volumn":"8851.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.24","rise":"5.77%","time":"23:29","volumn":"8877.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.19","rise":"5.46%","time":"23:30","volumn":"8924.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.23","rise":"5.71%","time":"23:31","volumn":"8960.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.22","rise":"5.64%","time":"23:32","volumn":"9040.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.21","rise":"5.58%","time":"23:33","volumn":"9054.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.20","rise":"5.52%","time":"23:34","volumn":"9078.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.21","rise":"5.61%","time":"23:35","volumn":"9098.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.16","rise":"5.28%","time":"23:36","volumn":"9180.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.16","rise":"5.28%","time":"23:37","volumn":"9181.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.16","rise":"5.25%","time":"23:38","volumn":"9207.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.14","rise":"5.12%","time":"23:39","volumn":"9236.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.15","rise":"5.21%","time":"23:40","volumn":"9309.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.15","rise":"5.21%","time":"23:41","volumn":"9332.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.17","rise":"5.34%","time":"23:42","volumn":"9459.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.18","rise":"5.40%","time":"23:43","volumn":"9482.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.17","rise":"5.34%","time":"23:44","volumn":"9507.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.19","rise":"5.46%","time":"23:45","volumn":"9544.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.20","rise":"5.52%","time":"23:46","volumn":"9572.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.19","rise":"5.46%","time":"23:47","volumn":"9687.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.18","rise":"5.40%","time":"23:48","volumn":"9719.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.20","rise":"5.52%","time":"23:49","volumn":"9741.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.19","rise":"5.46%","time":"23:50","volumn":"9769.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.20","rise":"5.52%","time":"23:51","volumn":"9830.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.20","rise":"5.52%","time":"23:52","volumn":"9843.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.21","rise":"5.58%","time":"23:53","volumn":"9867.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.22","rise":"5.64%","time":"23:54","volumn":"9902.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.23","rise":"5.67%","time":"23:55","volumn":"9911.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.23","rise":"5.67%","time":"23:56","volumn":"9921.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.20","rise":"5.52%","time":"23:57","volumn":"10000.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.21","rise":"5.58%","time":"23:58","volumn":"1.00\u4e07"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"17.21","rise":"5.58%","time":"23:59","volumn":"1.00\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.23","rise":"5.71%","time":"00:00","volumn":"1.01\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.22","rise":"5.64%","time":"00:01","volumn":"1.02\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.22","rise":"5.64%","time":"00:02","volumn":"1.02\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.23","rise":"5.67%","time":"00:03","volumn":"1.02\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.20","rise":"5.52%","time":"00:04","volumn":"1.02\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.25","rise":"5.83%","time":"00:05","volumn":"1.04\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.26","rise":"5.89%","time":"00:06","volumn":"1.04\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.27","rise":"5.95%","time":"00:07","volumn":"1.04\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.25","rise":"5.80%","time":"00:08","volumn":"1.04\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.25","rise":"5.83%","time":"00:09","volumn":"1.05\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.24","rise":"5.77%","time":"00:10","volumn":"1.05\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.28","rise":"6.01%","time":"00:11","volumn":"1.06\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.28","rise":"6.01%","time":"00:12","volumn":"1.07\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.27","rise":"5.95%","time":"00:13","volumn":"1.07\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.27","rise":"5.95%","time":"00:14","volumn":"1.07\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.28","rise":"6.01%","time":"00:15","volumn":"1.07\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.30","rise":"6.13%","time":"00:16","volumn":"1.07\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.26","rise":"5.89%","time":"00:17","volumn":"1.08\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.26","rise":"5.89%","time":"00:18","volumn":"1.08\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.30","rise":"6.13%","time":"00:19","volumn":"1.09\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.25","rise":"5.83%","time":"00:20","volumn":"1.09\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.26","rise":"5.89%","time":"00:21","volumn":"1.10\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.27","rise":"5.95%","time":"00:22","volumn":"1.10\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.27","rise":"5.98%","time":"00:23","volumn":"1.10\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.28","rise":"6.01%","time":"00:24","volumn":"1.10\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.27","rise":"5.92%","time":"00:25","volumn":"1.10\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.29","rise":"6.04%","time":"00:26","volumn":"1.11\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.28","rise":"6.01%","time":"00:27","volumn":"1.11\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.25","rise":"5.83%","time":"00:28","volumn":"1.11\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.30","rise":"6.17%","time":"00:29","volumn":"1.12\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.30","rise":"6.13%","time":"00:30","volumn":"1.12\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.30","rise":"6.13%","time":"00:31","volumn":"1.13\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.30","rise":"6.17%","time":"00:32","volumn":"1.13\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.30","rise":"6.13%","time":"00:33","volumn":"1.13\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.31","rise":"6.20%","time":"00:34","volumn":"1.13\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