extreme_360翻译
adj.极度的；最大限度的；极大的；最大的;异乎寻常的；极端的；偏激的；不合理的；过度的;末端的；在尽头的；离中心最远的；最遥远的;强硬的；不妥协的;极严厉的；激烈的；猛烈的;大陆性气候（特征）的;
n.极端；完全相反的事物;（级数或比例的）首项，末项;（函数的）最大值，最小值，极值;主项；谓项;
{"amount":"1060.96\u4e07","changeAmount":"0.10","close":"15.36","currentPrice":"15.46","currenttime":"2026-04-07 04:10:04","e":{"@attributes":{"datetime":"2026-04-07 04:10:04","e1":"15.46","e2":"0.10","e3":"(0.65%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/30","03\/31","04\/01","04\/02","04\/03"]},"cy":{"o":["15.43","15.30","15.17","15.04","14.91"]},"cyrate":{"o":["1.65%","0.79%","-0.07%","-0.92%","-1.78%"]},"p":[{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.18","rise":"0","time":"02:35","volumn":"55.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.19","rise":"0.07%","time":"02:40","volumn":"82.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.21","rise":"0.20%","time":"02:45","volumn":"142.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.20","rise":"0.10%","time":"02:50","volumn":"23.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.19","rise":"0.03%","time":"02:55","volumn":"98.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.18","rise":"0.00%","time":"03:00","volumn":"77.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.18","rise":"0.00%","time":"03:05","volumn":"91.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.17","rise":"-0.07%","time":"03:10","volumn":"96.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.19","rise":"0.03%","time":"03:15","volumn":"91.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.21","rise":"0.20%","time":"03:20","volumn":"68.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.19","rise":"0.07%","time":"03:25","volumn":"147.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.22","rise":"0.30%","time":"03:30","volumn":"175.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.20","rise":"0.10%","time":"03:35","volumn":"237.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.22","rise":"0.26%","time":"03:40","volumn":"154.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.24","rise":"0.40%","time":"03:45","volumn":"234.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.25","rise":"0.46%","time":"03:50","volumn":"223.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.28","rise":"0.66%","time":"03:55","volumn":"413.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"15.27","rise":"0.59%","time":"04:00","volumn":"1051.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"15.37","rise":"1.28%","time":"21:35","volumn":"224.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"15.41","rise":"1.52%","time":"21:40","volumn":"153.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"15.39","rise":"1.38%","time":"21:45","volumn":"154.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"15.31","rise":"0.86%","time":"21:50","volumn":"140.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"15.25","rise":"0.46%","time":"21:55","volumn":"186.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"15.23","rise":"0.33%","time":"22:00","volumn":"165.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"15.27","rise":"0.59%","time":"22:05","volumn":"360.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"15.21","rise":"0.20%","time":"22:10","volumn":"145.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"15.28","rise":"0.66%","time":"22:15","volumn":"139.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"15.28","rise":"0.66%","time":"22:20","volumn":"141.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"15.27","rise":"0.59%","time":"22:25","volumn":"176.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"15.20","rise":"0.13%","time":"22:30","volumn":"65.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"15.11","rise":"-0.49%","time":"22:35","volumn":"196.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"15.13","rise":"-0.33%","time":"22:40","volumn":"125.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"15.07","rise":"-0.69%","time":"22:45","volumn":"148.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"15.07","rise":"-0.72%","time":"22:50","volumn":"310.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"15.06","rise":"-0.79%","time":"22:55","volumn":"185.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"15.12","rise":"-0.40%","time":"23:00","volumn":"129.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"15.17","rise":"-0.07%","time":"23:05","volumn":"123.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"15.10","rise":"-0.53%","time":"23:10","volumn":"198.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"15.08","rise":"-0.66%","time":"23:15","volumn":"144.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"15.07","rise":"-0.72%","time":"23:20","volumn":"159.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"15.13","rise":"-0.30%","time":"23:25","volumn":"120.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"15.16","rise":"-0.10%","time":"23:30","volumn":"162.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"15.24","rise":"0.40%","time":"23:35","volumn":"143.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"15.22","rise":"0.26%","time":"23:40","volumn":"248.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"15.21","rise":"0.20%","time":"23:45","volumn":"71.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"15.22","rise":"0.26%","time":"23:50","volumn":"53.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"15.25","rise":"0.46%","time":"23:55","volumn":"70.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.23","rise":"0.33%","time":"00:00","volumn":"67.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.17","rise":"-0.07%","time":"00:05","volumn":"83.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.16","rise":"-0.13%","time":"00:10","volumn":"125.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.17","rise":"-0.07%","time":"00:15","volumn":"115.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.15","rise":"-0.20%","time":"00:20","volumn":"115.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.15","rise":"-0.16%","time":"00:25","volumn":"105.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.12","rise":"-0.40%","time":"00:30","volumn":"122.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.13","rise":"-0.33%","time":"00:35","volumn":"43.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.13","rise":"-0.33%","time":"00:40","volumn":"150.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.11","rise":"-0.46%","time":"00:45","volumn":"233.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.06","rise":"-0.79%","time":"00:50","volumn":"52.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.09","rise":"-0.59%","time":"00:55","volumn":"76.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.11","rise":"-0.46%","time":"01:00","volumn":"98.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.11","rise":"-0.49%","time":"01:05","volumn":"145.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.13","rise":"-0.33%","time":"01:10","volumn":"104.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.11","rise":"-0.46%","time":"01:15","volumn":"64.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.11","rise":"-0.46%","time":"01:20","volumn":"108.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.09","rise":"-0.63%","time":"01:25","volumn":"103.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.08","rise":"-0.66%","time":"01:30","volumn":"126.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.07","rise":"-0.72%","time":"01:35","volumn":"64.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.07","rise":"-0.72%","time":"01:40","volumn":"202.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.08","rise":"-0.66%","time":"01:45","volumn":"101.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.06","rise":"-0.79%","time":"01:50","volumn":"170.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.09","rise":"-0.59%","time":"01:55","volumn":"108.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.07","rise":"-0.69%","time":"02:00","volumn":"132.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.07","rise":"-0.72%","time":"02:05","volumn":"102.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.04","rise":"-0.96%","time":"02:10","volumn":"103.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.04","rise":"-0.92%","time":"02:15","volumn":"87.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.02","rise":"-1.05%","time":"02:20","volumn":"105.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.02","rise":"-1.05%","time":"02:25","volumn":"107.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.03","rise":"-0.99%","time":"02:30","volumn":"72.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.09","rise":"-0.59%","time":"02:35","volumn":"121.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.08","rise":"-0.66%","time":"02:40","volumn":"134.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.08","rise":"-0.66%","time":"02:45","volumn":"93.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.09","rise":"-0.63%","time":"02:50","volumn":"103.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.11","rise":"-0.49%","time":"02:55","volumn":"116.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.12","rise":"-0.40%","time":"03:00","volumn":"162.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.11","rise":"-0.49%","time":"03:05","volumn":"115.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.09","rise":"-0.63%","time":"03:10","volumn":"127.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.05","rise":"-0.86%","time":"03:15","volumn":"121.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.01","rise":"-1.12%","time":"03:20","volumn":"190.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.98","rise":"-1.32%","time":"03:25","volumn":"250.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.99","rise":"-1.25%","time":"03:30","volumn":"166.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.98","rise":"-1.32%","time":"03:35","volumn":"219.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.97","rise":"-1.38%","time":"03:40","volumn":"287.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.99","rise":"-1.25%","time":"03:45","volumn":"223.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.98","rise":"-1.32%","time":"03:50","volumn":"204.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.97","rise":"-1.38%","time":"03:55","volumn":"466.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.97","rise":"-1.35%","time":"04:00","volumn":"840.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.19","rise":"0.07%","time":"21:35","volumn":"255.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.12","rise":"-0.36%","time":"21:40","volumn":"185.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.10","rise":"-0.56%","time":"21:45","volumn":"147.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.12","rise":"-0.37%","time":"21:50","volumn":"170.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.12","rise":"-0.40%","time":"21:55","volumn":"136.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.15","rise":"-0.17%","time":"22:00","volumn":"78.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.07","rise":"-0.72%","time":"22:05","volumn":"225.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.07","rise":"-0.72%","time":"22:10","volumn":"75.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.08","rise":"-0.66%","time":"22:15","volumn":"154.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.15","rise":"-0.20%","time":"22:20","volumn":"105.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.14","rise":"-0.26%","time":"22:25","volumn":"50.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.14","rise":"-0.23%","time":"22:30","volumn":"107.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.18","rise":"0.00%","time":"22:35","volumn":"232.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.14","rise":"-0.26%","time":"22:40","volumn":"159.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.13","rise":"-0.33%","time":"22:45","volumn":"351.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.13","rise":"-0.33%","time":"22:50","volumn":"90.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.03","rise":"-0.99%","time":"22:55","volumn":"108.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.05","rise":"-0.82%","time":"23:00","volumn":"134.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.04","rise":"-0.92%","time":"23:05","volumn":"123.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.04","rise":"-0.93%","time":"23:10","volumn":"60.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.07","rise":"-0.69%","time":"23:15","volumn":"50.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.06","rise":"-0.79%","time":"23:20","volumn":"53.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.02","rise":"-1.09%","time":"23:25","volumn":"58.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.01","rise":"-1.12%","time":"23:30","volumn":"348.