extreme_360翻译
adj.极度的；最大限度的；极大的；最大的;异乎寻常的；极端的；偏激的；不合理的；过度的;末端的；在尽头的；离中心最远的；最遥远的;强硬的；不妥协的;极严厉的；激烈的；猛烈的;大陆性气候（特征）的;
n.极端；完全相反的事物;（级数或比例的）首项，末项;（函数的）最大值，最小值，极值;主项；谓项;
Their views are nonconformist and their political opinions are extreme.
他们的看法与众不同，政治见解也很极端。
{"amount":"3345.77\u4e07","changeAmount":"0.19","close":"11.20","currentPrice":"11.38","currenttime":"2024-05-02 01:38:00","e":{"@attributes":{"datetime":"2024-05-02 01:38:00","e1":"11.38","e2":"0.19","e3":"(1.65%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/26","04\/27","04\/29","04\/30","05\/01"]},"cy":{"o":["11.81","11.61","11.40","11.20","10.99"]},"cyrate":{"o":["7.27%","5.42%","3.56%","1.71%","-0.14%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.01","rise":"0","time":"02:35","volumn":"41.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.02","rise":"0.05%","time":"02:40","volumn":"74.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.01","rise":"-0.05%","time":"02:45","volumn":"34.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.02","rise":"0.09%","time":"02:50","volumn":"45.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.02","rise":"0.09%","time":"02:55","volumn":"85.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.02","rise":"0.07%","time":"03:00","volumn":"47.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"-0.14%","time":"03:05","volumn":"65.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"-0.14%","time":"03:10","volumn":"177.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"-0.14%","time":"03:15","volumn":"46.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"-0.14%","time":"03:20","volumn":"136.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.02","rise":"0.05%","time":"03:25","volumn":"103.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.03","rise":"0.14%","time":"03:30","volumn":"47.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.04","rise":"0.27%","time":"03:35","volumn":"92.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.02","rise":"0.09%","time":"03:40","volumn":"107.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.02","rise":"0.09%","time":"03:45","volumn":"45.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.06","rise":"0.50%","time":"03:50","volumn":"1190.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.14","rise":"1.18%","time":"03:55","volumn":"5075.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.15","rise":"1.27%","time":"04:00","volumn":"3682.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.05","rise":"0.41%","time":"21:35","volumn":"109.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.18","rise":"1.54%","time":"21:40","volumn":"272.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.23","rise":"2.01%","time":"21:45","volumn":"236.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.21","rise":"1.82%","time":"21:50","volumn":"48.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.16","rise":"1.36%","time":"21:55","volumn":"204.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.16","rise":"1.36%","time":"22:00","volumn":"79.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.17","rise":"1.45%","time":"22:05","volumn":"162.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.17","rise":"1.45%","time":"22:10","volumn":"50.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.21","rise":"1.82%","time":"22:15","volumn":"39.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.24","rise":"2.09%","time":"22:20","volumn":"47.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.23","rise":"2.00%","time":"22:25","volumn":"45.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.26","rise":"2.23%","time":"22:30","volumn":"207.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.24","rise":"2.09%","time":"22:35","volumn":"88.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.21","rise":"1.82%","time":"22:40","volumn":"133.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.26","rise":"2.27%","time":"22:45","volumn":"269.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.25","rise":"2.18%","time":"22:50","volumn":"59.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.21","rise":"1.86%","time":"22:55","volumn":"96.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.18","rise":"1.54%","time":"23:00","volumn":"79.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.18","rise":"1.54%","time":"23:05","volumn":"85.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.18","rise":"1.50%","time":"23:10","volumn":"158.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.17","rise":"1.45%","time":"23:15","volumn":"52.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.17","rise":"1.45%","time":"23:20","volumn":"85.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.19","rise":"1.59%","time":"23:25","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.14","rise":"1.18%","time":"23:30","volumn":"261.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.12","rise":"1.00%","time":"23:35","volumn":"123.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.18","rise":"1.50%","time":"23:40","volumn":"329.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.21","rise":"1.82%","time":"23:45","volumn":"196.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"1.73%","time":"23:50","volumn":"184.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.21","rise":"1.82%","time":"23:55","volumn":"72.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"2.00%","time":"00:00","volumn":"79.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"1.91%","time":"00:05","volumn":"69.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.21","rise":"1.86%","time":"00:10","volumn":"101.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.21","rise":"1.82%","time":"00:15","volumn":"45.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"2.00%","time":"00:20","volumn":"152.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"1.95%","time":"00:25","volumn":"45.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"2.04%","time":"00:30","volumn":"43.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"2.09%","time":"00:35","volumn":"143.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"2.09%","time":"00:40","volumn":"74.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"2.13%","time":"00:45","volumn":"52.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"1.91%","time":"00:50","volumn":"144.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"2.04%","time":"00:55","volumn":"31.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"2.13%","time":"01:00","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.25","rise":"2.18%","time":"01:05","volumn":"35.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"2.00%","time":"01:10","volumn":"85.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"2.04%","time":"01:15","volumn":"230.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"2.04%","time":"01:20","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.21","rise":"1.86%","time":"01:25","volumn":"134.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"2.09%","time":"01:30","volumn":"134.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"2.09%","time":"01:35","volumn":"40.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"2.45%","time":"01:40","volumn":"145.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.25","rise":"2.18%","time":"01:45","volumn":"178.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"2.09%","time":"01:50","volumn":"106.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"2.04%","time":"01:55","volumn":"371.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"2.04%","time":"02:00","volumn":"15.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"1.95%","time":"02:05","volumn":"140.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"2.13%","time":"02:10","volumn":"94.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"1.91%","time":"02:15","volumn":"109.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"2.04%","time":"02:20","volumn":"220.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"2.13%","time":"02:25","volumn":"110.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.21","rise":"1.86%","time":"02:30","volumn":"129.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"1.95%","time":"02:35","volumn":"79.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"1.95%","time":"02:40","volumn":"106.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"1.95%","time":"02:45","volumn":"141.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"1.95%","time":"02:50","volumn":"42.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"1.95%","time":"02:55","volumn":"49.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"1.91%","time":"03:00","volumn":"149.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"2.13%","time":"03:05","volumn":"243.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.24","rise":"2.05%","time":"03:10","volumn":"147.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"2.77%","time":"03:15","volumn":"931.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"2.59%","time":"03:20","volumn":"377.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.31","rise":"2.77%","time":"03:25","volumn":"538.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"2.68%","time":"03:30","volumn":"170.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"2.63%","time":"03:35","volumn":"107.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"2.59%","time":"03:40","volumn":"261.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"2.45%","time":"03:45","volumn":"417.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"2.54%","time":"03:50","volumn":"238.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.32","rise":"2.86%","time":"03:55","volumn":"893.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.33","rise":"2.91%","time":"04:00","volumn":"4714.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.61","rise":"5.45%","time":"21:35","volumn":"628.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.73","rise":"6.54%","time":"21:40","volumn":"626.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.71","rise":"6.36%","time":"21:45","volumn":"271.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.62","rise":"5.54%","time":"21:50","volumn":"378.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.68","rise":"6.04%","time":"21:55","volumn":"502.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.72","rise":"6.45%","time":"22:00","volumn":"628.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.74","rise":"6.63%","time":"22:05","volumn":"151.