.34","rise":"6.35%","time":"00:35","volumn":"1.14\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.37","rise":"6.56%","time":"00:36","volumn":"1.15\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.40","rise":"6.75%","time":"00:37","volumn":"1.16\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.35","rise":"6.44%","time":"00:38","volumn":"1.19\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.35","rise":"6.44%","time":"00:39","volumn":"1.19\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.37","rise":"6.56%","time":"00:40","volumn":"1.20\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.37","rise":"6.56%","time":"00:41","volumn":"1.20\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.36","rise":"6.50%","time":"00:42","volumn":"1.20\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.37","rise":"6.56%","time":"00:43","volumn":"1.20\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.35","rise":"6.44%","time":"00:44","volumn":"1.21\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.35","rise":"6.44%","time":"00:45","volumn":"1.21\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.29","rise":"6.07%","time":"00:46","volumn":"1.22\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.28","rise":"6.01%","time":"00:47","volumn":"1.22\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.30","rise":"6.13%","time":"00:48","volumn":"1.23\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.30","rise":"6.13%","time":"00:49","volumn":"1.23\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.28","rise":"6.01%","time":"00:50","volumn":"1.23\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.37","rise":"6.56%","time":"00:51","volumn":"1.32\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.38","rise":"6.63%","time":"00:52","volumn":"1.32\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.45","rise":"7.09%","time":"00:53","volumn":"1.33\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.41","rise":"6.81%","time":"00:54","volumn":"1.33\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.46","rise":"7.15%","time":"00:55","volumn":"1.34\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.47","rise":"7.18%","time":"00:56","volumn":"1.34\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.48","rise":"7.27%","time":"00:57","volumn":"1.34\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.47","rise":"7.18%","time":"00:58","volumn":"1.35\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.48","rise":"7.24%","time":"00:59","volumn":"1.35\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.49","rise":"7.30%","time":"01:00","volumn":"1.35\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.50","rise":"7.33%","time":"01:01","volumn":"1.35\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.51","rise":"7.42%","time":"01:02","volumn":"1.36\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.53","rise":"7.55%","time":"01:03","volumn":"1.37\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.53","rise":"7.55%","time":"01:04","volumn":"1.37\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.56","rise":"7.73%","time":"01:05","volumn":"1.37\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.55","rise":"7.67%","time":"01:06","volumn":"1.37\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.54","rise":"7.58%","time":"01:07","volumn":"1.39\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.55","rise":"7.67%","time":"01:08","volumn":"1.39\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.58","rise":"7.85%","time":"01:09","volumn":"1.40\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.58","rise":"7.85%","time":"01:10","volumn":"1.40\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.59","rise":"7.91%","time":"01:11","volumn":"1.41\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.58","rise":"7.85%","time":"01:12","volumn":"1.41\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.56","rise":"7.73%","time":"01:13","volumn":"1.42\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.55","rise":"7.70%","time":"01:14","volumn":"1.43\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.58","rise":"7.85%","time":"01:15","volumn":"1.44\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.58","rise":"7.85%","time":"01:16","volumn":"1.44\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.55","rise":"7.67%","time":"01:17","volumn":"1.44\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.57","rise":"7.79%","time":"01:18","volumn":"1.45\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.54","rise":"7.58%","time":"01:19","volumn":"1.45\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.48","rise":"7.24%","time":"01:20","volumn":"1.47\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.48","rise":"7.24%","time":"01:21","volumn":"1.47\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.45","rise":"7.06%","time":"01:22","volumn":"1.49\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.45","rise":"7.09%","time":"01:23","volumn":"1.49\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.47","rise":"7.18%","time":"01:24","volumn":"1.49\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.50","rise":"7.36%","time":"01:25","volumn":"1.50\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.53","rise":"7.55%","time":"01:26","volumn":"1.50\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.53","rise":"7.55%","time":"01:27","volumn":"1.51\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.48","rise":"7.24%","time":"01:28","volumn":"1.51\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.48","rise":"7.24%","time":"01:29","volumn":"1.52\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.47","rise":"7.18%","time":"01:30","volumn":"1.52\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.46","rise":"7.15%","time":"01:31","volumn":"1.53\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.47","rise":"7.18%","time":"01:32","volumn":"1.54\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.47","rise":"7.18%","time":"01:33","volumn":"1.55\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.38","rise":"6.60%","time":"01:34","volumn":"1.56\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.37","rise":"6.56%","time":"01:35","volumn":"1.57\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.37","rise":"6.56%","time":"01:36","volumn":"1.57\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.34","rise":"6.35%","time":"01:37","volumn":"1.58\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.37","rise":"6.56%","time":"01:38","volumn":"1.58\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.39","rise":"6.66%","time":"01:39","volumn":"1.58\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.33","rise":"6.32%","time":"01:40","volumn":"1.60\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.32","rise":"6.26%","time":"01:41","volumn":"1.60