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.96","rise":"-1.42%","time":"23:35","volumn":"66.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.96","rise":"-1.45%","time":"23:40","volumn":"49.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.96","rise":"-1.42%","time":"23:45","volumn":"28.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.97","rise":"-1.38%","time":"23:50","volumn":"55.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"14.93","rise":"-1.65%","time":"23:55","volumn":"66.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.91","rise":"-1.78%","time":"00:00","volumn":"79.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.94","rise":"-1.58%","time":"00:05","volumn":"60.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.96","rise":"-1.45%","time":"00:10","volumn":"30.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.93","rise":"-1.68%","time":"00:15","volumn":"75.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.93","rise":"-1.65%","time":"00:20","volumn":"34.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.98","rise":"-1.32%","time":"00:25","volumn":"84.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.97","rise":"-1.38%","time":"00:30","volumn":"47.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"14.94","rise":"-1.58%","time":"00:35","volumn":"20.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.05","rise":"-0.86%","time":"00:40","volumn":"115.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.28","rise":"0.66%","time":"00:45","volumn":"427.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.22","rise":"0.26%","time":"00:50","volumn":"90.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.16","rise":"-0.13%","time":"00:55","volumn":"123.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.20","rise":"0.10%","time":"01:00","volumn":"89.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.25","rise":"0.46%","time":"01:05","volumn":"73.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.21","rise":"0.20%","time":"01:10","volumn":"41.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.20","rise":"0.13%","time":"01:15","volumn":"61.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.24","rise":"0.40%","time":"01:20","volumn":"85.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.23","rise":"0.33%","time":"01:25","volumn":"20.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.18","rise":"-0.03%","time":"01:30","volumn":"46.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.17","rise":"-0.07%","time":"01:35","volumn":"55.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.13","rise":"-0.33%","time":"01:40","volumn":"168.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.12","rise":"-0.39%","time":"01:45","volumn":"54.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.12","rise":"-0.40%","time":"01:50","volumn":"59.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.12","rise":"-0.36%","time":"01:55","volumn":"27.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.11","rise":"-0.46%","time":"02:00","volumn":"58.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.11","rise":"-0.46%","time":"02:05","volumn":"40.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.14","rise":"-0.26%","time":"02:10","volumn":"128.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.17","rise":"-0.07%","time":"02:15","volumn":"47.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.18","rise":"0.00%","time":"02:20","volumn":"75.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.18","rise":"0.00%","time":"02:25","volumn":"22.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.19","rise":"0.07%","time":"02:30","volumn":"56.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.20","rise":"0.13%","time":"02:35","volumn":"49.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.23","rise":"0.36%","time":"02:40","volumn":"47.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.20","rise":"0.13%","time":"02:45","volumn":"43.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.21","rise":"0.23%","time":"02:50","volumn":"48.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.23","rise":"0.33%","time":"02:55","volumn":"38.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.24","rise":"0.40%","time":"03:00","volumn":"62.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.23","rise":"0.33%","time":"03:05","volumn":"31.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.20","rise":"0.10%","time":"03:10","volumn":"159.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.12","rise":"-0.40%","time":"03:15","volumn":"543.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.13","rise":"-0.30%","time":"03:20","volumn":"198.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.13","rise":"-0.30%","time":"03:25","volumn":"160.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.11","rise":"-0.46%","time":"03:30","volumn":"150.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.12","rise":"-0.40%","time":"03:35","volumn":"110.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.12","rise":"-0.40%","time":"03:40","volumn":"33.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.10","rise":"-0.56%","time":"03:45","volumn":"221.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.13","rise":"-0.30%","time":"03:50","volumn":"210.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.10","rise":"-0.56%","time":"03:55","volumn":"555.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.08","rise":"-0.66%","time":"04:00","volumn":"5614.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.43","rise":"1.65%","time":"21:35","volumn":"303.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.37","rise":"1.25%","time":"21:40","volumn":"159.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.22","rise":"0.26%","time":"21:45","volumn":"88.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.23","rise":"0.36%","time":"21:50","volumn":"135.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.30","rise":"0.79%","time":"21:55","volumn":"207.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.29","rise":"0.72%","time":"22:00","volumn":"206.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.30","rise":"0.79%","time":"22:05","volumn":"141.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.34","rise":"1.05%","time":"22:10","volumn":"185.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.33","rise":"0.99%","time":"22:15","volumn":"69.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.34","rise":"1.05%","time":"22:20","volumn":"200.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.36","rise":"1.15%","time":"22:25","volumn":"114.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.39","rise":"1.38%","time":"22:30","volumn":"70.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.38","rise":"1.32%","time":"22:35","volumn":"147.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.37","rise":"1.25%","time":"22:40","volumn":"179.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.37","rise":"1.25%","time":"22:45","volumn":"197.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.38","rise":"1.32%","time":"22:50","volumn":"80.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.40","rise":"1.45%","time":"22:55","volumn":"108.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.38","rise":"1.32%","time":"23:00","volumn":"96.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.38","rise":"1.32%","time":"23:05","volumn":"305.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.39","rise":"1.42%","time":"23:10","volumn":"144.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.40","rise":"1.45%","time":"23:15","volumn":"132.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.36","rise":"1.19%","time":"23:20","volumn":"53.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.36","rise":"1.19%","time":"23:25","volumn":"96.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.35","rise":"1.12%","time":"23:30","volumn":"53.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.35","rise":"1.12%","time":"23:35","volumn":"174.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.36","rise":"1.19%","time":"23:40","volumn":"59.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.35","rise":"1.12%","time":"23:45","volumn":"60.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.37","rise":"1.22%","time":"23:50","volumn":"63.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.36","rise":"1.15%","time":"23:55","volumn":"61.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.39","rise":"1.38%","time":"00:00","volumn":"94.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.39","rise":"1.38%","time":"00:05","volumn":"76.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.38","rise":"1.28%","time":"00:10","volumn":"52.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.36","rise":"1.19%","time":"00:15","volumn":"86.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.37","rise":"1.25%","time":"00:20","volumn":"49.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.35","rise":"1.12%","time":"00:25","volumn":"58.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.36","rise":"1.19%","time":"00:30","volumn":"109.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.34","rise":"1.05%","time":"00:35","volumn":"164.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.37","rise":"1.25%","time":"00:40","volumn":"29.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.38","rise":"1.35%","time":"00:45","volumn":"42.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.38","rise":"1.28%","time":"00:50","volumn":"64.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.40","rise":"1.48%","time":"00:55","volumn":"113.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.37","rise":"1.27%","time":"01:00","volumn":"74.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.39","rise":"1.38%","time":"01:05","volumn":"307.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.40","rise":"1.45%","time":"01:10","volumn":"27.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.40","rise":"1.45%","time":"01:15","volumn":"75.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.40","rise":"1.45%","time":"01:20","volumn":"17.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.38","rise":"1.28%","time":"01:25","volumn":"97.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.38","rise":"1.32%","time":"01:30","volumn":"20.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.35","rise":"1.09%","time":"01:35","volumn":"99.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.35","rise":"1.09%","time":"01:40","volumn":"60.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.32","rise":"0.96%","time":"01:45","volumn":"58.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.33","rise":"0.99%","time":"01:50","volumn":"111.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.34","rise":"1.02%","time":"01:55","volumn":"87.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.31","rise":"0.89%","time":"02:00","volumn":"85.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.27","rise":"0.59%","time":"02:05","volumn":"143.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.27","rise":"0.59%","time":"02:10","volumn":"67.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.25","rise":"0.46%","time":"02:15","volumn":"72.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.19","rise":"0.03%","time":"02:20","volumn":"103.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.18","rise":"0.00%","time":"02:25","volumn":"160.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.22","rise":"0.26%","time":"02:30","volumn":"89.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.21","rise":"0.20%","time":"02:35","volumn":"129.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.22","rise":"0.26%","time":"02:40","volumn":"116.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.22","rise":"0.26%","time":"02:45","volumn":"150.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.20","rise":"0.13%","time":"02:50","volumn":"130.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.21","rise":"0.23%","time":"02:55","volumn":"113.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.20","rise":"0.13%","time":"03:00","volumn":"82.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.21","rise":"0.23%","time":"03:05","volumn":"190.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.21","rise":"0.23%","time":"03:10","volumn":"92.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.23","rise":"0.33%","time":"03:15","volumn":"141.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.26","rise":"0.49%","time":"03:20","volumn":"122.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.26","rise":"0.49%","time":"03:25","volumn":"171.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.28","rise":"0.63%","time":"03:30","volumn":"81.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.25","rise":"0.46%","time":"03:35","volumn":"322.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.26","rise":"0.53%","time":"03:40","volumn":"208.