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.71","rise":"6.40%","time":"22:10","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.78","rise":"6.95%","time":"22:15","volumn":"484.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.77","rise":"6.86%","time":"22:20","volumn":"726.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.70","rise":"6.22%","time":"22:25","volumn":"332.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.63","rise":"5.63%","time":"22:30","volumn":"55.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.65","rise":"5.81%","time":"22:35","volumn":"122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.65","rise":"5.86%","time":"22:40","volumn":"185.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.68","rise":"6.09%","time":"22:45","volumn":"134.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.72","rise":"6.49%","time":"22:50","volumn":"117.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.71","rise":"6.40%","time":"22:55","volumn":"43.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.69","rise":"6.18%","time":"23:00","volumn":"64.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.69","rise":"6.13%","time":"23:05","volumn":"45.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.67","rise":"5.99%","time":"23:10","volumn":"56.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.65","rise":"5.86%","time":"23:15","volumn":"90.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.64","rise":"5.77%","time":"23:20","volumn":"138.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.62","rise":"5.53%","time":"23:25","volumn":"129.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.63","rise":"5.63%","time":"23:30","volumn":"50.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.59","rise":"5.27%","time":"23:35","volumn":"45.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.61","rise":"5.40%","time":"23:40","volumn":"134.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.61","rise":"5.44%","time":"23:45","volumn":"87.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.62","rise":"5.50%","time":"23:50","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.62","rise":"5.54%","time":"23:55","volumn":"175.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.60","rise":"5.31%","time":"00:00","volumn":"46.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.60","rise":"5.31%","time":"00:05","volumn":"101.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.60","rise":"5.31%","time":"00:10","volumn":"28.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.62","rise":"5.50%","time":"00:15","volumn":"126.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.60","rise":"5.36%","time":"00:20","volumn":"87.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.59","rise":"5.22%","time":"00:25","volumn":"69.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.60","rise":"5.36%","time":"00:30","volumn":"34.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.61","rise":"5.45%","time":"00:35","volumn":"67.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.60","rise":"5.36%","time":"00:40","volumn":"95.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.64","rise":"5.72%","time":"00:45","volumn":"182.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.64","rise":"5.72%","time":"00:50","volumn":"37.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.65","rise":"5.81%","time":"00:55","volumn":"73.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.65","rise":"5.81%","time":"01:00","volumn":"18.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.62","rise":"5.59%","time":"01:05","volumn":"81.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.62","rise":"5.54%","time":"01:10","volumn":"105.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.62","rise":"5.54%","time":"01:15","volumn":"26.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.64","rise":"5.72%","time":"01:20","volumn":"102.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.65","rise":"5.81%","time":"01:25","volumn":"83.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.64","rise":"5.77%","time":"01:30","volumn":"285.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.68","rise":"6.09%","time":"01:35","volumn":"180.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.67","rise":"5.99%","time":"01:40","volumn":"102.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.68","rise":"6.09%","time":"01:45","volumn":"111.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.64","rise":"5.77%","time":"01:50","volumn":"72.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.62","rise":"5.50%","time":"01:55","volumn":"119.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.62","rise":"5.50%","time":"02:00","volumn":"43.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.62","rise":"5.54%","time":"02:05","volumn":"55.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.66","rise":"5.95%","time":"02:10","volumn":"194.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.64","rise":"5.77%","time":"02:15","volumn":"158.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.63","rise":"5.63%","time":"02:20","volumn":"52.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.64","rise":"5.72%","time":"02:25","volumn":"132.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.64","rise":"5.72%","time":"02:30","volumn":"106.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.64","rise":"5.72%","time":"02:35","volumn":"86.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.62","rise":"5.59%","time":"02:40","volumn":"48.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.63","rise":"5.68%","time":"02:45","volumn":"95.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.64","rise":"5.77%","time":"02:50","volumn":"220.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.62","rise":"5.59%","time":"02:55","volumn":"117.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.63","rise":"5.68%","time":"03:00","volumn":"141.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.63","rise":"5.68%","time":"03:05","volumn":"65.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.63","rise":"5.68%","time":"03:10","volumn":"52.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.64","rise":"5.72%","time":"03:15","volumn":"69.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.66","rise":"5.90%","time":"03:20","volumn":"243.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.65","rise":"5.81%","time":"03:25","volumn":"246.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.61","rise":"5.45%","time":"03:30","volumn":"449.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.60","rise":"5.31%","time":"03:35","volumn":"389.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.55","rise":"4.90%","time":"03:40","volumn":"790.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.58","rise":"5.18%","time":"03:45","volumn":"426.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.59","rise":"5.22%","time":"03:50","volumn":"370.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.61","rise":"5.40%","time":"03:55","volumn":"1459.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"11.60","rise":"5.36%","time":"04:00","volumn":"6877.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.77","rise":"6.90%","time":"21:35","volumn":"291.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.81","rise":"7.27%","time":"21:40","volumn":"196.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.78","rise":"6.99%","time":"21:45","volumn":"228.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.75","rise":"6.72%","time":"21:50","volumn":"147.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.74","rise":"6.63%","time":"21:55","volumn":"125.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.77","rise":"6.90%","time":"22:00","volumn":"100.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.73","rise":"6.58%","time":"22:05","volumn":"117.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.74","rise":"6.68%","time":"22:10","volumn":"55.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.69","rise":"6.18%","time":"22:15","volumn":"159.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.68","rise":"6.09%","time":"22:20","volumn":"81.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.66","rise":"5.95%","time":"22:25","volumn":"263.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.68","rise":"6.04%","time":"22:30","volumn":"146.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.74","rise":"6.68%","time":"22:35","volumn":"152.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.73","rise":"6.58%","time":"22:40","volumn":"108.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.74","rise":"6.68%","time":"22:45","volumn":"61.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.69","rise":"6.18%","time":"22:50","volumn":"150.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.73","rise":"6.54%","time":"22:55","volumn":"198.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.74","rise":"6.63%","time":"23:00","volumn":"80.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.70","rise":"6.28%","time":"23:05","volumn":"153.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.69","rise":"6.13%","time":"23:10","volumn":"135.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.68","rise":"6.04%","time":"23:15","volumn":"78.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.70","rise":"6.27%","time":"23:20","volumn":"132.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.70","rise":"6.22%","time":"23:25","volumn":"182.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.71","rise":"6.36%","time":"23:30","volumn":"103.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.67","rise":"5.99%","time":"23:35","volumn":"71.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.65","rise":"5.81%","time":"23:40","volumn":"160.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.64","rise":"5.77%","time":"23:45","volumn":"96.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.63","rise":"5.68%","time":"23:50","volumn":"206.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.64","rise":"5.77%","time":"23:55","volumn":"227.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.62","rise":"5.54%","time":"00:00","volumn":"197.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.68","rise":"6.06%","time":"00:05","volumn":"109.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.68","rise":"6.04%","time":"00:10","volumn":"156.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.68","rise":"6.04%","time":"00:15","volumn":"66.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.68","rise":"6.09%","time":"00:20","volumn":"74.