\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.31","rise":"6.20%","time":"01:42","volumn":"1.61\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.36","rise":"6.50%","time":"01:43","volumn":"1.62\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.32","rise":"6.29%","time":"01:44","volumn":"1.65\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.34","rise":"6.38%","time":"01:45","volumn":"1.66\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.32","rise":"6.29%","time":"01:46","volumn":"1.67\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.26","rise":"5.89%","time":"01:47","volumn":"1.67\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.25","rise":"5.83%","time":"01:48","volumn":"1.68\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.29","rise":"6.04%","time":"01:49","volumn":"1.70\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.32","rise":"6.26%","time":"01:50","volumn":"1.71\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.28","rise":"6.01%","time":"01:51","volumn":"1.71\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.32","rise":"6.26%","time":"01:52","volumn":"1.72\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.34","rise":"6.41%","time":"01:53","volumn":"1.72\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.36","rise":"6.50%","time":"01:54","volumn":"1.73\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.33","rise":"6.32%","time":"01:55","volumn":"1.73\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.34","rise":"6.38%","time":"01:56","volumn":"1.73\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.32","rise":"6.26%","time":"01:57","volumn":"1.73\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.34","rise":"6.35%","time":"01:58","volumn":"1.74\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.35","rise":"6.44%","time":"01:59","volumn":"1.74\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.34","rise":"6.35%","time":"02:00","volumn":"1.74\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.32","rise":"6.23%","time":"02:01","volumn":"1.75\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.32","rise":"6.29%","time":"02:02","volumn":"1.75\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.31","rise":"6.20%","time":"02:03","volumn":"1.75\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.30","rise":"6.17%","time":"02:04","volumn":"1.76\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.29","rise":"6.07%","time":"02:05","volumn":"1.76\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.34","rise":"6.41%","time":"02:06","volumn":"1.78\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.33","rise":"6.32%","time":"02:07","volumn":"1.78\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.33","rise":"6.32%","time":"02:08","volumn":"1.79\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.34","rise":"6.38%","time":"02:09","volumn":"1.80\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.33","rise":"6.32%","time":"02:10","volumn":"1.80\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.32","rise":"6.29%","time":"02:11","volumn":"1.80\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.29","rise":"6.07%","time":"02:12","volumn":"1.81\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.37","rise":"6.56%","time":"02:13","volumn":"1.82\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.34","rise":"6.38%","time":"02:14","volumn":"1.82\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.36","rise":"6.50%","time":"02:15","volumn":"1.82\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.37","rise":"6.56%","time":"02:16","volumn":"1.83\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.38","rise":"6.60%","time":"02:17","volumn":"1.83\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.37","rise":"6.55%","time":"02:18","volumn":"1.85\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.37","rise":"6.55%","time":"02:19","volumn":"1.85\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.34","rise":"6.38%","time":"02:20","volumn":"1.85\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.34","rise":"6.41%","time":"02:21","volumn":"1.85\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.38","rise":"6.63%","time":"02:22","volumn":"1.86\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.38","rise":"6.63%","time":"02:23","volumn":"1.86\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.37","rise":"6.56%","time":"02:24","volumn":"1.87\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.38","rise":"6.60%","time":"02:25","volumn":"1.87\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.37","rise":"6.56%","time":"02:26","volumn":"1.87\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.38","rise":"6.60%","time":"02:27","volumn":"1.88\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.37","rise":"6.56%","time":"02:28","volumn":"1.89\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.36","rise":"6.53%","time":"02:29","volumn":"1.89\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.36","rise":"6.53%","time":"02:30","volumn":"1.89\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.37","rise":"6.53%","time":"02:31","volumn":"1.89\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.38","rise":"6.63%","time":"02:32","volumn":"1.90\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.39","rise":"6.66%","time":"02:33","volumn":"1.90\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.39","rise":"6.69%","time":"02:34","volumn":"1.91\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.38","rise":"6.63%","time":"02:35","volumn":"1.91\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.41","rise":"6.80%","time":"02:36","volumn":"1.91\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.40","rise":"6.75%","time":"02:37","volumn":"1.91\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.39","rise":"6.69%","time":"02:38","volumn":"1.91\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.41","rise":"6.78%","time":"02:39","volumn":"1.92\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.38","rise":"6.63%","time":"02:40","volumn":"1.92\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.38","rise":"6.63%","time":"02:41","volumn":"1.93\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.38","rise":"6.63%","time":"02:42","volumn":"1.93\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.38","rise":"6.63%","time":"02:43","volumn":"1.93\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.40","rise":"6.75%","time":"02:44","volumn":"1.93\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.40","rise":"6.75%","time":"02:45","volumn":"1.94\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.41","rise":"6.81%","time":"02:46","volumn":"1.94\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.41","rise":"6.81%","time":"02:47","volumn":"1.94\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.40","rise