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.22","rise":"0.26%","time":"03:45","volumn":"267.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.23","rise":"0.36%","time":"03:50","volumn":"254.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.21","rise":"0.20%","time":"03:55","volumn":"466.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.20","rise":"0.13%","time":"04:00","volumn":"3770.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"14.95","rise":"-1.52%","time":"21:35","volumn":"220.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"14.92","rise":"-1.71%","time":"21:40","volumn":"121.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"14.99","rise":"-1.25%","time":"21:45","volumn":"105.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.05","rise":"-0.86%","time":"21:50","volumn":"103.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.07","rise":"-0.72%","time":"21:55","volumn":"121.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.08","rise":"-0.66%","time":"22:00","volumn":"82.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.07","rise":"-0.72%","time":"22:05","volumn":"98.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.09","rise":"-0.59%","time":"22:10","volumn":"73.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.06","rise":"-0.79%","time":"22:15","volumn":"146.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.07","rise":"-0.69%","time":"22:20","volumn":"90.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.12","rise":"-0.40%","time":"22:25","volumn":"114.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.12","rise":"-0.40%","time":"22:30","volumn":"77.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.20","rise":"0.13%","time":"22:35","volumn":"123.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.40","rise":"1.45%","time":"22:40","volumn":"344.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.31","rise":"0.86%","time":"22:45","volumn":"141.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.23","rise":"0.33%","time":"22:50","volumn":"84.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.30","rise":"0.79%","time":"22:55","volumn":"101.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.31","rise":"0.86%","time":"23:00","volumn":"63.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.34","rise":"1.05%","time":"23:05","volumn":"154.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.31","rise":"0.86%","time":"23:10","volumn":"88.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.36","rise":"1.15%","time":"23:15","volumn":"101.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.39","rise":"1.38%","time":"23:20","volumn":"65.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.38","rise":"1.35%","time":"23:25","volumn":"111.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.40","rise":"1.45%","time":"23:30","volumn":"72.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.38","rise":"1.32%","time":"23:35","volumn":"87.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.38","rise":"1.32%","time":"23:40","volumn":"80.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.37","rise":"1.25%","time":"23:45","volumn":"92.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.35","rise":"1.12%","time":"23:50","volumn":"55.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.36","rise":"1.19%","time":"23:55","volumn":"131.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"15.38","rise":"1.28%","time":"00:00","volumn":"75.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"15.36","rise":"1.15%","time":"00:05","volumn":"83.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"15.35","rise":"1.12%","time":"00:10","volumn":"79.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"15.35","rise":"1.12%","time":"00:15","volumn":"64.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"15.31","rise":"0.86%","time":"00:20","volumn":"65.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"15.35","rise":"1.12%","time":"00:25","volumn":"123.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"15.36","rise":"1.19%","time":"00:30","volumn":"83.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"15.34","rise":"1.05%","time":"00:35","volumn":"80.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"15.29","rise":"0.72%","time":"00:40","volumn":"53.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"15.33","rise":"0.99%","time":"00:45","volumn":"97.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"15.31","rise":"0.89%","time":"00:50","volumn":"60.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"15.31","rise":"0.86%","time":"00:55","volumn":"38.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"15.32","rise":"0.92%","time":"01:00","volumn":"79.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"15.33","rise":"0.99%","time":"01:05","volumn":"47.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"15.33","rise":"0.99%","time":"01:10","volumn":"69.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"15.36","rise":"1.19%","time":"01:15","volumn":"86.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"15.37","rise":"1.25%","time":"01:20","volumn":"49.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"15.38","rise":"1.35%","time":"01:25","volumn":"34.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"15.37","rise":"1.25%","time":"01:30","volumn":"34.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"15.38","rise":"1.28%","time":"01:35","volumn":"41.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"15.37","rise":"1.25%","time":"01:40","volumn":"89.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"15.35","rise":"1.12%","time":"01:45","volumn":"99.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"15.29","rise":"0.72%","time":"01:50","volumn":"77.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"15.30","rise":"0.79%","time":"01:55","volumn":"89.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"15.29","rise":"0.72%","time":"02:00","volumn":"68.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"15.30","rise":"0.82%","time":"02:05","volumn":"49.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"15.31","rise":"0.86%","time":"02:10","volumn":"86.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"15.34","rise":"1.02%","time":"02:15","volumn":"106.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"15.33","rise":"0.99%","time":"02:20","volumn":"62.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"15.33","rise":"0.99%","time":"02:25","volumn":"102.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"15.32","rise":"0.96%","time":"02:30","volumn":"115.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"15.34","rise":"1.05%","time":"02:35","volumn":"76.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"15.34","rise":"1.05%","time":"02:40","volumn":"29.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"15.38","rise":"1.35%","time":"02:45","volumn":"103.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"15.39","rise":"1.42%","time":"02:50","volumn":"96.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"15.40","rise":"1.45%","time":"02:55","volumn":"76.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"15.40","rise":"1.45%","time":"03:00","volumn":"81.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"15.39","rise":"1.38%","time":"03:05","volumn":"113.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"15.40","rise":"1.48%","time":"03:10","volumn":"93.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"15.40","rise":"1.45%","time":"03:15","volumn":"108.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"15.39","rise":"1.42%","time":"03:20","volumn":"119.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"15.37","rise":"1.25%","time":"03:25","volumn":"138.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"15.35","rise":"1.09%","time":"03:30","volumn":"83.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"15.35","rise":"1.12%","time":"03:35","volumn":"124.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"15.37","rise":"1.22%","time":"03:40","volumn":"115.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"15.35","rise":"1.12%","time":"03:45","volumn":"237.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"15.37","rise":"1.22%","time":"03:50","volumn":"162.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"15.32","rise":"0.92%","time":"03:55","volumn":"482.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"15.36","rise":"1.19%","time":"04:00","volumn":"2535.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"466.81","ratio":"0.38%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"658.89","ratio":"0.47%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"588.50","ratio":"0.60%"}],"marketCapitalization":"20.76\u4ebf","maxPrice":"15.69","minPrice":"15.38","monthlyTendency":{"cx":{"o":["2026\/03\/06","2026\/04\/02"]},"cy":{"o":["15.46","15.09","14.72","14.35","13.98"]},"cyrate":{"o":["10.59%","8.03%","5.47%","2.91%","0.36%"]},"p":[{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.98","rise":"0","time":"03\/06","volumn":"1.55\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.03","rise":"0.36%","time":"03\/09","volumn":"1.48\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.26","rise":"2.00%","time":"03\/10","volumn":"1.57\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.57","rise":"4.22%","time":"03\/11","volumn":"1.45\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.26","rise":"2.00%","time":"03\/12","volumn":"1.03\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.49","rise":"3.65%","time":"03\/13","volumn":"1.21\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"14.83","rise":"6.08%","time":"03\/16","volumn":"1.28\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"15.05","rise":"7.65%","time":"03\/17","volumn":"1.15\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"14.93","rise":"6.80%","time":"03\/18","volumn":"1.82\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"15.03","rise":"7.51%","time":"03\/19","volumn":"9973.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"14.71","rise":"5.22%","time":"03\/20","volumn":"3.54\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"15.17","rise":"8.51%","time":"03\/23","volumn":"1.34\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"15.15","rise":"8.37%","time":"03\/24","volumn":"1.22\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"15.46","rise":"10.59%","time":"03\/25","volumn":"1.03\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"15.46","rise":"10.59%","time":"03\/26","volumn":"9427.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"15.26","rise":"9.16%","time":"03\/27","volumn":"1.05\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.97","rise":"7.08%","time":"03\/30","volumn":"1.51\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.08","rise":"7.87%","time":"03\/31","volumn":"1.45\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.20","rise":"8.73%","time":"04\/01","volumn":"1.35\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.36","rise":"9.87%","time":"04\/02","volumn":"1.04\u4e07"}],"points":"20"},"open":"15.40","priceChangeRatio":"0.65%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u6781\u901f\u7f51\u7edc","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["15.66","15.59","15.52","15.45","15.38"]},"cyrate":{"o":["1.95%","1.50%","1.04%","0.59%","0.13%"]},"p":[{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.46","rise":"0.65%","time":"21:31","volumn":"83.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.46","rise":"0.65%","time":"21:32","volumn":"83.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.46","rise":"0.65%","time":"21:33","volumn":"86.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.46","rise":"0.65%","time":"21:34","volumn":"87.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.46","rise":"0.65%","time":"21:35","volumn":"91.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.47","rise":"0.72%","time":"21:36","volumn":"186.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.46","rise":"0.65%","time":"21:37","volumn":"255.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.47","rise":"0.72%","time":"21:38","volumn":"272.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.51","rise":"0.94%","time":"21:39","volumn":"285.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.51","rise":"0.94%","time":"21:40","volumn":"286.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.54","rise":"1.17%","time":"21:41","volumn":"289.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.59","rise":"1.50%","time":"21:42","volumn":"304.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.58","rise":"1.43%","time":"21:43","volumn":"324.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.58","rise":"1.43%","time":"21:44","volumn":"380.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.59","rise":"1.50%","time":"21:45","volumn":"390.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.60","rise":"1.56%","time":"21:46","volumn":"449.