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.67","rise":"5.99%","time":"00:25","volumn":"462.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.66","rise":"5.90%","time":"00:30","volumn":"79.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.67","rise":"5.99%","time":"00:35","volumn":"68.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.65","rise":"5.86%","time":"00:40","volumn":"163.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.57","rise":"5.09%","time":"00:45","volumn":"429.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.57","rise":"5.13%","time":"00:50","volumn":"131.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.58","rise":"5.18%","time":"00:55","volumn":"66.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.59","rise":"5.23%","time":"01:00","volumn":"119.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.56","rise":"5.00%","time":"01:05","volumn":"240.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.57","rise":"5.09%","time":"01:10","volumn":"123.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.60","rise":"5.31%","time":"01:15","volumn":"132.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.60","rise":"5.31%","time":"01:20","volumn":"72.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.57","rise":"5.13%","time":"01:25","volumn":"178.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.57","rise":"5.13%","time":"01:30","volumn":"90.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.60","rise":"5.36%","time":"01:35","volumn":"156.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.60","rise":"5.36%","time":"01:40","volumn":"162.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.59","rise":"5.27%","time":"01:45","volumn":"132.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.59","rise":"5.22%","time":"01:50","volumn":"155.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.59","rise":"5.27%","time":"01:55","volumn":"54.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.55","rise":"4.90%","time":"02:00","volumn":"167.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.55","rise":"4.95%","time":"02:05","volumn":"103.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.53","rise":"4.68%","time":"02:10","volumn":"313.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.52","rise":"4.63%","time":"02:15","volumn":"217.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.52","rise":"4.59%","time":"02:20","volumn":"148.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.55","rise":"4.90%","time":"02:25","volumn":"270.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.55","rise":"4.90%","time":"02:30","volumn":"245.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.52","rise":"4.59%","time":"02:35","volumn":"129.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.52","rise":"4.63%","time":"02:40","volumn":"262.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.52","rise":"4.59%","time":"02:45","volumn":"246.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.49","rise":"4.41%","time":"02:50","volumn":"421.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.48","rise":"4.31%","time":"02:55","volumn":"188.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.49","rise":"4.41%","time":"03:00","volumn":"237.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.42","rise":"3.72%","time":"03:05","volumn":"357.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.47","rise":"4.18%","time":"03:10","volumn":"209.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.46","rise":"4.04%","time":"03:15","volumn":"126.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.48","rise":"4.27%","time":"03:20","volumn":"347.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.44","rise":"3.91%","time":"03:25","volumn":"181.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.44","rise":"3.91%","time":"03:30","volumn":"290.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.45","rise":"4.00%","time":"03:35","volumn":"275.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.41","rise":"3.68%","time":"03:40","volumn":"521.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.45","rise":"3.95%","time":"03:45","volumn":"477.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.49","rise":"4.41%","time":"03:50","volumn":"855.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.54","rise":"4.77%","time":"03:55","volumn":"764.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.55","rise":"4.90%","time":"04:00","volumn":"4115.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.25","rise":"2.16%","time":"21:35","volumn":"1473.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.30","rise":"2.61%","time":"21:40","volumn":"317.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.37","rise":"3.22%","time":"21:45","volumn":"272.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.37","rise":"3.27%","time":"21:50","volumn":"160.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.34","rise":"3.00%","time":"21:55","volumn":"312.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.34","rise":"2.95%","time":"22:00","volumn":"173.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.37","rise":"3.27%","time":"22:05","volumn":"233.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.43","rise":"3.77%","time":"22:10","volumn":"221.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.45","rise":"4.00%","time":"22:15","volumn":"231.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.46","rise":"4.04%","time":"22:20","volumn":"97.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.41","rise":"3.68%","time":"22:25","volumn":"128.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.41","rise":"3.68%","time":"22:30","volumn":"147.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.44","rise":"3.86%","time":"22:35","volumn":"118.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.46","rise":"4.04%","time":"22:40","volumn":"180.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.46","rise":"4.13%","time":"22:45","volumn":"177.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.47","rise":"4.22%","time":"22:50","volumn":"92.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.47","rise":"4.18%","time":"22:55","volumn":"170.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.46","rise":"4.04%","time":"23:00","volumn":"75.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.44","rise":"3.91%","time":"23:05","volumn":"115.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.45","rise":"4.00%","time":"23:10","volumn":"202.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.39","rise":"3.50%","time":"23:15","volumn":"182.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.40","rise":"3.54%","time":"23:20","volumn":"99.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.40","rise":"3.54%","time":"23:25","volumn":"174.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.38","rise":"3.36%","time":"23:30","volumn":"731.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.37","rise":"3.22%","time":"23:35","volumn":"267.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.37","rise":"3.22%","time":"23:40","volumn":"139.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.38","rise":"3.32%","time":"23:45","volumn":"140.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.40","rise":"3.54%","time":"23:50","volumn":"263.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.39","rise":"3.50%","time":"23:55","volumn":"238.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.43","rise":"3.77%","time":"00:00","volumn":"340.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.41","rise":"3.63%","time":"00:05","volumn":"107.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.40","rise":"3.54%","time":"00:10","volumn":"172.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.39","rise":"3.50%","time":"00:15","volumn":"57.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.39","rise":"3.50%","time":"00:20","volumn":"165.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.39","rise":"3.42%","time":"00:25","volumn":"64.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.38","rise":"3.38%","time":"00:30","volumn":"57.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.35","rise":"3.09%","time":"00:35","volumn":"113.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.35","rise":"3.09%","time":"00:40","volumn":"95.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.36","rise":"3.18%","time":"00:45","volumn":"145.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.37","rise":"3.27%","time":"00:50","volumn":"108.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.37","rise":"3.25%","time":"00:55","volumn":"27.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.35","rise":"3.04%","time":"01:00","volumn":"170.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.37","rise":"3.27%","time":"01:05","volumn":"101.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.38","rise":"3.32%","time":"01:10","volumn":"276.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.37","rise":"3.27%","time":"01:15","volumn":"77.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.36","rise":"3.13%","time":"01:20","volumn":"71.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.37","rise":"3.25%","time":"01:25","volumn":"90.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.35","rise":"3.04%","time":"01:30","volumn":"94.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.33","rise":"2.91%","time":"01:35","volumn":"173.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.37","rise":"3.27%","time":"01:40","volumn":"185.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.39","rise":"3.50%","time":"01:45","volumn":"106.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.38","rise":"3.41%","time":"01:50","volumn":"737.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.41","rise":"3.63%","time":"01:55","volumn":"523.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.43","rise":"3.77%","time":"02:00","volumn":"159.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.45","rise":"3.95%","time":"02:05","volumn":"203.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.45","rise":"3.95%","time":"02:10","volumn":"173.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.48","rise":"4.31%","time":"02:15","volumn":"370.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.48","rise":"4.31%","time":"02:20","volumn":"151.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.48","rise":"4.31%","time":"02:25","volumn":"211.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.47","rise":"4.22%","time":"02:30","volumn":"254.