":"6.75%","time":"02:48","volumn":"1.95\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.41","rise":"6.78%","time":"02:49","volumn":"1.95\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.45","rise":"7.09%","time":"02:50","volumn":"1.96\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.44","rise":"6.99%","time":"02:51","volumn":"1.96\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.45","rise":"7.06%","time":"02:52","volumn":"1.96\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.45","rise":"7.06%","time":"02:53","volumn":"1.96\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.43","rise":"6.93%","time":"02:54","volumn":"1.98\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.41","rise":"6.84%","time":"02:55","volumn":"1.99\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.39","rise":"6.72%","time":"02:56","volumn":"1.99\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.41","rise":"6.81%","time":"02:57","volumn":"2.00\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.41","rise":"6.78%","time":"02:58","volumn":"2.00\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.43","rise":"6.93%","time":"02:59","volumn":"2.01\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.41","rise":"6.84%","time":"03:00","volumn":"2.01\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.43","rise":"6.90%","time":"03:01","volumn":"2.02\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.41","rise":"6.78%","time":"03:02","volumn":"2.03\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.40","rise":"6.75%","time":"03:03","volumn":"2.04\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.37","rise":"6.56%","time":"03:04","volumn":"2.04\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.38","rise":"6.60%","time":"03:05","volumn":"2.04\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.39","rise":"6.69%","time":"03:06","volumn":"2.05\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.40","rise":"6.75%","time":"03:07","volumn":"2.05\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.40","rise":"6.75%","time":"03:08","volumn":"2.05\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.40","rise":"6.75%","time":"03:09","volumn":"2.05\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.37","rise":"6.56%","time":"03:10","volumn":"2.06\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.38","rise":"6.60%","time":"03:11","volumn":"2.07\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.36","rise":"6.50%","time":"03:12","volumn":"2.07\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.39","rise":"6.66%","time":"03:13","volumn":"2.08\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.41","rise":"6.78%","time":"03:14","volumn":"2.08\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.41","rise":"6.84%","time":"03:15","volumn":"2.09\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.41","rise":"6.84%","time":"03:16","volumn":"2.09\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.41","rise":"6.78%","time":"03:17","volumn":"2.10\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.36","rise":"6.53%","time":"03:18","volumn":"2.11\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.37","rise":"6.56%","time":"03:19","volumn":"2.11\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.37","rise":"6.56%","time":"03:20","volumn":"2.12\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.37","rise":"6.56%","time":"03:21","volumn":"2.12\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.33","rise":"6.32%","time":"03:22","volumn":"2.13\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.34","rise":"6.41%","time":"03:23","volumn":"2.14\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.33","rise":"6.32%","time":"03:24","volumn":"2.14\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.32","rise":"6.26%","time":"03:25","volumn":"2.14\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.28","rise":"6.01%","time":"03:26","volumn":"2.15\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.29","rise":"6.07%","time":"03:27","volumn":"2.16\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.26","rise":"5.89%","time":"03:28","volumn":"2.16\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.27","rise":"5.95%","time":"03:29","volumn":"2.17\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.26","rise":"5.89%","time":"03:30","volumn":"2.18\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.31","rise":"6.20%","time":"03:31","volumn":"2.20\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.29","rise":"6.07%","time":"03:32","volumn":"2.21\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.26","rise":"5.89%","time":"03:33","volumn":"2.22\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.28","rise":"6.01%","time":"03:34","volumn":"2.24\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.27","rise":"5.92%","time":"03:35","volumn":"2.25\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.30","rise":"6.17%","time":"03:36","volumn":"2.26\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.29","rise":"6.07%","time":"03:37","volumn":"2.27\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.29","rise":"6.04%","time":"03:38","volumn":"2.27\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.27","rise":"5.95%","time":"03:39","volumn":"2.27\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.27","rise":"5.92%","time":"03:40","volumn":"2.28\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.21","rise":"5.61%","time":"03:41","volumn":"2.29\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.15","rise":"5.21%","time":"03:42","volumn":"2.31\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.12","rise":"5.03%","time":"03:43","volumn":"2.31\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.09","rise":"4.85%","time":"03:44","volumn":"2.32\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.08","rise":"4.79%","time":"03:45","volumn":"2.33\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.02","rise":"4.42%","time":"03:46","volumn":"2.34\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"17.06","rise":"4.66%","time":"03:47","volumn":"2.35\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"16.99","rise":"4.23%","time":"03:48","volumn":"2.36\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"16.97","rise":"4.11%","time":"03:49","volumn":"2.37\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"16.92","rise":"3.80%","time":"03:50","volumn":"2.39\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"16.84","rise":"3.31%","time":"03:51","volumn":"2.41\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"16.81","rise":"3.13%","time":"03:52","volumn":"2.44\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"16.84","rise":"3.31%","time":"03:53","volumn":"2.48\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"16.88","rise":"3.57%","time":"03:54","volumn":"2.52\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"16.91","rise":"3.74%","time":"03:55","volumn":"2.56\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"16.77","rise":"2.88%","time":"03:56","volumn":"2.61\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"16.80","rise":"3.07%","time":"03:57","volumn":"2.66\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"16.80","rise":"3.04%","time":"03:58","volumn":"2.71\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"16.79","rise":"3.01%","time":"03:59","volumn":"2.79\u4e07"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"16.78","rise":"2.94%","time":"04:00","volumn":"5.01\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"National