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.62","rise":"1.69%","time":"21:47","volumn":"460.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.59","rise":"1.50%","time":"21:48","volumn":"497.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.57","rise":"1.37%","time":"21:49","volumn":"520.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.57","rise":"1.37%","time":"21:50","volumn":"524.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.64","rise":"1.82%","time":"21:51","volumn":"545.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.64","rise":"1.82%","time":"21:52","volumn":"547.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.61","rise":"1.63%","time":"21:53","volumn":"568.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.62","rise":"1.73%","time":"21:54","volumn":"576.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.62","rise":"1.73%","time":"21:55","volumn":"577.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.63","rise":"1.79%","time":"21:56","volumn":"623.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.64","rise":"1.86%","time":"21:57","volumn":"632.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.65","rise":"1.89%","time":"21:58","volumn":"639.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.62","rise":"1.73%","time":"21:59","volumn":"661.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.64","rise":"1.82%","time":"22:00","volumn":"666.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.66","rise":"1.95%","time":"22:01","volumn":"812.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.62","rise":"1.69%","time":"22:02","volumn":"818.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.62","rise":"1.69%","time":"22:03","volumn":"828.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.57","rise":"1.37%","time":"22:04","volumn":"837.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.50","rise":"0.91%","time":"22:05","volumn":"850.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.48","rise":"0.78%","time":"22:06","volumn":"884.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.48","rise":"0.78%","time":"22:07","volumn":"888.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.50","rise":"0.91%","time":"22:08","volumn":"902.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.50","rise":"0.91%","time":"22:09","volumn":"909.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.50","rise":"0.91%","time":"22:10","volumn":"911.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.49","rise":"0.85%","time":"22:11","volumn":"946.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.48","rise":"0.81%","time":"22:12","volumn":"951.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.49","rise":"0.85%","time":"22:13","volumn":"957.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.52","rise":"1.04%","time":"22:14","volumn":"967.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.51","rise":"0.98%","time":"22:15","volumn":"984.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.54","rise":"1.14%","time":"22:16","volumn":"985.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.54","rise":"1.14%","time":"22:17","volumn":"989.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.53","rise":"1.07%","time":"22:18","volumn":"1003.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.52","rise":"1.04%","time":"22:19","volumn":"1022.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.55","rise":"1.24%","time":"22:20","volumn":"1031.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.56","rise":"1.30%","time":"22:21","volumn":"1040.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.56","rise":"1.30%","time":"22:22","volumn":"1059.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.55","rise":"1.24%","time":"22:23","volumn":"1072.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.56","rise":"1.30%","time":"22:24","volumn":"1082.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.55","rise":"1.27%","time":"22:25","volumn":"1088.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.53","rise":"1.11%","time":"22:26","volumn":"1101.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.53","rise":"1.11%","time":"22:27","volumn":"1114.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.54","rise":"1.17%","time":"22:28","volumn":"1127.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.54","rise":"1.14%","time":"22:29","volumn":"1129.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.53","rise":"1.11%","time":"22:30","volumn":"1133.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.56","rise":"1.30%","time":"22:31","volumn":"1145.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.56","rise":"1.30%","time":"22:32","volumn":"1149.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.55","rise":"1.27%","time":"22:33","volumn":"1179.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.55","rise":"1.27%","time":"22:34","volumn":"1183.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.56","rise":"1.30%","time":"22:35","volumn":"1187.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.56","rise":"1.30%","time":"22:36","volumn":"1205.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.56","rise":"1.30%","time":"22:37","volumn":"1207.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.54","rise":"1.17%","time":"22:38","volumn":"1214.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.54","rise":"1.14%","time":"22:39","volumn":"1271.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.52","rise":"1.04%","time":"22:40","volumn":"1283.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.55","rise":"1.24%","time":"22:41","volumn":"1290.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.57","rise":"1.37%","time":"22:42","volumn":"1300.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.57","rise":"1.37%","time":"22:43","volumn":"1331.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.56","rise":"1.30%","time":"22:44","volumn":"1336.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.56","rise":"1.30%","time":"22:45","volumn":"1340.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.56","rise":"1.30%","time":"22:46","volumn":"1343.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.55","rise":"1.27%","time":"22:47","volumn":"1362.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.55","rise":"1.27%","time":"22:48","volumn":"1385.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.55","rise":"1.27%","time":"22:49","volumn":"1386.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.54","rise":"1.17%","time":"22:50","volumn":"1398.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.55","rise":"1.24%","time":"22:51","volumn":"1427.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.55","rise":"1.24%","time":"22:52","volumn":"1473.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.55","rise":"1.24%","time":"22:53","volumn":"1476.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.55","rise":"1.27%","time":"22:54","volumn":"1478.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.55","rise":"1.24%","time":"22:55","volumn":"1495.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.54","rise":"1.17%","time":"22:56","volumn":"1501.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.54","rise":"1.17%","time":"22:57","volumn":"1507.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.54","rise":"1.17%","time":"22:58","volumn":"1514.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.54","rise":"1.17%","time":"22:59","volumn":"1515.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.55","rise":"1.24%","time":"23:00","volumn":"1540.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.55","rise":"1.24%","time":"23:01","volumn":"1544.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.55","rise":"1.24%","time":"23:02","volumn":"1551.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.53","rise":"1.11%","time":"23:03","volumn":"1568.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.53","rise":"1.07%","time":"23:04","volumn":"1577.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.53","rise":"1.11%","time":"23:05","volumn":"1607.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.55","rise":"1.24%","time":"23:06","volumn":"1614.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.54","rise":"1.17%","time":"23:07","volumn":"1618.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.53","rise":"1.11%","time":"23:08","volumn":"1629.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.55","rise":"1.24%","time":"23:09","volumn":"1646.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.56","rise":"1.30%","time":"23:10","volumn":"1673.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.55","rise":"1.24%","time":"23:11","volumn":"1696.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.55","rise":"1.24%","time":"23:12","volumn":"1698.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.55","rise":"1.24%","time":"23:13","volumn":"1699.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.55","rise":"1.24%","time":"23:14","volumn":"1715.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.54","rise":"1.17%","time":"23:15","volumn":"1724.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.55","rise":"1.24%","time":"23:16","volumn":"1739.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.54","rise":"1.17%","time":"23:17","volumn":"1753.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.53","rise":"1.11%","time":"23:18","volumn":"1755.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.54","rise":"1.17%","time":"23:19","volumn":"1767.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.53","rise":"1.11%","time":"23:20","volumn":"1779.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.53","rise":"1.11%","time":"23:21","volumn":"1782.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.52","rise":"1.05%","time":"23:22","volumn":"1795.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.53","rise":"1.11%","time":"23:23","volumn":"1804.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.52","rise":"1.04%","time":"23:24","volumn":"1819.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.53","rise":"1.11%","time":"23:25","volumn":"1832.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.52","rise":"1.04%","time":"23:26","volumn":"1838.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.53","rise":"1.11%","time":"23:27","volumn":"1842.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.54","rise":"1.20%","time":"23:28","volumn":"1853.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.54","rise":"1.17%","time":"23:29","volumn":"1863.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.54","rise":"1.14%","time":"23:30","volumn":"1867.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.54","rise":"1.14%","time":"23:31","volumn":"1868.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.52","rise":"1.04%","time":"23:32","volumn":"1879.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.52","rise":"1.04%","time":"23:33","volumn":"1884.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.52","rise":"1.04%","time":"23:34","volumn":"1886.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.53","rise":"1.07%","time":"23:35","volumn":"1892.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.53","rise":"1.11%","time":"23:36","volumn":"1922.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.52","rise":"1.04%","time":"23:37","volumn":"1932.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.50","rise":"0.91%","time":"23:38","volumn":"1940.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.50","rise":"0.91%","time":"23:39","volumn":"1946.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.51","rise":"0.98%","time":"23:40","volumn":"1953.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.49","rise":"0.85%","time":"23:41","volumn":"1971.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.49","rise":"0.85%","time":"23:42","volumn":"1974.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.49","rise":"0.85%","time":"23:43","volumn":"2003.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.49","rise":"0.85%","time":"23:44","volumn":"2016.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.49","rise":"0.85%","time":"23:45","volumn":"2017.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.48","rise":"0.78%","time":"23:46","volumn":"2021.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.48","rise":"0.78%","time":"23:47","volumn":"2027.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.49","rise":"0.85%","time":"23:48","volumn":"2048.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.48","rise":"0.81%","time":"23:49","volumn":"2064.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.48","rise":"0.81%","time":"23:50","volumn":"2065.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.49","rise":"0.85%","time":"23:51","volumn":"2079.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.49","rise":"0.85%","time":"23:52","volumn":"2096.