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.48","rise":"4.31%","time":"02:35","volumn":"361.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.49","rise":"4.36%","time":"02:40","volumn":"123.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.51","rise":"4.50%","time":"02:45","volumn":"329.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.49","rise":"4.41%","time":"02:50","volumn":"329.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.47","rise":"4.18%","time":"02:55","volumn":"295.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.46","rise":"4.13%","time":"03:00","volumn":"261.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.38","rise":"3.41%","time":"03:05","volumn":"812.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.40","rise":"3.59%","time":"03:10","volumn":"388.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.35","rise":"3.09%","time":"03:15","volumn":"404.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.38","rise":"3.32%","time":"03:20","volumn":"307.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.37","rise":"3.22%","time":"03:25","volumn":"349.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.33","rise":"2.91%","time":"03:30","volumn":"2092.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.31","rise":"2.77%","time":"03:35","volumn":"465.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.32","rise":"2.81%","time":"03:40","volumn":"460.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.31","rise":"2.77%","time":"03:45","volumn":"348.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.28","rise":"2.45%","time":"03:50","volumn":"607.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.22","rise":"1.91%","time":"03:55","volumn":"680.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.20","rise":"1.73%","time":"04:00","volumn":"1.43\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"379.77","ratio":"0.43%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"501.33","ratio":"-0.13%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"422.38","ratio":"-0.52%"}],"marketCapitalization":"14.66\u4ebf","maxPrice":"11.86","minPrice":"10.79","monthlyTendency":{"cx":{"o":["2024\/04\/03","2024\/04\/30"]},"cy":{"o":["11.60","11.38","11.15","10.92","10.70"]},"cyrate":{"o":["2.02%","0.04%","-1.93%","-3.91%","-5.89%"]},"p":[{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.37","rise":"0","time":"04\/03","volumn":"1.22\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"11.19","rise":"-1.58%","time":"04\/04","volumn":"1.51\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"10.88","rise":"-4.31%","time":"04\/05","volumn":"1.48\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.10","rise":"-2.37%","time":"04\/08","volumn":"1.50\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.51","rise":"1.23%","time":"04\/09","volumn":"1.41\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.96","rise":"-3.61%","time":"04\/10","volumn":"2.03\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.07","rise":"-2.64%","time":"04\/11","volumn":"1.34\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.70","rise":"-5.89%","time":"04\/12","volumn":"1.76\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.13","rise":"-2.11%","time":"04\/15","volumn":"3.75\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.13","rise":"-2.11%","time":"04\/16","volumn":"1.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.13","rise":"-2.11%","time":"04\/17","volumn":"1.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.94","rise":"-3.78%","time":"04\/18","volumn":"1.11\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.97","rise":"-3.52%","time":"04\/19","volumn":"1.63\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.73","rise":"-5.63%","time":"04\/22","volumn":"1.66\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.09","rise":"-2.46%","time":"04\/23","volumn":"1.32\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.15","rise":"-1.93%","time":"04\/24","volumn":"1.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.33","rise":"-0.35%","time":"04\/25","volumn":"1.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.60","rise":"2.02%","time":"04\/26","volumn":"2.17\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.55","rise":"1.58%","time":"04\/29","volumn":"1.93\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.20","rise":"-1.50%","time":"04\/30","volumn":"3.57\u4e07"}],"points":"20"},"open":"10.79","priceChangeRatio":"1.65%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u6781\u901f\u7f51\u7edc","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["11.85","11.65","11.45","11.25","11.05"]},"cyrate":{"o":["5.80%","4.02%","2.23%","0.45%","-1.34%"]},"p":[{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.23","rise":"0.31%","time":"21:31","volumn":"1614.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.59","rise":"3.49%","time":"21:32","volumn":"1960.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.60","rise":"3.57%","time":"21:33","volumn":"2427.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.38","rise":"1.65%","time":"21:34","volumn":"2526.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.47","rise":"2.40%","time":"21:35","volumn":"2553.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.60","rise":"3.57%","time":"21:36","volumn":"2650.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.62","rise":"3.75%","time":"21:37","volumn":"2897.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.65","rise":"4.02%","time":"21:38","volumn":"3170.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.73","rise":"4.73%","time":"21:39","volumn":"3405.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.75","rise":"4.91%","time":"21:40","volumn":"3520.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.59","rise":"3.44%","time":"21:41","volumn":"3817.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.50","rise":"2.68%","time":"21:42","volumn":"3975.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.47","rise":"2.41%","time":"21:43","volumn":"4155.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.51","rise":"2.77%","time":"21:44","volumn":"4300.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.31","rise":"0.98%","time":"21:45","volumn":"4581.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.22","rise":"0.18%","time":"21:46","volumn":"4906.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.27","rise":"0.63%","time":"21:47","volumn":"5018.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.25","rise":"0.46%","time":"21:48","volumn":"5108.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.23","rise":"0.31%","time":"21:49","volumn":"5255.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.24","rise":"0.36%","time":"21:50","volumn":"5391.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.26","rise":"0.49%","time":"21:51","volumn":"5605.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.24","rise":"0.33%","time":"21:52","volumn":"5709.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.13","rise":"-0.62%","time":"21:53","volumn":"5864.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.17","rise":"-0.27%","time":"21:54","volumn":"6233.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.14","rise":"-0.54%","time":"21:55","volumn":"6385.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.13","rise":"-0.62%","time":"21:56","volumn":"6535.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.18","rise":"-0.18%","time":"21:57","volumn":"6739.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.07","rise":"-1.12%","time":"21:58","volumn":"7183.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.05","rise":"-1.34%","time":"21:59","volumn":"7405.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.18","rise":"-0.22%","time":"22:00","volumn":"7537.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.18","rise":"-0.18%","time":"22:01","volumn":"7623.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.31","rise":"0.98%","time":"22:02","volumn":"7705.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.32","rise":"1.07%","time":"22:03","volumn":"7768.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.37","rise":"1.52%","time":"22:04","volumn":"7917.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.36","rise":"1.43%","time":"22:05","volumn":"8062.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.35","rise":"1.38%","time":"22:06","volumn":"8178.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.43","rise":"2.05%","time":"22:07","volumn":"8404.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.43","rise":"2.01%","time":"22:08","volumn":"8468.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.45","rise":"2.19%","time":"22:09","volumn":"8491.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.47","rise":"2.41%","time":"22:10","volumn":"8572.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.40","rise":"1.83%","time":"22:11","volumn":"8658.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.36","rise":"1.43%","time":"22:12","volumn":"8795.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.45","rise":"2.19%","time":"22:13","volumn":"9010.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.50","rise":"2.68%","time":"22:14","volumn":"9049.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.47","rise":"2.46%","time":"22:15","volumn":"9082.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.41","rise":"1.92%","time":"22:16","volumn":"9139.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.43","rise":"2.05%","time":"22:17","volumn":"9187.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.40","rise":"1.83%","time":"22:18","volumn":"9212.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.45","rise":"2.19%","time":"22:19","volumn":"9445.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.43","rise":"2.05%","time":"22:20","volumn":"9513.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.49","rise":"2.63%","time":"22:21","volumn":"9659.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.51","rise":"2.77%","time":"22:22","volumn":"9723.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.53","rise":"2.95%","time":"22:23","volumn":"9793.