Vision[EYE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_EYE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/EYE.html?from=360search","volume":"501.25\u4e07","yearlyTendency":{"cx":{"o":["2025\/07\/08","2026\/06\/18"]},"cy":{"o":["29.47","25.96","22.45","18.95","15.44"]},"cyrate":{"o":["19.17%","4.98%","-9.20%","-23.38%","-37.57%"]},"p":[{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"24.73","rise":"0","time":"07\/08","volumn":"3.61\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"25.25","rise":"2.10%","time":"07\/09","volumn":"2.38\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"24.54","rise":"-0.77%","time":"07\/10","volumn":"2.15\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"24.46","rise":"-1.09%","time":"07\/11","volumn":"1.37\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"25.01","rise":"1.13%","time":"07\/14","volumn":"2.47\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"25.26","rise":"2.14%","time":"07\/15","volumn":"2.40\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"25.34","rise":"2.47%","time":"07\/16","volumn":"2.29\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"25.09","rise":"1.46%","time":"07\/17","volumn":"1.83\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"25.09","rise":"1.46%","time":"07\/18","volumn":"1.83\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"25.32","rise":"2.37%","time":"07\/21","volumn":"1.34\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"24.99","rise":"1.05%","time":"07\/22","volumn":"1.74\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"25.48","rise":"3.03%","time":"07\/23","volumn":"1.20\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"25.34","rise":"2.47%","time":"07\/24","volumn":"9083.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"25.03","rise":"1.21%","time":"07\/25","volumn":"1.16\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"24.48","rise":"-1.01%","time":"07\/28","volumn":"1.85\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"24.55","rise":"-0.73%","time":"07\/29","volumn":"1.63\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"24.44","rise":"-1.17%","time":"07\/30","volumn":"1.79\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"24.26","rise":"-1.90%","time":"07\/31","volumn":"1.40\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"24.21","rise":"-2.10%","time":"08\/01","volumn":"1.81\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"25.07","rise":"1.37%","time":"08\/04","volumn":"1.84\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"24.81","rise":"0.32%","time":"08\/05","volumn":"4.11\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"23.88","rise":"-3.44%","time":"08\/06","volumn":"4.13\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"24.17","rise":"-2.26%","time":"08\/07","volumn":"2.74\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"22.64","rise":"-8.45%","time":"08\/08","volumn":"2.23\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"22.75","rise":"-8.01%","time":"08\/11","volumn":"2.13\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"23.02","rise":"-6.91%","time":"08\/12","volumn":"2.65\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"23.22","rise":"-6.11%","time":"08\/13","volumn":"1.74\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"22.95","rise":"-7.20%","time":"08\/14","volumn":"1.38\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"22.73","rise":"-8.09%","time":"08\/15","volumn":"1.28\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"23.87","rise":"-3.48%","time":"08\/18","volumn":"2.56\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"23.61","rise":"-4.53%","time":"08\/19","volumn":"1.09\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"24.20","rise":"-2.14%","time":"08\/20","volumn":"2.63\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"24.04","rise":"-2.79%","time":"08\/21","volumn":"2.33\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"24.83","rise":"0.40%","time":"08\/22","volumn":"2.14\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"23.93","rise":"-3.23%","time":"08\/25","volumn":"1.32\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"24.55","rise":"-0.73%","time":"08\/26","volumn":"1.97\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"24.39","rise":"-1.37%","time":"08\/27","volumn":"2.45\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"23.40","rise":"-5.38%","time":"08\/28","volumn":"4.05\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"22.95","rise":"-7.20%","time":"08\/29","volumn":"1.27\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"21.94","rise":"-11.28%","time":"09\/02","volumn":"2.33\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"22.79","rise":"-7.84%","time":"09\/03","volumn":"2.24\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"23.11","rise":"-6.55%","time":"09\/04","volumn":"1.85\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"23.48","rise":"-5.05%","time":"09\/05","volumn":"1.16\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"23.08","rise":"-6.67%","time":"09\/08","volumn":"7668.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"22.77","rise":"-7.93%","time":"09\/09","volumn":"1.14\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"22.62","rise":"-8.53%","time":"09\/10","volumn":"1.04\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"23.26","rise":"-5.94%","time":"09\/11","volumn":"1.14\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"22.99","rise":"-7.04%","time":"09\/12","volumn":"1.28\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"23.61","rise":"-4.53%","time":"09\/15","volumn":"1.66\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"24.03","rise":"-2.83%","time":"09\/16","volumn":"1.88\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"24.85","rise":"0.49%","time":"09\/17","volumn":"1.98\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"26.43","rise":"6.87%","time":"09\/18","volumn":"4.28\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"26.92","rise":"8.86%","time":"09\/19","volumn":"5.65\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"26.60","rise":"7.56%","time":"09\/22","volumn":"2.53\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"27.33","rise":"10.51%","time":"09\/23","volumn":"1.72\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"28.38","rise":"14.76%","time":"09\/24","volumn":"1.98\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"27.40","rise":"10.80%","time":"09\/25","volumn":"2.55\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"28.54","rise":"15.41%","time":"09\/26","volumn":"1.68\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"29.24","rise":"18.24%","time":"09\/29","volumn":"3.76\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"29.19","rise":"18.03%","time":"09\/30","volumn":"1.74\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"29.10","rise":"17.67%","time":"10\/01","volumn":"1.41\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"29.26","rise":"18.32%","time":"10\/02","volumn":"1.70\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"28.87","rise":"16.74%","time":"10\/03","volumn":"1.28\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"28.15","rise":"13.83%","time":"10\/06","volumn":"1.52\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"27.80","rise":"12.41%","time":"10\/07","volumn":"1.42\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"27.54","rise":"11.36%","time":"10\/08","volumn":"1.73\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"27.38","rise":"10.72%","time":"10\/09","volumn":"1.25\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"25.56","rise":"3.36%","time":"10\/10","volumn":"2.32\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"26.37","rise":"6.63%","time":"10\/13","volumn":"1.55\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"26.90","rise":"8.77%","time":"10\/14","volumn":"1.70\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"27.15","rise":"9.79%","time":"10\/15","volumn":"1.33\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"27.05","rise":"9.38%","time":"10\/16","volumn":"1.54\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"25.81","rise":"4.37%","time":"10\/17","volumn":"2.05\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"25.49","rise":"3.07%","time":"10\/20","volumn":"1.65\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"25.29","rise":"2.26%","time":"10\/21","volumn":"1.67\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"25.70","rise":"3.92%","time":"10\/22","volumn":"1.92\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"25.61","rise":"3.56%","time":"10\/23","volumn":"1.23\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"25.47","rise":"2.99%","time":"10\/24","volumn":"1.32\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"25.95","rise":"4.93%","time":"10\/27","volumn":"1.36\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"26.72","rise":"8.05%","time":"10\/28","volumn":"1.42\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"27.02","rise":"9.26%","time":"10\/29","volumn":"1.79\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"26.26","rise":"6.19%","time":"10\/30","volumn":"1.43\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"25.75","rise":"4.12%","time":"10\/31","volumn":"1.06\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"26.38","rise":"6.67%","time":"11\/03","volumn":"1.77\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"25.60","rise":"3.52%","time":"11\/04","volumn":"2.63\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"24.70","rise":"-0.12%","time":"11\/05","volumn":"4.80\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"23.48","rise":"-5.07%","time":"11\/06","volumn":"2.40\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"24.10","rise":"-2.55%","time":"11\/07","volumn":"1.76\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"24.14","rise":"-2.39%","time":"11\/10","volumn":"1.55\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"24.13","rise":"-2.43%","time":"11\/11","volumn":"1.08\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"24.74","rise":"0.04%","time":"11\/12","volumn":"1.64\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"23.67","rise":"-4.29%","time":"11\/13","volumn":"1.17\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"23.64","rise":"-4.39%","time":"11\/14","volumn":"1.35\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"24.46","rise":"-1.09%","time":"11\/17","volumn":"2.79\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"24.91","rise":"0.73%","time":"11\/18","volumn":"1.98\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"24.72","rise":"-0.04%","time":"11\/19","volumn":"1.48\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"24.59","rise":"-0.57%","time":"11\/20","volumn":"1.41\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"26.59","rise":"7.52%","time":"11\/21","volumn":"2.32\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"27.99","rise":"13.18%","time":"11\/24","volumn":"1.90\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"28.40","rise":"14.84%","time":"11\/25","volumn":"1.28\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"29.01","rise":"17.31%","time":"11\/26","volumn":"1.50\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"28.85","rise":"16.66%","time":"11\/28","volumn":"4505.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"27.99","rise":"13.18%","time":"12\/01","volumn":"8028.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"27.92","rise":"12.90%","time":"12\/02","volumn":"8979.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"28.52","rise":"15.33%","time":"12\/03","volumn":"2.13\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"28.15","rise":"13.83%","time":"12\/04","volumn":"7894.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"29.28","rise":"18.40%","time":"12\/05","volumn":"1.12\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"28.25","rise":"14.23%","time":"12\/08","volumn":"1.65\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"28.83","rise":"16.58%","time":"12\/09","volumn":"1.03\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"29.47","rise":"19.17%","time":"12\/10","volumn":"1.32\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"29.26","rise":"18.32%","time":"12\/11","volumn":"9937.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"28.83","rise":"16.58%","time":"12\/12","volumn":"9306.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"28.92","rise":"16.94%","time":"12\/15","volumn":"1.03\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"28.60","rise":"15.65%","time":"12\/16","volumn":"6588.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"28.41","rise":"14.88%","time":"12\/17","volumn":"5593.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"28.18","rise":"13.95%","time":"12\/18","volumn":"9671.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"28.63","rise":"15.77%","time":"12\/19","volumn":"3.70\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"29.09","rise":"17.63%","time":"12\/22","volumn":"8573.