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.49","rise":"0.85%","time":"23:53","volumn":"2101.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.49","rise":"0.85%","time":"23:54","volumn":"2102.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.48","rise":"0.78%","time":"23:55","volumn":"2110.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.49","rise":"0.85%","time":"23:56","volumn":"2123.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.49","rise":"0.85%","time":"23:57","volumn":"2123.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.49","rise":"0.85%","time":"23:58","volumn":"2123.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"15.48","rise":"0.81%","time":"23:59","volumn":"2128.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.49","rise":"0.85%","time":"00:00","volumn":"2135.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.47","rise":"0.72%","time":"00:01","volumn":"2150.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.47","rise":"0.72%","time":"00:02","volumn":"2154.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.47","rise":"0.72%","time":"00:03","volumn":"2220.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.47","rise":"0.72%","time":"00:04","volumn":"2259.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.46","rise":"0.68%","time":"00:05","volumn":"2263.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.46","rise":"0.68%","time":"00:06","volumn":"2264.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.43","rise":"0.46%","time":"00:07","volumn":"2286.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.43","rise":"0.46%","time":"00:08","volumn":"2299.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.43","rise":"0.46%","time":"00:09","volumn":"2300.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.43","rise":"0.46%","time":"00:10","volumn":"2302.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.42","rise":"0.39%","time":"00:11","volumn":"2331.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.44","rise":"0.52%","time":"00:12","volumn":"2344.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.44","rise":"0.52%","time":"00:13","volumn":"2344.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.45","rise":"0.59%","time":"00:14","volumn":"2358.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.45","rise":"0.59%","time":"00:15","volumn":"2370.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.45","rise":"0.59%","time":"00:16","volumn":"2378.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.45","rise":"0.59%","time":"00:17","volumn":"2379.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.45","rise":"0.59%","time":"00:18","volumn":"2385.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.45","rise":"0.59%","time":"00:19","volumn":"2385.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.45","rise":"0.59%","time":"00:20","volumn":"2390.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.45","rise":"0.59%","time":"00:21","volumn":"2398.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.46","rise":"0.62%","time":"00:22","volumn":"2452.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.45","rise":"0.55%","time":"00:23","volumn":"2476.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.46","rise":"0.62%","time":"00:24","volumn":"2503.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.46","rise":"0.65%","time":"00:25","volumn":"2516.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.47","rise":"0.75%","time":"00:26","volumn":"2523.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.47","rise":"0.75%","time":"00:27","volumn":"2524.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.47","rise":"0.75%","time":"00:28","volumn":"2526.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.48","rise":"0.78%","time":"00:29","volumn":"2535.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.48","rise":"0.78%","time":"00:30","volumn":"2536.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.48","rise":"0.78%","time":"00:31","volumn":"2540.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.47","rise":"0.75%","time":"00:32","volumn":"2608.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.49","rise":"0.85%","time":"00:33","volumn":"2632.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.49","rise":"0.85%","time":"00:34","volumn":"2635.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.49","rise":"0.85%","time":"00:35","volumn":"2638.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.49","rise":"0.85%","time":"00:36","volumn":"2638.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.50","rise":"0.91%","time":"00:37","volumn":"2641.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.51","rise":"0.98%","time":"00:38","volumn":"2657.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.52","rise":"1.04%","time":"00:39","volumn":"2664.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.52","rise":"1.04%","time":"00:40","volumn":"2669.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.51","rise":"0.98%","time":"00:41","volumn":"2671.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.51","rise":"0.98%","time":"00:42","volumn":"2672.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.51","rise":"0.98%","time":"00:43","volumn":"2673.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.51","rise":"0.98%","time":"00:44","volumn":"2674.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.51","rise":"0.98%","time":"00:45","volumn":"2674.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.51","rise":"0.98%","time":"00:46","volumn":"2677.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.51","rise":"0.98%","time":"00:47","volumn":"2686.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.51","rise":"0.98%","time":"00:48","volumn":"2690.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.52","rise":"1.01%","time":"00:49","volumn":"2697.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.52","rise":"1.01%","time":"00:50","volumn":"2697.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.50","rise":"0.91%","time":"00:51","volumn":"2711.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.50","rise":"0.91%","time":"00:52","volumn":"2714.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.50","rise":"0.91%","time":"00:53","volumn":"2728.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.51","rise":"0.94%","time":"00:54","volumn":"2732.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.50","rise":"0.91%","time":"00:55","volumn":"2765.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.50","rise":"0.91%","time":"00:56","volumn":"2766.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.50","rise":"0.91%","time":"00:57","volumn":"2774.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.50","rise":"0.91%","time":"00:58","volumn":"2774.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.50","rise":"0.92%","time":"00:59","volumn":"2779.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.51","rise":"0.98%","time":"01:00","volumn":"2792.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.51","rise":"0.98%","time":"01:01","volumn":"2817.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.51","rise":"0.94%","time":"01:02","volumn":"2833.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.49","rise":"0.85%","time":"01:03","volumn":"2842.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.48","rise":"0.81%","time":"01:04","volumn":"2845.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.50","rise":"0.91%","time":"01:05","volumn":"2868.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.49","rise":"0.85%","time":"01:06","volumn":"2876.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.47","rise":"0.72%","time":"01:07","volumn":"2883.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.45","rise":"0.59%","time":"01:08","volumn":"2897.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.46","rise":"0.68%","time":"01:09","volumn":"2908.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.47","rise":"0.72%","time":"01:10","volumn":"2912.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.45","rise":"0.59%","time":"01:11","volumn":"2940.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.44","rise":"0.49%","time":"01:12","volumn":"2960.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.41","rise":"0.33%","time":"01:13","volumn":"2982.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.38","rise":"0.13%","time":"01:14","volumn":"3010.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.38","rise":"0.13%","time":"01:15","volumn":"3023.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.40","rise":"0.26%","time":"01:16","volumn":"3037.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.41","rise":"0.33%","time":"01:17","volumn":"3055.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.43","rise":"0.46%","time":"01:18","volumn":"3137.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.42","rise":"0.39%","time":"01:19","volumn":"3198.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.42","rise":"0.39%","time":"01:20","volumn":"3207.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.42","rise":"0.39%","time":"01:21","volumn":"3209.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.45","rise":"0.55%","time":"01:22","volumn":"3226.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.45","rise":"0.59%","time":"01:23","volumn":"3237.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.49","rise":"0.88%","time":"01:24","volumn":"3282.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.49","rise":"0.84%","time":"01:25","volumn":"3325.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.50","rise":"0.91%","time":"01:26","volumn":"3350.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.48","rise":"0.78%","time":"01:27","volumn":"3390.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.49","rise":"0.85%","time":"01:28","volumn":"3408.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.49","rise":"0.85%","time":"01:29","volumn":"3410.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.49","rise":"0.85%","time":"01:30","volumn":"3417.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.48","rise":"0.81%","time":"01:31","volumn":"3423.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.49","rise":"0.85%","time":"01:32","volumn":"3432.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.50","rise":"0.91%","time":"01:33","volumn":"3440.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.50","rise":"0.91%","time":"01:34","volumn":"3447.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.50","rise":"0.91%","time":"01:35","volumn":"3483.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.50","rise":"0.91%","time":"01:36","volumn":"3487.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.50","rise":"0.91%","time":"01:37","volumn":"3488.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.50","rise":"0.91%","time":"01:38","volumn":"3491.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.49","rise":"0.85%","time":"01:39","volumn":"3514.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.49","rise":"0.85%","time":"01:40","volumn":"3517.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.49","rise":"0.85%","time":"01:41","volumn":"3520.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.49","rise":"0.85%","time":"01:42","volumn":"3523.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.49","rise":"0.85%","time":"01:43","volumn":"3524.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.49","rise":"0.85%","time":"01:44","volumn":"3526.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.49","rise":"0.85%","time":"01:45","volumn":"3534.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.49","rise":"0.85%","time":"01:46","volumn":"3542.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.49","rise":"0.85%","time":"01:47","volumn":"3543.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.49","rise":"0.85%","time":"01:48","volumn":"3544.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.49","rise":"0.85%","time":"01:49","volumn":"3546.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.49","rise":"0.85%","time":"01:50","volumn":"3546.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.49","rise":"0.85%","time":"01:51","volumn":"3549.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.49","rise":"0.85%","time":"01:52","volumn":"3553.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.49","rise":"0.85%","time":"01:53","volumn":"3571.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.49","rise":"0.85%","time":"01:54","volumn":"3573.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.49","rise":"0.85%","time":"01:55","volumn":"3574.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.49","rise":"0.85%","time":"01:56","volumn":"3579.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.49","rise":"0.85%","time":"01:57","volumn":"3582.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.48","rise":"0.78%","time":"01:58","volumn":"3599.