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.65","rise":"4.06%","time":"22:24","volumn":"1.00\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.71","rise":"4.60%","time":"22:25","volumn":"1.01\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.71","rise":"4.55%","time":"22:26","volumn":"1.02\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.70","rise":"4.46%","time":"22:27","volumn":"1.04\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.71","rise":"4.55%","time":"22:28","volumn":"1.05\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.77","rise":"5.09%","time":"22:29","volumn":"1.06\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.78","rise":"5.18%","time":"22:30","volumn":"1.07\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.72","rise":"4.64%","time":"22:31","volumn":"1.10\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.70","rise":"4.46%","time":"22:32","volumn":"1.12\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.71","rise":"4.51%","time":"22:33","volumn":"1.15\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.64","rise":"3.97%","time":"22:34","volumn":"1.17\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.74","rise":"4.87%","time":"22:35","volumn":"1.18\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.76","rise":"5.00%","time":"22:36","volumn":"1.19\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.77","rise":"5.04%","time":"22:37","volumn":"1.20\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.76","rise":"5.00%","time":"22:38","volumn":"1.21\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.68","rise":"4.24%","time":"22:39","volumn":"1.23\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.77","rise":"5.09%","time":"22:40","volumn":"1.24\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.80","rise":"5.40%","time":"22:41","volumn":"1.26\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.75","rise":"4.91%","time":"22:42","volumn":"1.27\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.71","rise":"4.55%","time":"22:43","volumn":"1.31\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.73","rise":"4.78%","time":"22:44","volumn":"1.33\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.72","rise":"4.64%","time":"22:45","volumn":"1.35\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.76","rise":"4.96%","time":"22:46","volumn":"1.37\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.79","rise":"5.22%","time":"22:47","volumn":"1.37\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.77","rise":"5.09%","time":"22:48","volumn":"1.39\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.78","rise":"5.18%","time":"22:49","volumn":"1.40\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.78","rise":"5.18%","time":"22:50","volumn":"1.41\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.79","rise":"5.27%","time":"22:51","volumn":"1.44\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.77","rise":"5.09%","time":"22:52","volumn":"1.45\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.77","rise":"5.04%","time":"22:53","volumn":"1.46\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.79","rise":"5.31%","time":"22:54","volumn":"1.47\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.81","rise":"5.45%","time":"22:55","volumn":"1.48\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.81","rise":"5.45%","time":"22:56","volumn":"1.49\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.79","rise":"5.27%","time":"22:57","volumn":"1.50\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.80","rise":"5.40%","time":"22:58","volumn":"1.51\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.70","rise":"4.42%","time":"22:59","volumn":"1.54\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.71","rise":"4.55%","time":"23:00","volumn":"1.56\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.71","rise":"4.51%","time":"23:01","volumn":"1.56\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.71","rise":"4.51%","time":"23:02","volumn":"1.57\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.77","rise":"5.04%","time":"23:03","volumn":"1.57\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.78","rise":"5.13%","time":"23:04","volumn":"1.58\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.78","rise":"5.13%","time":"23:05","volumn":"1.58\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.75","rise":"4.91%","time":"23:06","volumn":"1.60\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.76","rise":"4.96%","time":"23:07","volumn":"1.61\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.76","rise":"4.96%","time":"23:08","volumn":"1.63\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.76","rise":"4.96%","time":"23:09","volumn":"1.64\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.74","rise":"4.87%","time":"23:10","volumn":"1.67\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.74","rise":"4.82%","time":"23:11","volumn":"1.68\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.79","rise":"5.31%","time":"23:12","volumn":"1.69\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.75","rise":"4.91%","time":"23:13","volumn":"1.69\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.76","rise":"4.96%","time":"23:14","volumn":"1.70\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.76","rise":"4.96%","time":"23:15","volumn":"1.70\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.74","rise":"4.87%","time":"23:16","volumn":"1.71\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.79","rise":"5.31%","time":"23:17","volumn":"1.72\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.75","rise":"4.91%","time":"23:18","volumn":"1.72\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.71","rise":"4.60%","time":"23:19","volumn":"1.74\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.73","rise":"4.73%","time":"23:20","volumn":"1.74\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.73","rise":"4.78%","time":"23:21","volumn":"1.75\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.79","rise":"5.27%","time":"23:22","volumn":"1.76\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.85","rise":"5.80%","time":"23:23","volumn":"1.77\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.81","rise":"5.49%","time":"23:24","volumn":"1.78\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.79","rise":"5.22%","time":"23:25","volumn":"1.78\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.76","rise":"5.00%","time":"23:26","volumn":"1.79\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.76","rise":"5.00%","time":"23:27","volumn":"1.80\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.77","rise":"5.09%","time":"23:28","volumn":"1.81\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.77","rise":"5.04%","time":"23:29","volumn":"1.81\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.77","rise":"5.09%","time":"23:30","volumn":"1.81\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.75","rise":"4.91%","time":"23:31","volumn":"1.82\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.75","rise":"4.91%","time":"23:32","volumn":"1.82\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.75","rise":"4.91%","time":"23:33","volumn":"1.83\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.74","rise":"4.87%","time":"23:34","volumn":"1.83\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.70","rise":"4.46%","time":"23:35","volumn":"1.84\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.70","rise":"4.46%","time":"23:36","volumn":"1.86\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.71","rise":"4.60%","time":"23:37","volumn":"1.86\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.71","rise":"4.60%","time":"23:38","volumn":"1.87\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.70","rise":"4.46%","time":"23:39","volumn":"1.89\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.70","rise":"4.46%","time":"23:40","volumn":"1.89\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.71","rise":"4.55%","time":"23:41","volumn":"1.89\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.63","rise":"3.88%","time":"23:42","volumn":"1.96\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.64","rise":"3.97%","time":"23:43","volumn":"1.96\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.66","rise":"4.15%","time":"23:44","volumn":"1.97\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.66","rise":"4.15%","time":"23:45","volumn":"1.97\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.65","rise":"4.06%","time":"23:46","volumn":"1.98\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.65","rise":"4.06%","time":"23:47","volumn":"1.98\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.64","rise":"3.97%","time":"23:48","volumn":"1.99\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.56","rise":"3.21%","time":"23:49","volumn":"2.05\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.61","rise":"3.62%","time":"23:50","volumn":"2.07\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.61","rise":"3.62%","time":"23:51","volumn":"2.07\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.63","rise":"3.84%","time":"23:52","volumn":"2.09\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.66","rise":"4.11%","time":"23:53","volumn":"2.10\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.49","rise":"2.63%","time":"23:54","volumn":"2.13\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.49","rise":"2.63%","time":"23:55","volumn":"2.14\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.51","rise":"2.72%","time":"23:56","volumn":"2.14\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.49","rise":"2.59%","time":"23:57","volumn":"2.16\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.48","rise":"2.54%","time":"23:58","volumn":"2.17\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"11.49","rise":"2.59%","time":"23:59","volumn":"2.18\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.55","rise":"3.13%","time":"00:00","volumn":"2.20\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.39","rise":"1.70%","time":"00:01","volumn":"2.25\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.38","rise":"1.65%","time":"00:02","volumn":"2.25\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.45","rise":"2.19%","time":"00:03","volumn":"2.26\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.39","rise":"1.70%","time":"00:04","volumn":"2.28\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.39","rise":"1.67%","time":"00:05","volumn":"2.28\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.41","rise":"1.92%","time":"00:06","volumn":"2.29\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.38","rise":"1.56%","time":"00:07","volumn":"2.30\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.32","rise":"1.04%","time":"00:08","volumn":"2.32\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.34","rise":"1.21%","time":"00:09","volumn":"2.33\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.32","rise":"1.07%","time":"00:10","volumn":"2.34\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.35","rise":"1