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"28.05","rise":"13.42%","time":"12\/23","volumn":"9973.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"28.30","rise":"14.44%","time":"12\/24","volumn":"3954.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"28.00","rise":"13.22%","time":"12\/26","volumn":"6170.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"26.56","rise":"7.40%","time":"12\/29","volumn":"1.54\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"25.94","rise":"4.89%","time":"12\/30","volumn":"8192.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"25.82","rise":"4.41%","time":"12\/31","volumn":"9529.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"25.95","rise":"4.93%","time":"01\/02","volumn":"1.24\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"26.12","rise":"5.62%","time":"01\/05","volumn":"1.28\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"27.08","rise":"9.50%","time":"01\/06","volumn":"1.53\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"26.49","rise":"7.12%","time":"01\/07","volumn":"9589.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"26.69","rise":"7.93%","time":"01\/08","volumn":"7239.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"26.34","rise":"6.51%","time":"01\/09","volumn":"1.11\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"27.42","rise":"10.88%","time":"01\/12","volumn":"1.07\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"28.50","rise":"15.24%","time":"01\/13","volumn":"1.32\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"28.51","rise":"15.29%","time":"01\/14","volumn":"1.27\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"29.43","rise":"19.01%","time":"01\/15","volumn":"1.63\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"28.01","rise":"13.26%","time":"01\/16","volumn":"1.25\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"27.19","rise":"9.95%","time":"01\/20","volumn":"8399.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"27.21","rise":"10.03%","time":"01\/21","volumn":"9633.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"26.76","rise":"8.21%","time":"01\/22","volumn":"7591.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"26.66","rise":"7.80%","time":"01\/23","volumn":"1.24\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"26.38","rise":"6.67%","time":"01\/26","volumn":"9733.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"26.40","rise":"6.75%","time":"01\/27","volumn":"1.01\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"25.73","rise":"4.04%","time":"01\/28","volumn":"1.11\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"26.54","rise":"7.32%","time":"01\/29","volumn":"1.63\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"26.35","rise":"6.55%","time":"01\/30","volumn":"1.73\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"27.07","rise":"9.46%","time":"02\/02","volumn":"1.35\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"27.35","rise":"10.59%","time":"02\/03","volumn":"1.47\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"27.42","rise":"10.88%","time":"02\/04","volumn":"1.11\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"27.62","rise":"11.69%","time":"02\/05","volumn":"1.46\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"28.92","rise":"16.94%","time":"02\/06","volumn":"1.14\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"28.70","rise":"16.05%","time":"02\/09","volumn":"7135.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"27.77","rise":"12.29%","time":"02\/10","volumn":"8989.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"28.19","rise":"13.99%","time":"02\/11","volumn":"1.03\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"27.99","rise":"13.18%","time":"02\/12","volumn":"8597.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"28.22","rise":"14.11%","time":"02\/13","volumn":"7212.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"27.76","rise":"12.25%","time":"02\/17","volumn":"8501.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"27.06","rise":"9.42%","time":"02\/18","volumn":"1.91\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"27.20","rise":"9.99%","time":"02\/19","volumn":"9811.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"27.35","rise":"10.59%","time":"02\/20","volumn":"8298.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"26.13","rise":"5.66%","time":"02\/23","volumn":"1.03\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"26.21","rise":"5.98%","time":"02\/24","volumn":"1.22\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"25.87","rise":"4.61%","time":"02\/25","volumn":"9291.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"27.26","rise":"10.23%","time":"02\/26","volumn":"1.60\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"26.97","rise":"9.06%","time":"02\/27","volumn":"1.61\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"26.93","rise":"8.90%","time":"03\/02","volumn":"1.12\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"26.63","rise":"7.68%","time":"03\/03","volumn":"1.46\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"29.04","rise":"17.43%","time":"03\/04","volumn":"2.36\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"29.07","rise":"17.55%","time":"03\/05","volumn":"3.42\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"27.90","rise":"12.82%","time":"03\/06","volumn":"1.70\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"26.78","rise":"8.29%","time":"03\/09","volumn":"1.60\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.50","rise":"11.20%","time":"03\/10","volumn":"9616.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"26.69","rise":"7.93%","time":"03\/11","volumn":"8664.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"25.93","rise":"4.85%","time":"03\/12","volumn":"1.12\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.28","rise":"6.27%","time":"03\/13","volumn":"9725.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"26.96","rise":"9.02%","time":"03\/16","volumn":"9268.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"27.99","rise":"13.18%","time":"03\/17","volumn":"1.10\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"27.98","rise":"13.14%","time":"03\/18","volumn":"1.31\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"28.44","rise":"15.00%","time":"03\/19","volumn":"1.38\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"26.57","rise":"7.44%","time":"03\/20","volumn":"1.92\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"27.36","rise":"10.63%","time":"03\/23","volumn":"1.92\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"27.50","rise":"11.20%","time":"03\/24","volumn":"1.04\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"28.06","rise":"13.47%","time":"03\/25","volumn":"7610.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"27.43","rise":"10.92%","time":"03\/26","volumn":"7874.