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.48","rise":"0.78%","time":"01:59","volumn":"3602.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.48","rise":"0.81%","time":"02:00","volumn":"3606.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.48","rise":"0.81%","time":"02:01","volumn":"3608.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.48","rise":"0.81%","time":"02:02","volumn":"3609.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.48","rise":"0.81%","time":"02:03","volumn":"3610.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.48","rise":"0.78%","time":"02:04","volumn":"3659.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.47","rise":"0.72%","time":"02:05","volumn":"3825.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.47","rise":"0.72%","time":"02:06","volumn":"3831.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.47","rise":"0.72%","time":"02:07","volumn":"3832.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.47","rise":"0.72%","time":"02:08","volumn":"3840.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.47","rise":"0.72%","time":"02:09","volumn":"3842.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.47","rise":"0.75%","time":"02:10","volumn":"3849.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.50","rise":"0.91%","time":"02:11","volumn":"3882.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.51","rise":"0.98%","time":"02:12","volumn":"3907.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.52","rise":"1.01%","time":"02:13","volumn":"3992.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.52","rise":"1.01%","time":"02:14","volumn":"3995.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.51","rise":"0.94%","time":"02:15","volumn":"4014.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.51","rise":"0.94%","time":"02:16","volumn":"4022.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.51","rise":"0.98%","time":"02:17","volumn":"4038.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.51","rise":"0.98%","time":"02:18","volumn":"4041.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.51","rise":"0.98%","time":"02:19","volumn":"4043.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.53","rise":"1.11%","time":"02:20","volumn":"4050.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.53","rise":"1.11%","time":"02:21","volumn":"4079.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.53","rise":"1.11%","time":"02:22","volumn":"4094.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.54","rise":"1.14%","time":"02:23","volumn":"4104.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.54","rise":"1.17%","time":"02:24","volumn":"4109.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.56","rise":"1.30%","time":"02:25","volumn":"4122.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.54","rise":"1.17%","time":"02:26","volumn":"4137.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.54","rise":"1.17%","time":"02:27","volumn":"4142.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.54","rise":"1.17%","time":"02:28","volumn":"4152.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.55","rise":"1.24%","time":"02:29","volumn":"4156.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.55","rise":"1.24%","time":"02:30","volumn":"4165.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.55","rise":"1.24%","time":"02:31","volumn":"4171.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.55","rise":"1.27%","time":"02:32","volumn":"4179.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.53","rise":"1.11%","time":"02:33","volumn":"4186.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.53","rise":"1.11%","time":"02:34","volumn":"4193.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.52","rise":"1.04%","time":"02:35","volumn":"4199.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.53","rise":"1.11%","time":"02:36","volumn":"4214.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.53","rise":"1.11%","time":"02:37","volumn":"4217.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.53","rise":"1.11%","time":"02:38","volumn":"4217.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.53","rise":"1.11%","time":"02:39","volumn":"4217.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.53","rise":"1.11%","time":"02:40","volumn":"4223.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.52","rise":"1.04%","time":"02:41","volumn":"4238.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.52","rise":"1.04%","time":"02:42","volumn":"4238.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.52","rise":"1.04%","time":"02:43","volumn":"4240.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.52","rise":"1.04%","time":"02:44","volumn":"4242.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.52","rise":"1.04%","time":"02:45","volumn":"4245.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.52","rise":"1.01%","time":"02:46","volumn":"4264.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.51","rise":"0.98%","time":"02:47","volumn":"4294.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.51","rise":"0.98%","time":"02:48","volumn":"4296.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.50","rise":"0.91%","time":"02:49","volumn":"4304.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.51","rise":"0.98%","time":"02:50","volumn":"4310.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.51","rise":"0.98%","time":"02:51","volumn":"4316.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.51","rise":"0.98%","time":"02:52","volumn":"4321.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.51","rise":"0.98%","time":"02:53","volumn":"4322.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.52","rise":"1.01%","time":"02:54","volumn":"4337.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.52","rise":"1.01%","time":"02:55","volumn":"4340.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.52","rise":"1.01%","time":"02:56","volumn":"4343.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.52","rise":"1.04%","time":"02:57","volumn":"4372.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.52","rise":"1.04%","time":"02:58","volumn":"4400.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.52","rise":"1.04%","time":"02:59","volumn":"4406.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.52","rise":"1.04%","time":"03:00","volumn":"4413.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.51","rise":"0.94%","time":"03:01","volumn":"4432.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.51","rise":"0.94%","time":"03:02","volumn":"4441.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.50","rise":"0.93%","time":"03:03","volumn":"4448.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.51","rise":"0.97%","time":"03:04","volumn":"4491.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.51","rise":"0.97%","time":"03:05","volumn":"4491.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.51","rise":"0.97%","time":"03:06","volumn":"4496.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.51","rise":"0.94%","time":"03:07","volumn":"4504.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.49","rise":"0.85%","time":"03:08","volumn":"4530.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.49","rise":"0.88%","time":"03:09","volumn":"4552.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.49","rise":"0.88%","time":"03:10","volumn":"4593.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.49","rise":"0.85%","time":"03:11","volumn":"4617.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.49","rise":"0.85%","time":"03:12","volumn":"4620.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.51","rise":"0.98%","time":"03:13","volumn":"4637.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.52","rise":"1.04%","time":"03:14","volumn":"4650.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.53","rise":"1.07%","time":"03:15","volumn":"4655.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.53","rise":"1.07%","time":"03:16","volumn":"4663.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.52","rise":"1.04%","time":"03:17","volumn":"4681.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.52","rise":"1.04%","time":"03:18","volumn":"4683.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.51","rise":"0.98%","time":"03:19","volumn":"4696.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.51","rise":"0.97%","time":"03:20","volumn":"4707.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.51","rise":"0.94%","time":"03:21","volumn":"4725.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.51","rise":"0.94%","time":"03:22","volumn":"4735.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.49","rise":"0.85%","time":"03:23","volumn":"4754.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.49","rise":"0.85%","time":"03:24","volumn":"4763.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.49","rise":"0.85%","time":"03:25","volumn":"4775.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.51","rise":"0.94%","time":"03:26","volumn":"4809.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.51","rise":"0.94%","time":"03:27","volumn":"4815.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.49","rise":"0.88%","time":"03:28","volumn":"4826.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.49","rise":"0.88%","time":"03:29","volumn":"4837.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.51","rise":"0.94%","time":"03:30","volumn":"4866.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.49","rise":"0.88%","time":"03:31","volumn":"4886.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.49","rise":"0.88%","time":"03:32","volumn":"4890.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.51","rise":"0.94%","time":"03:33","volumn":"4912.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.51","rise":"0.97%","time":"03:34","volumn":"4929.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.50","rise":"0.91%","time":"03:35","volumn":"4944.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.51","rise":"0.94%","time":"03:36","volumn":"4965.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.50","rise":"0.91%","time":"03:37","volumn":"4974.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.51","rise":"0.94%","time":"03:38","volumn":"4988.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.49","rise":"0.88%","time":"03:39","volumn":"5022.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.50","rise":"0.91%","time":"03:40","volumn":"5067.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.50","rise":"0.91%","time":"03:41","volumn":"5080.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.50","rise":"0.91%","time":"03:42","volumn":"5086.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.49","rise":"0.85%","time":"03:43","volumn":"5115.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.49","rise":"0.88%","time":"03:44","volumn":"5134.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.51","rise":"0.98%","time":"03:45","volumn":"5211.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.51","rise":"0.98%","time":"03:46","volumn":"5218.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.51","rise":"0.98%","time":"03:47","volumn":"5262.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.51","rise":"0.98%","time":"03:48","volumn":"5280.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.50","rise":"0.91%","time":"03:49","volumn":"5308.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.50","rise":"0.91%","time":"03:50","volumn":"5329.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.45","rise":"0.59%","time":"03:51","volumn":"5458.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.46","rise":"0.65%","time":"03:52","volumn":"5523.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.46","rise":"0.62%","time":"03:53","volumn":"5543.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.46","rise":"0.62%","time":"03:54","volumn":"5573.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.45","rise":"0.55%","time":"03:55","volumn":"5643.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.43","rise":"0.46%","time":"03:56","volumn":"5699.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.46","rise":"0.65%","time":"03:57","volumn":"5827.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.45","rise":"0.59%","time":"03:58","volumn":"5980.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.45","rise":"0.59%","time":"03:59","volumn":"6354.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"15.46","rise":"0.65%","time":"04:00","volumn":"6724.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6781\u901f\u7f51\u7edc[EXTR]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_EXTR.