.34%","time":"00:11","volumn":"2.34\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.35","rise":"1.29%","time":"00:12","volumn":"2.34\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.31","rise":"1.02%","time":"00:13","volumn":"2.36\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.30","rise":"0.94%","time":"00:14","volumn":"2.37\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.34","rise":"1.21%","time":"00:15","volumn":"2.37\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.29","rise":"0.76%","time":"00:16","volumn":"2.42\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.29","rise":"0.76%","time":"00:17","volumn":"2.42\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.26","rise":"0.54%","time":"00:18","volumn":"2.44\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.28","rise":"0.71%","time":"00:19","volumn":"2.44\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.29","rise":"0.85%","time":"00:20","volumn":"2.45\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.27","rise":"0.63%","time":"00:21","volumn":"2.47\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.27","rise":"0.63%","time":"00:22","volumn":"2.48\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.29","rise":"0.76%","time":"00:23","volumn":"2.49\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.30","rise":"0.94%","time":"00:24","volumn":"2.50\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.31","rise":"0.98%","time":"00:25","volumn":"2.51\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.28","rise":"0.71%","time":"00:26","volumn":"2.52\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.27","rise":"0.63%","time":"00:27","volumn":"2.53\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.27","rise":"0.58%","time":"00:28","volumn":"2.53\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.31","rise":"1.03%","time":"00:29","volumn":"2.55\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.30","rise":"0.94%","time":"00:30","volumn":"2.56\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.29","rise":"0.80%","time":"00:31","volumn":"2.56\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.29","rise":"0.85%","time":"00:32","volumn":"2.56\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.29","rise":"0.76%","time":"00:33","volumn":"2.58\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.27","rise":"0.63%","time":"00:34","volumn":"2.58\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.27","rise":"0.63%","time":"00:35","volumn":"2.59\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.29","rise":"0.76%","time":"00:36","volumn":"2.59\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.29","rise":"0.76%","time":"00:37","volumn":"2.60\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.29","rise":"0.76%","time":"00:38","volumn":"2.60\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.27","rise":"0.58%","time":"00:39","volumn":"2.60\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.28","rise":"0.71%","time":"00:40","volumn":"2.61\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.27","rise":"0.58%","time":"00:41","volumn":"2.62\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.29","rise":"0.80%","time":"00:42","volumn":"2.62\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.29","rise":"0.76%","time":"00:43","volumn":"2.62\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.34","rise":"1.25%","time":"00:44","volumn":"2.64\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.35","rise":"1.29%","time":"00:45","volumn":"2.64\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.35","rise":"1.29%","time":"00:46","volumn":"2.65\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.31","rise":"0.98%","time":"00:47","volumn":"2.66\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.31","rise":"1.03%","time":"00:48","volumn":"2.66\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.33","rise":"1.16%","time":"00:49","volumn":"2.67\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.33","rise":"1.16%","time":"00:50","volumn":"2.67\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.29","rise":"0.85%","time":"00:51","volumn":"2.67\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.30","rise":"0.89%","time":"00:52","volumn":"2.68\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.30","rise":"0.89%","time":"00:53","volumn":"2.68\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.30","rise":"0.94%","time":"00:54","volumn":"2.69\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.29","rise":"0.85%","time":"00:55","volumn":"2.70\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.29","rise":"0.85%","time":"00:56","volumn":"2.70\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.29","rise":"0.85%","time":"00:57","volumn":"2.70\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.30","rise":"0.94%","time":"00:58","volumn":"2.72\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.29","rise":"0.85%","time":"00:59","volumn":"2.73\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.30","rise":"0.94%","time":"01:00","volumn":"2.73\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.30","rise":"0.89%","time":"01:01","volumn":"2.74\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.30","rise":"0.89%","time":"01:02","volumn":"2.74\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.30","rise":"0.94%","time":"01:03","volumn":"2.74\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.32","rise":"1.07%","time":"01:04","volumn":"2.75\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.32","rise":"1.12%","time":"01:05","volumn":"2.75\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.30","rise":"0.94%","time":"01:06","volumn":"2.77\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.31","rise":"1.03%","time":"01:07","volumn":"2.78\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.32","rise":"1.12%","time":"01:08","volumn":"2.78\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.35","rise":"1.34%","time":"01:09","volumn":"2.78\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.37","rise":"1.47%","time":"01:10","volumn":"2.79\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.37","rise":"1.52%","time":"01:11","volumn":"2.80\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.38","rise":"1.56%","time":"01:12","volumn":"2.80\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.36","rise":"1.38%","time":"01:13","volumn":"2.81\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.35","rise":"1.34%","time":"01:14","volumn":"2.81\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.35","rise":"1.34%","time":"01:15","volumn":"2.82\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.33","rise":"1.16%","time":"01:16","volumn":"2.82\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.32","rise":"1.12%","time":"01:17","volumn":"2.82\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.32","rise":"1.12%","time":"01:18","volumn":"2.82\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.32","rise":"1.12%","time":"01:19","volumn":"2.82\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.30","rise":"0.89%","time":"01:20","volumn":"2.83\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.29","rise":"0.85%","time":"01:21","volumn":"2.84\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.29","rise":"0.85%","time":"01:22","volumn":"2.84\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.30","rise":"0.89%","time":"01:23","volumn":"2.86\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.32","rise":"1.12%","time":"01:24","volumn":"2.87\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.34","rise":"1.21%","time":"01:25","volumn":"2.87\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.34","rise":"1.21%","time":"01:26","volumn":"2.87\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.34","rise":"1.21%","time":"01:27","volumn":"2.88\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.34","rise":"1.21%","time":"01:28","volumn":"2.88\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.31","rise":"1.03%","time":"01:29","volumn":"2.89\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.31","rise":"1.03%","time":"01:30","volumn":"2.89\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.31","rise":"1.03%","time":"01:31","volumn":"2.89\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.32","rise":"1.07%","time":"01:32","volumn":"2.89\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.37","rise":"1.47%","time":"01:33","volumn":"2.90\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.37","rise":"1.47%","time":"01:34","volumn":"2.90\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.36","rise":"1.43%","time":"01:35","volumn":"2.91\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.38","rise":"1.56%","time":"01:36","volumn":"2.91\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.38","rise":"1.61%","time":"01:37","volumn":"2.91\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.38","rise":"1.65%","time":"01:38","volumn":"2.92\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"11.38","rise":"1.65%","time":"01:39","volumn":"2.92\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6781\u901f\u7f51\u7edc[EXTR]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_EXTR.