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"25.14","rise":"1.66%","time":"03\/27","volumn":"2.52\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"24.63","rise":"-0.40%","time":"03\/30","volumn":"1.80\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"25.90","rise":"4.73%","time":"03\/31","volumn":"1.42\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"23.92","rise":"-3.28%","time":"04\/01","volumn":"2.51\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"23.69","rise":"-4.21%","time":"04\/02","volumn":"2.75\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"24.78","rise":"0.20%","time":"04\/06","volumn":"1.32\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"24.19","rise":"-2.18%","time":"04\/07","volumn":"9978.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"25.72","rise":"4.00%","time":"04\/08","volumn":"1.50\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"26.34","rise":"6.51%","time":"04\/09","volumn":"1.08\u4e07"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"25.67","rise":"3.80%","time":"04\/10","volumn":"9590.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"24.90","rise":"0.69%","time":"04\/13","volumn":"1.44\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"25.37","rise":"2.59%","time":"04\/14","volumn":"1.25\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"25.17","rise":"1.78%","time":"04\/15","volumn":"8898.00"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"24.87","rise":"0.57%","time":"04\/16","volumn":"8888.00"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"25.68","rise":"3.84%","time":"04\/17","volumn":"1.59\u4e07"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"25.49","rise":"3.07%","time":"04\/20","volumn":"1.12\u4e07"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"25.13","rise":"1.62%","time":"04\/21","volumn":"1.35\u4e07"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"25.19","rise":"1.86%","time":"04\/22","volumn":"7103.00"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"24.15","rise":"-2.35%","time":"04\/23","volumn":"6421.00"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"23.81","rise":"-3.72%","time":"04\/24","volumn":"1.77\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"24.76","rise":"0.12%","time":"04\/27","volumn":"1.58\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"24.08","rise":"-2.63%","time":"04\/28","volumn":"1.90\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"22.39","rise":"-9.46%","time":"04\/29","volumn":"2.49\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"23.22","rise":"-6.11%","time":"04\/30","volumn":"1.70\u4e07"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"23.54","rise":"-4.81%","time":"05\/01","volumn":"1.07\u4e07"},{"date":"2026\/05\/04 \u661f\u671f\u4e00","price":"21.91","rise":"-11.40%","time":"05\/04","volumn":"1.88\u4e07"},{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"22.44","rise":"-9.26%","time":"05\/05","volumn":"1.41\u4e07"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"22.67","rise":"-8.33%","time":"05\/06","volumn":"1.35\u4e07"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"22.83","rise":"-7.68%","time":"05\/07","volumn":"1.13\u4e07"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"22.96","rise":"-7.16%","time":"05\/08","volumn":"1.06\u4e07"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"21.80","rise":"-11.85%","time":"05\/11","volumn":"2.95\u4e07"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"20.94","rise":"-15.33%","time":"05\/12","volumn":"3.03\u4e07"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"16.92","rise":"-31.58%","time":"05\/13","volumn":"13.32\u4e07"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"17.72","rise":"-28.35%","time":"05\/14","volumn":"5.37\u4e07"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"17.45","rise":"-29.44%","time":"05\/15","volumn":"3.71\u4e07"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"17.32","rise":"-29.96%","time":"05\/18","volumn":"2.59\u4e07"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"16.92","rise":"-31.58%","time":"05\/19","volumn":"3.96\u4e07"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"16.84","rise":"-31.90%","time":"05\/20","volumn":"3.12\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"16.97","rise":"-31.38%","time":"05\/21","volumn":"2.19\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"17.13","rise":"-30.73%","time":"05\/22","volumn":"1.48\u4e07"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"16.61","rise":"-32.83%","time":"05\/26","volumn":"1.99\u4e07"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"16.59","rise":"-32.92%","time":"05\/27","volumn":"1.93\u4e07"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"17.38","rise":"-29.72%","time":"05\/28","volumn":"1.83\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"16.75","rise":"-32.27%","time":"05\/29","volumn":"1.91\u4e07"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"16.08","rise":"-34.98%","time":"06\/01","volumn":"1.79\u4e07"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"16.33","rise":"-33.97%","time":"06\/02","volumn":"1.67\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"16.68","rise":"-32.55%","time":"06\/03","volumn":"2.61\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"15.50","rise":"-37.32%","time":"06\/04","volumn":"2.77\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"15.44","rise":"-37.57%","time":"06\/05","volumn":"2.20\u4e07"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"16.15","rise":"-34.69%","time":"06\/08","volumn":"2.01\u4e07"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"16.46","rise":"-33.44%","time":"06\/09","volumn":"2.94\u4e07"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"17.58","rise":"-28.91%","time":"06\/10","volumn":"2.34\u4e07"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"18.25","rise":"-26.20%","time":"06\/11","volumn":"2.99\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"18.61","rise":"-24.75%","time":"06\/12","volumn":"2.38\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"17.96","rise":"-27.38%","time":"06\/15","volumn":"2.22\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"17.57","rise":"-28.95%","time":"06\/16","volumn":"3.06\u4e07"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"16.30","rise":"-34.09%","time":"06\/17","volumn":"3.60\u4e07"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"16.78","rise":"-32.15%","time":"06\/18","volumn":"5.01\u4e07"}],"points":"240"}}
eye(函数名)
简介：产生m×n的单位矩阵。或英文单词意为眼睛。函数eye函数简介格式:eye(m,n)功能:产生m×n的单位矩阵。相关函数...
外文名称：eye
格式：eye(m,n)
功能：产生m×n的单位矩阵
性质：MATLAB函数
eye是什么意思 eye在线翻译 英语 读音 用法 例句 海词词典
- 读音：[aɪ]
- 释义：n.眼睛;目光;视力;观点;鉴赏力，v.看;注视;审视
- 例句：He could not meet his father's eye. 他不敢正视父亲的目光。
EyeOpener
- 更新至2019-08-05期
- 主持：未知
- 地区：大陆
- 立即观看
- 意见反馈
- 页面反馈