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/EXTR.html?from=360search","volume":"68.47\u4e07","yearlyTendency":{"cx":{"o":["2025\/04\/21","2026\/04\/02"]},"cy":{"o":["22.85","19.91","16.98","14.04","11.11"]},"cyrate":{"o":["105.67%","79.93%","54.19%","28.44%","2.70%"]},"p":[{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"11.11","rise":"0","time":"04\/21","volumn":"1.63\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"11.41","rise":"2.70%","time":"04\/22","volumn":"1.10\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"11.82","rise":"6.39%","time":"04\/23","volumn":"1.39\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"12.35","rise":"11.16%","time":"04\/24","volumn":"8644.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"12.49","rise":"12.42%","time":"04\/25","volumn":"6444.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"13.07","rise":"17.64%","time":"04\/28","volumn":"1.54\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"13.32","rise":"19.89%","time":"04\/29","volumn":"2.90\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"13.16","rise":"18.45%","time":"04\/30","volumn":"4.17\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"13.81","rise":"24.30%","time":"05\/01","volumn":"3.16\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"13.99","rise":"25.92%","time":"05\/02","volumn":"1.53\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"14.01","rise":"26.10%","time":"05\/05","volumn":"1.46\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"14.19","rise":"27.72%","time":"05\/06","volumn":"1.47\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"14.55","rise":"30.96%","time":"05\/07","volumn":"1.64\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"14.82","rise":"33.39%","time":"05\/08","volumn":"1.24\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"14.80","rise":"33.21%","time":"05\/09","volumn":"7605.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"15.66","rise":"40.95%","time":"05\/12","volumn":"1.87\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"16.06","rise":"44.55%","time":"05\/13","volumn":"1.24\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"15.97","rise":"43.74%","time":"05\/14","volumn":"2.80\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"16.34","rise":"47.07%","time":"05\/15","volumn":"9960.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"16.22","rise":"45.99%","time":"05\/16","volumn":"8388.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"16.26","rise":"46.35%","time":"05\/19","volumn":"8644.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"16.21","rise":"45.90%","time":"05\/20","volumn":"9484.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"15.90","rise":"43.11%","time":"05\/21","volumn":"1.19\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"15.84","rise":"42.57%","time":"05\/22","volumn":"1.00\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"15.39","rise":"38.52%","time":"05\/23","volumn":"1.04\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"16.23","rise":"46.08%","time":"05\/27","volumn":"1.68\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"16.12","rise":"45.09%","time":"05\/28","volumn":"1.08\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"15.93","rise":"43.38%","time":"05\/29","volumn":"9474.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"15.67","rise":"41.04%","time":"05\/30","volumn":"1.31\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"15.99","rise":"43.92%","time":"06\/02","volumn":"1.26\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"16.40","rise":"47.61%","time":"06\/03","volumn":"1.05\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"16.22","rise":"45.99%","time":"06\/04","volumn":"7300.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"16.36","rise":"47.25%","time":"06\/05","volumn":"1.19\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"16.63","rise":"49.68%","time":"06\/06","volumn":"7737.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"16.83","rise":"51.49%","time":"06\/09","volumn":"9816.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"16.84","rise":"51.58%","time":"06\/10","volumn":"9602.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"16.69","rise":"50.23%","time":"06\/11","volumn":"7424.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"16.70","rise":"50.32%","time":"06\/12","volumn":"6365.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"16.08","rise":"44.73%","time":"06\/13","volumn":"9324.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"16.74","rise":"50.68%","time":"06\/16","volumn":"9059.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"16.57","rise":"49.14%","time":"06\/17","volumn":"8279.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"16.59","rise":"49.32%","time":"06\/18","volumn":"1.07\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"16.62","rise":"49.64%","time":"06\/20","volumn":"1.13\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"17.20","rise":"54.82%","time":"06\/23","volumn":"1.20\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"17.71","rise":"59.41%","time":"06\/24","volumn":"2.09\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"17.79","rise":"60.13%","time":"06\/25","volumn":"1.12\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"17.97","rise":"61.75%","time":"06\/26","volumn":"9701.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"17.77","rise":"59.95%","time":"06\/27","volumn":"2.95\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"17.95","rise":"61.57%","time":"06\/30","volumn":"1.27\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"18.44","rise":"65.98%","time":"07\/01","volumn":"1.46\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"18.44","rise":"65.98%","time":"07\/02","volumn":"8873.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"18.70","rise":"68.32%","time":"07\/03","volumn":"5146.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"18.48","rise":"66.34%","time":"07\/07","volumn":"1.33\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"18.35","rise":"65.17%","time":"07\/08","volumn":"1.50\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"18.13","rise":"63.19%","time":"07\/09","volumn":"1.38\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"17.68","rise":"59.14%","time":"07\/10","volumn":"1.04\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"17.29","rise":"55.63%","time":"07\/11","volumn":"7687.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"17.07","rise":"53.65%","time":"07\/14","volumn":"1.39\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"16.78","rise":"51.04%","time":"07\/15","volumn":"1.13\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"17.05","rise":"53.47%","time":"07\/16","volumn":"8695.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"17.48","rise":"57.34%","time":"07\/17","volumn":"9830.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"17.52","rise":"57.70%","time":"07\/18","volumn":"1.06\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"17.63","rise":"58.69%","time":"07\/21","volumn":"6206.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"17.73","rise":"59.59%","time":"07\/22","volumn":"1.04\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"17.86","rise":"60.76%","time":"07\/23","volumn":"1.06\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"17.71","rise":"59.41%","time":"07\/24","volumn":"6718.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"17.85","rise":"60.67%","time":"07\/25","volumn":"6053.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"17.93","rise":"61.39%","time":"07\/28","volumn":"6417.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"17.92","rise":"61.30%","time":"07\/29","volumn":"7118.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"17.89","rise":"61.03%","time":"07\/30","volumn":"5882.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"17.66","rise":"58.96%","time":"07\/31","volumn":"6535.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"17.27","rise":"55.45%","time":"08\/01","volumn":"1.22\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"18.07","rise":"62.65%","time":"08\/04","volumn":"9864.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"17.67","rise":"59.05%","time":"08\/05","volumn":"1.25\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"20.15","rise":"81.37%","time":"08\/06","volumn":"4.43\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"19.94","rise":"79.48%","time":"08\/07","volumn":"1.74\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"19.95","rise":"79.57%","time":"08\/08","volumn":"1.39\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"20.08","rise":"80.74%","time":"08\/11","volumn":"1.52\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"20.80","rise":"87.22%","time":"08\/12","volumn":"1.39\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"20.61","rise":"85.51%","time":"08\/13","volumn":"1.47\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"19.75","rise":"77.77%","time":"08\/14","volumn":"1.59\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"19.72","rise":"77.50%","time":"08\/15","volumn":"1.04\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"19.87","rise":"78.85%","time":"08\/18","volumn":"1.36\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"19.99","rise":"79.93%","time":"08\/19","volumn":"1.16\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"19.89","rise":"79.03%","time":"08\/20","volumn":"1.00\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"19.96","rise":"79.66%","time":"08\/21","volumn":"8228.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"20.67","rise":"86.05%","time":"08\/22","volumn":"7693.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"20.69","rise":"86.23%","time":"08\/25","volumn":"9327.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"21.17","rise":"90.55%","time":"08\/26","volumn":"2.67\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"21.51","rise":"93.61%","time":"08\/27","volumn":"1.20\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"22.08","rise":"98.74%","time":"08\/28","volumn":"1.42\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"21.39","rise":"92.53%","time":"08\/29","volumn":"8419.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"21.57","rise":"94.15%","time":"09\/02","volumn":"2.15\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"21.73","rise":"95.59%","time":"09\/03","volumn":"5856.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"22.45","rise":"102.07%","time":"09\/04","volumn":"1.26\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"21.70","rise":"95.32%","time":"09\/05","volumn":"1.58\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"21.66","rise":"94.91%","time":"09\/08","volumn":"7371.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"22.08","rise":"98.74%","time":"09\/09","volumn":"8856.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"22.36","rise":"101.26%","time":"09\/10","volumn":"7532.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"22.85","rise":"105.67%","time":"09\/11","volumn":"9467.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"22.32","rise":"100.90%","time":"09\/12","volumn":"1.25\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"22.30","rise":"100.72%","time":"09\/15","volumn":"1.46\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"22.53","rise":"102.79%","time":"09\/16","volumn":"1.07\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"22.26","rise":"100.36%","time":"09\/17","volumn":"1.01\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"22.68","rise":"104.14%","time":"09\/18","volumn":"9302.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"22.30","rise":"100.72%","time":"09\/19","volumn":"2.34\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"22.22","rise":"100.00%","time":"09\/22","volumn":"1.01\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"21.86","rise":"96.76%","time":"09\/23","volumn":"1.42\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"21.45","rise":"93.07%","time":"09\/24","volumn":"2.31\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"20.91","rise":"88.21%","time":"09\/25","volumn":"5.01\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"20.35","rise":"83.17%","time":"09\/26","volumn":"5.00\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"20.40","rise":"83.62%","time":"09\/29","volumn":"2.37\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"20.65","rise":"85.87%","time":"09\/30","volumn":"1.52\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"20.88","rise":"87.94%","time":"10\/01","volumn":"1.78\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"20.44","rise":"83.98%","time":"10\/02","volumn":"1.62\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"20.29","rise":"82.63%","time":"10\/03","volumn":"1.41\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"20.17","rise":"81.55%","time":"10\/06","volumn":"1.49\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"20.05","rise":"80.47%","time":"10\/07","volumn":"1.32\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"20.56","rise":"85.06%","time":"10\/08","volumn":"1.36\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"20.92","rise":"88.30%","time":"10\/09","volumn":"1.79\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"19.48","rise":"75.34%","time":"10\/10","volumn":"2.03\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"19.94","rise":"79.48%","time":"10\/13","volumn":"1.33\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"19.92","rise":"79.30%","time":"10\/14","volumn":"9353.