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/EXTR.html?from=360search","volume":"291.57\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/17","2024\/04\/30"]},"cy":{"o":["32.27","26.88","21.48","16.09","10.70"]},"cyrate":{"o":["81.70%","51.34%","20.97%","-9.39%","-39.75%"]},"p":[{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"17.76","rise":"0","time":"05\/17","volumn":"2.05\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"18.42","rise":"3.72%","time":"05\/18","volumn":"2.03\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"18.62","rise":"4.84%","time":"05\/19","volumn":"1.52\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"18.89","rise":"6.36%","time":"05\/22","volumn":"1.45\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"18.53","rise":"4.34%","time":"05\/23","volumn":"1.19\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"18.43","rise":"3.77%","time":"05\/24","volumn":"1.04\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"18.41","rise":"3.66%","time":"05\/25","volumn":"1.22\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"18.79","rise":"5.80%","time":"05\/26","volumn":"1.89\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"19.69","rise":"10.87%","time":"05\/30","volumn":"2.16\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"20.60","rise":"15.99%","time":"05\/31","volumn":"5.24\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"20.85","rise":"17.40%","time":"06\/01","volumn":"2.55\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"21.87","rise":"23.14%","time":"06\/02","volumn":"3.81\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"21.36","rise":"20.27%","time":"06\/05","volumn":"2.14\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"21.92","rise":"23.42%","time":"06\/06","volumn":"2.06\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"22.67","rise":"27.65%","time":"06\/07","volumn":"3.49\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"22.82","rise":"28.49%","time":"06\/08","volumn":"1.44\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"23.20","rise":"30.63%","time":"06\/09","volumn":"1.66\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"24.07","rise":"35.53%","time":"06\/12","volumn":"3.48\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"24.36","rise":"37.16%","time":"06\/13","volumn":"2.93\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"24.50","rise":"37.95%","time":"06\/14","volumn":"1.93\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"24.73","rise":"39.25%","time":"06\/15","volumn":"1.66\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"24.89","rise":"40.15%","time":"06\/16","volumn":"2.80\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"24.60","rise":"38.51%","time":"06\/20","volumn":"1.63\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"24.11","rise":"35.75%","time":"06\/21","volumn":"1.41\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"24.24","rise":"36.49%","time":"06\/22","volumn":"2.24\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"23.30","rise":"31.19%","time":"06\/23","volumn":"2.40\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"22.93","rise":"29.11%","time":"06\/26","volumn":"2.17\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"22.81","rise":"28.43%","time":"06\/27","volumn":"1.87\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"24.23","rise":"36.43%","time":"06\/28","volumn":"3.35\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"25.71","rise":"44.76%","time":"06\/29","volumn":"3.49\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"26.05","rise":"46.68%","time":"06\/30","volumn":"3.55\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"26.34","rise":"48.31%","time":"07\/03","volumn":"1.22\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"26.12","rise":"47.07%","time":"07\/05","volumn":"1.93\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"25.90","rise":"45.83%","time":"07\/06","volumn":"1.48\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"27.21","rise":"53.21%","time":"07\/07","volumn":"2.51\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"27.44","rise":"54.50%","time":"07\/10","volumn":"2.30\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"26.77","rise":"50.73%","time":"07\/11","volumn":"2.26\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"27.05","rise":"52.31%","time":"07\/12","volumn":"2.13\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"27.61","rise":"55.46%","time":"07\/13","volumn":"1.45\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"26.72","rise":"50.45%","time":"07\/14","volumn":"2.24\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"27.49","rise":"54.79%","time":"07\/17","volumn":"1.31\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"28.40","rise":"59.91%","time":"07\/18","volumn":"1.44\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"27.67","rise":"55.80%","time":"07\/19","volumn":"2.11\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"27.49","rise":"54.79%","time":"07\/20","volumn":"1.53\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"27.09","rise":"52.53%","time":"07\/21","volumn":"1.21\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"27.03","rise":"52.20%","time":"07\/24","volumn":"9997.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"27.30","rise":"53.72%","time":"07\/25","volumn":"1.16\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"27.06","rise":"52.36%","time":"07\/26","volumn":"1.50\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"27.34","rise":"53.94%","time":"07\/27","volumn":"1.66\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"27.24","rise":"53.38%","time":"07\/28","volumn":"1.42\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"26.59","rise":"49.72%","time":"07\/31","volumn":"2.26\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"27.85","rise":"56.81%","time":"08\/01","volumn":"3.37\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"30.22","rise":"70.16%","time":"08\/02","volumn":"4.80\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"29.69","rise":"67.17%","time":"08\/03","volumn":"2.54\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"30.44","rise":"71.40%","time":"08\/04","volumn":"3.18\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"30.51","rise":"71.79%","time":"08\/07","volumn":"1.75\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"31.12","rise":"75.23%","time":"08\/08","volumn":"1.82\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"31.30","rise":"76.24%","time":"08\/09","volumn":"2.51\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"31.71","rise":"78.55%","time":"08\/10","volumn":"1.96\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"32.27","rise":"81.70%","time":"08\/11","volumn":"1.91\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"32.06","rise":"80.52%","time":"08\/14","volumn":"1.55\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"32.01","rise":"80.24%","time":"08\/15","volumn":"1.30\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"29.17","rise":"64.25%","time":"08\/16","volumn":"3.55\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"27.74","rise":"56.19%","time":"08\/17","volumn":"2.68\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"28.17","rise":"58.61%","time":"08\/18","volumn":"1.77\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"27.96","rise":"57.43%","time":"08\/21","volumn":"1.19\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"28.15","rise":"58.50%","time":"08\/22","volumn":"1.30\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"28.10","rise":"58.22%","time":"08\/23","volumn":"8536.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"27.68","rise":"55.86%","time":"08\/24","volumn":"1.25\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"25.16","rise":"41.67%","time":"08\/25","volumn":"10.13\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"25.29","rise":"42.40%","time":"08\/28","volumn":"2.37\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"26.15","rise":"47.24%","time":"08\/29","volumn":"2.22\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"26.35","rise":"48.37%","time":"08\/30","volumn":"1.37\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"27.45","rise":"54.56%","time":"08\/31","volumn":"1.64\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"27.14","rise":"52.82%","time":"09\/01","volumn":"1.88\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"26.38","rise":"48.54%","time":"09\/05","volumn":"2.36\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"26.50","rise":"49.21%","time":"09\/06","volumn":"1.55\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"25.58","rise":"44.03%","time":"09\/07","volumn":"1.70\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"25.64","rise":"44.37%","time":"09\/08","volumn":"1.58\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"25.59","rise":"44.09%","time":"09\/11","volumn":"1.34\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"25.32","rise":"42.57%","time":"09\/12","volumn":"1.88\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"24.43","rise":"37.56%","time":"09\/13","volumn":"2.97\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"24.22","rise":"36.37%","time":"09\/14","volumn":"3.16\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"23.86","rise":"34.35%","time":"09\/15","volumn":"5.41\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"24.21","rise":"36.32%","time":"09\/18","volumn":"2.49\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"24.31","rise":"36.88%","time":"09\/19","volumn":"2.07\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"24.24","rise":"36.49%","time":"09\/20","volumn":"1.77\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"23.11","rise":"30.12%","time":"09\/21","volumn":"1.75\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"24.18","rise":"36.15%","time":"09\/22","volumn":"2.66\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"24.32","rise":"36.94%","time":"09\/25","volumn":"2.33\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"24.16","rise":"36.04%","time":"09\/26","volumn":"1.72\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"24.35","rise":"37.11%","time":"09\/27","volumn":"1.66\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"24.40","rise":"37.39%","time":"09\/28","volumn":"2.30\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"24.21","rise":"36.32%","time":"09\/29","volumn":"2.42\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"24.48","rise":"37.84%","time":"10\/02","volumn":"1.74\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"23.76","rise":"33.78%","time":"10\/03","volumn":"1.39\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"24.26","rise":"36.60%","time":"10\/04","volumn":"1.39\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"22.70","rise":"27.82%","time":"10\/05","volumn":"4.63\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"23.64","rise":"33.11%","time":"10\/06","volumn":"2.16\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"24.14","rise":"35.92%","time":"10\/09","volumn":"1.31\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"24.60","rise":"38.51%","time":"10\/10","volumn":"1.42\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"24.69","rise":"39.02%","time":"10\/11","volumn":"1.17\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"24.40","rise":"37.39%","time":"10\/12","volumn":"1.44\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"22.92","rise":"29.05%","time":"10\/13","volumn":"1.76\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"23.10","rise":"30.07%","time":"10\/16","volumn":"1.89\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"22.78","rise":"28.27%","time":"10\/17","volumn":"1.89\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"22.13","rise":"24.61%","time":"10\/18","volumn":"1.31\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"21.28","rise":"19.82%","time":"10\/19","volumn":"3.22\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