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"20.47","rise":"84.25%","time":"10\/15","volumn":"1.39\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"20.82","rise":"87.40%","time":"10\/16","volumn":"1.43\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"20.14","rise":"81.28%","time":"10\/17","volumn":"1.23\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"20.45","rise":"84.07%","time":"10\/20","volumn":"1.34\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"20.68","rise":"86.14%","time":"10\/21","volumn":"8480.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"20.50","rise":"84.52%","time":"10\/22","volumn":"8783.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"21.14","rise":"90.28%","time":"10\/23","volumn":"9118.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"20.89","rise":"88.03%","time":"10\/24","volumn":"6810.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"20.74","rise":"86.68%","time":"10\/27","volumn":"1.74\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"21.27","rise":"91.45%","time":"10\/28","volumn":"2.36\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"18.01","rise":"62.11%","time":"10\/29","volumn":"5.02\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"18.52","rise":"66.74%","time":"10\/30","volumn":"4.09\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"19.03","rise":"71.29%","time":"10\/31","volumn":"2.58\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"18.78","rise":"69.04%","time":"11\/03","volumn":"2.12\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"17.80","rise":"60.22%","time":"11\/04","volumn":"1.56\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"17.65","rise":"58.87%","time":"11\/05","volumn":"1.27\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"17.51","rise":"57.61%","time":"11\/06","volumn":"1.29\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"17.42","rise":"56.80%","time":"11\/07","volumn":"1.39\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"17.91","rise":"61.21%","time":"11\/10","volumn":"2.49\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"17.54","rise":"57.88%","time":"11\/11","volumn":"1.91\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"18.27","rise":"64.45%","time":"11\/12","volumn":"2.28\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"17.65","rise":"58.87%","time":"11\/13","volumn":"1.91\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"17.61","rise":"58.46%","time":"11\/14","volumn":"1.02\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"17.03","rise":"53.29%","time":"11\/17","volumn":"9302.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"16.73","rise":"50.59%","time":"11\/18","volumn":"9498.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"16.92","rise":"52.30%","time":"11\/19","volumn":"1.65\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"16.92","rise":"52.30%","time":"11\/20","volumn":"1.69\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"17.31","rise":"55.81%","time":"11\/21","volumn":"1.41\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"17.08","rise":"53.74%","time":"11\/24","volumn":"8832.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"17.48","rise":"57.29%","time":"11\/25","volumn":"6768.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"17.48","rise":"57.34%","time":"11\/26","volumn":"1.80\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"17.50","rise":"57.52%","time":"11\/28","volumn":"4707.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"17.05","rise":"53.47%","time":"12\/01","volumn":"7591.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"17.29","rise":"55.63%","time":"12\/02","volumn":"7274.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"17.41","rise":"56.71%","time":"12\/03","volumn":"6528.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"17.45","rise":"57.07%","time":"12\/04","volumn":"8186.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"17.59","rise":"58.33%","time":"12\/05","volumn":"5405.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"18.15","rise":"63.37%","time":"12\/08","volumn":"7453.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"18.06","rise":"62.56%","time":"12\/09","volumn":"6446.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"18.21","rise":"63.91%","time":"12\/10","volumn":"6762.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"17.34","rise":"56.08%","time":"12\/11","volumn":"1.62\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"16.91","rise":"52.16%","time":"12\/12","volumn":"1.10\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"16.92","rise":"52.30%","time":"12\/15","volumn":"7762.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"16.79","rise":"51.13%","time":"12\/16","volumn":"5105.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"16.66","rise":"49.95%","time":"12\/17","volumn":"9886.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"16.80","rise":"51.22%","time":"12\/18","volumn":"9811.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"16.85","rise":"51.67%","time":"12\/19","volumn":"2.89\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"16.99","rise":"52.93%","time":"12\/22","volumn":"1.23\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"16.77","rise":"50.95%","time":"12\/23","volumn":"9359.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"16.79","rise":"51.13%","time":"12\/24","volumn":"3177.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"16.88","rise":"51.94%","time":"12\/26","volumn":"5609.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"16.92","rise":"52.30%","time":"12\/29","volumn":"7490.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.89","rise":"52.03%","time":"12\/30","volumn":"7183.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.65","rise":"49.86%","time":"12\/31","volumn":"7092.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"16.54","rise":"48.87%","time":"01\/02","volumn":"1.17\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"16.65","rise":"49.86%","time":"01\/05","volumn":"9352.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"16.41","rise":"47.70%","time":"01\/06","volumn":"1.35\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"16.14","rise":"45.27%","time":"01\/07","volumn":"1.26\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"15.85","rise":"42.66%","time":"01\/08","volumn":"1.38\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"15.62","rise":"40.59%","time":"01\/09","volumn":"1.03\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"15.60","rise":"40.41%","time":"01\/12","volumn":"1.62\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"16.15","rise":"45.36%","time":"01\/13","volumn":"1.41\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.06","rise":"44.55%","time":"01\/14","volumn":"1.09\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"16.09","rise":"44.82%","time":"01\/15","volumn":"1.07\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.96","rise":"43.65%","time":"01\/16","volumn":"1.39\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"15.02","rise":"35.19%","time":"01\/20","volumn":"1.28\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"15.11","rise":"36.00%","time":"01\/21","volumn":"1.62\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"15.19","rise":"36.72%","time":"01\/22","volumn":"1.53\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"14.75","rise":"32.76%","time":"01\/23","volumn":"1.67\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"15.20","rise":"36.81%","time":"01\/26","volumn":"2.27\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"14.70","rise":"32.31%","time":"01\/27","volumn":"3.00\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"15.02","rise":"35.19%","time":"01\/28","volumn":"4.50\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"14.37","rise":"29.34%","time":"01\/29","volumn":"3.35\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"14.58","rise":"31.23%","time":"01\/30","volumn":"2.34\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"14.79","rise":"33.12%","time":"02\/02","volumn":"1.70\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"14.89","rise":"34.02%","time":"02\/03","volumn":"2.30\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"15.00","rise":"35.01%","time":"02\/04","volumn":"2.18\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"15.06","rise":"35.55%","time":"02\/05","volumn":"1.70\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"15.24","rise":"37.17%","time":"02\/06","volumn":"1.45\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"15.44","rise":"38.97%","time":"02\/09","volumn":"1.27\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"15.45","rise":"39.06%","time":"02\/10","volumn":"1.26\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"14.96","rise":"34.65%","time":"02\/11","volumn":"2.24\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"14.14","rise":"27.27%","time":"02\/12","volumn":"2.80\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"14.46","rise":"30.15%","time":"02\/13","volumn":"1.79\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"14.20","rise":"27.81%","time":"02\/17","volumn":"1.75\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"14.12","rise":"27.09%","time":"02\/18","volumn":"1.52\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"14.04","rise":"26.37%","time":"02\/19","volumn":"3.58\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"14.05","rise":"26.46%","time":"02\/20","volumn":"1.32\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"13.78","rise":"24.03%","time":"02\/23","volumn":"2.17\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"13.74","rise":"23.67%","time":"02\/24","volumn":"1.02\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"14.00","rise":"26.01%","time":"02\/25","volumn":"1.35\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"14.05","rise":"26.46%","time":"02\/26","volumn":"1.10\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"13.98","rise":"25.83%","time":"02\/27","volumn":"1.65\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"14.25","rise":"28.26%","time":"03\/02","volumn":"1.66\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"14.19","rise":"27.72%","time":"03\/03","volumn":"1.11\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"14.44","rise":"29.97%","time":"03\/04","volumn":"1.79\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"14.44","rise":"29.97%","time":"03\/05","volumn":"1.79\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"13.98","rise":"25.83%","time":"03\/06","volumn":"1.55\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"14.03","rise":"26.28%","time":"03\/09","volumn":"1.48\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"14.26","rise":"28.35%","time":"03\/10","volumn":"1.57\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"14.57","rise":"31.14%","time":"03\/11","volumn":"1.45\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"14.26","rise":"28.35%","time":"03\/12","volumn":"1.03\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"14.49","rise":"30.42%","time":"03\/13","volumn":"1.21\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"14.83","rise":"33.48%","time":"03\/16","volumn":"1.28\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"15.05","rise":"35.46%","time":"03\/17","volumn":"1.15\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"14.93","rise":"34.38%","time":"03\/18","volumn":"1.82\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"15.03","rise":"35.28%","time":"03\/19","volumn":"9973.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"14.71","rise":"32.40%","time":"03\/20","volumn":"3.54\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"15.17","rise":"36.54%","time":"03\/23","volumn":"1.34\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"15.15","rise":"36.36%","time":"03\/24","volumn":"1.22\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"15.46","rise":"39.15%","time":"03\/25","volumn":"1.03\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"15.46","rise":"39.15%","time":"03\/26","volumn":"9427.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"15.26","rise":"37.35%","time":"03\/27","volumn":"1.05\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"14.97","rise":"34.74%","time":"03\/30","volumn":"1.51\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"15.08","rise":"35.73%","time":"03\/31","volumn":"1.45\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"15.20","rise":"36.81%","time":"04\/01","volumn":"1.35\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"15.36","rise":"38.25%","time":"04\/02","volumn":"1.04\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