"20.88","rise":"17.57%","time":"10\/20","volumn":"3.25\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"20.85","rise":"17.40%","time":"10\/23","volumn":"1.61\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"21.03","rise":"18.41%","time":"10\/24","volumn":"2.44\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"20.58","rise":"15.88%","time":"10\/25","volumn":"2.38\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"20.20","rise":"13.74%","time":"10\/26","volumn":"1.99\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"20.54","rise":"15.65%","time":"10\/27","volumn":"3.04\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"19.82","rise":"11.60%","time":"10\/30","volumn":"2.99\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"20.62","rise":"16.10%","time":"10\/31","volumn":"4.21\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"17.86","rise":"0.56%","time":"11\/01","volumn":"9.84\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"17.10","rise":"-3.72%","time":"11\/02","volumn":"5.58\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"16.80","rise":"-5.41%","time":"11\/03","volumn":"5.28\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"16.99","rise":"-4.34%","time":"11\/06","volumn":"3.96\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"16.95","rise":"-4.56%","time":"11\/07","volumn":"3.37\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"16.57","rise":"-6.70%","time":"11\/08","volumn":"2.88\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"16.11","rise":"-9.29%","time":"11\/09","volumn":"2.91\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"16.59","rise":"-6.59%","time":"11\/10","volumn":"3.38\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"16.26","rise":"-8.45%","time":"11\/13","volumn":"2.62\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"17.01","rise":"-4.22%","time":"11\/14","volumn":"2.33\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"17.12","rise":"-3.60%","time":"11\/15","volumn":"1.97\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"16.42","rise":"-7.55%","time":"11\/16","volumn":"2.87\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"16.54","rise":"-6.87%","time":"11\/17","volumn":"1.75\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"16.56","rise":"-6.76%","time":"11\/20","volumn":"1.24\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"16.27","rise":"-8.39%","time":"11\/21","volumn":"1.17\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"16.38","rise":"-7.77%","time":"11\/22","volumn":"1.03\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"16.42","rise":"-7.55%","time":"11\/24","volumn":"3939.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"16.52","rise":"-6.98%","time":"11\/27","volumn":"1.65\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"16.39","rise":"-7.71%","time":"11\/28","volumn":"1.35\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"16.42","rise":"-7.55%","time":"11\/29","volumn":"1.17\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"16.14","rise":"-9.12%","time":"11\/30","volumn":"1.44\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"16.38","rise":"-7.77%","time":"12\/01","volumn":"1.72\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"16.30","rise":"-8.22%","time":"12\/04","volumn":"1.41\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"16.11","rise":"-9.29%","time":"12\/05","volumn":"1.72\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"16.14","rise":"-9.12%","time":"12\/06","volumn":"1.56\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"16.33","rise":"-8.05%","time":"12\/07","volumn":"1.45\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"17.01","rise":"-4.22%","time":"12\/08","volumn":"1.50\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"17.15","rise":"-3.43%","time":"12\/11","volumn":"1.43\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"17.66","rise":"-0.56%","time":"12\/12","volumn":"1.99\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"18.14","rise":"2.14%","time":"12\/13","volumn":"2.24\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"18.57","rise":"4.56%","time":"12\/14","volumn":"3.23\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"18.00","rise":"1.35%","time":"12\/15","volumn":"11.90\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"17.89","rise":"0.73%","time":"12\/18","volumn":"1.81\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"18.06","rise":"1.69%","time":"12\/19","volumn":"1.27\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"17.64","rise":"-0.68%","time":"12\/20","volumn":"1.59\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"17.73","rise":"-0.17%","time":"12\/21","volumn":"1.63\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"17.76","rise":"0.00%","time":"12\/22","volumn":"1.40\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"17.81","rise":"0.28%","time":"12\/26","volumn":"9220.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"17.73","rise":"-0.17%","time":"12\/27","volumn":"9911.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"17.93","rise":"0.96%","time":"12\/28","volumn":"1.08\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"17.64","rise":"-0.68%","time":"12\/29","volumn":"1.07\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"17.81","rise":"0.28%","time":"01\/02","volumn":"1.94\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"17.38","rise":"-2.14%","time":"01\/03","volumn":"2.13\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"17.36","rise":"-2.25%","time":"01\/04","volumn":"1.32\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"17.13","rise":"-3.55%","time":"01\/05","volumn":"1.66\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"17.52","rise":"-1.35%","time":"01\/08","volumn":"1.48\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"16.23","rise":"-8.61%","time":"01\/09","volumn":"4.11\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"16.42","rise":"-7.55%","time":"01\/10","volumn":"1.74\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"16.18","rise":"-8.90%","time":"01\/11","volumn":"1.98\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"16.22","rise":"-8.67%","time":"01\/12","volumn":"1.67\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"16.22","rise":"-8.67%","time":"01\/16","volumn":"1.96\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"16.25","rise":"-8.50%","time":"01\/17","volumn":"1.42\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"16.46","rise":"-7.32%","time":"01\/18","volumn":"1.28\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"16.78","rise":"-5.52%","time":"01\/19","volumn":"1.82\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"16.81","rise":"-5.35%","time":"01\/22","volumn":"1.50\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"16.70","rise":"-5.97%","time":"01\/23","volumn":"1.16\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"16.79","rise":"-5.46%","time":"01\/24","volumn":"2.24\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"16.90","rise":"-4.84%","time":"01\/25","volumn":"1.02\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"17.05","rise":"-4.00%","time":"01\/26","volumn":"1.12\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"17.07","rise":"-3.89%","time":"01\/29","volumn":"1.54\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"16.64","rise":"-6.31%","time":"01\/30","volumn":"2.67\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.51","rise":"-23.93%","time":"01\/31","volumn":"8.38\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"13.22","rise":"-25.56%","time":"02\/01","volumn":"5.71\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"12.59","rise":"-29.11%","time":"02\/02","volumn":"4.06\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"12.33","rise":"-30.57%","time":"02\/05","volumn":"3.03\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"12.23","rise":"-31.14%","time":"02\/06","volumn":"2.43\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.27","rise":"-30.91%","time":"02\/07","volumn":"1.89\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.37","rise":"-30.35%","time":"02\/08","volumn":"1.43\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"12.58","rise":"-29.17%","time":"02\/09","volumn":"1.61\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"12.59","rise":"-29.11%","time":"02\/12","volumn":"1.62\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"12.00","rise":"-32.43%","time":"02\/13","volumn":"2.40\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"12.21","rise":"-31.25%","time":"02\/14","volumn":"1.42\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"12.24","rise":"-31.08%","time":"02\/15","volumn":"1.97\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"12.16","rise":"-31.53%","time":"02\/16","volumn":"2.51\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"11.84","rise":"-33.33%","time":"02\/20","volumn":"4.69\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.83","rise":"-33.39%","time":"02\/21","volumn":"2.33\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"12.33","rise":"-30.57%","time":"02\/22","volumn":"2.16\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"12.38","rise":"-30.29%","time":"02\/23","volumn":"1.21\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"12.55","rise":"-29.34%","time":"02\/26","volumn":"1.42\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.55","rise":"-29.34%","time":"02\/27","volumn":"1.20\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.66","rise":"-28.72%","time":"02\/28","volumn":"2.04\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.64","rise":"-28.83%","time":"02\/29","volumn":"2.77\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.46","rise":"-29.84%","time":"03\/01","volumn":"2.36\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.36","rise":"-30.41%","time":"03\/04","volumn":"1.53\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.11","rise":"-31.81%","time":"03\/05","volumn":"1.84\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.03","rise":"-32.26%","time":"03\/06","volumn":"1.79\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.00","rise":"-32.43%","time":"03\/07","volumn":"1.39\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.85","rise":"-33.28%","time":"03\/08","volumn":"2.01\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.91","rise":"-32.94%","time":"03\/11","volumn":"2.25\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.77","rise":"-33.73%","time":"03\/12","volumn":"1.21\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"11.51","rise":"-35.19%","time":"03\/13","volumn":"1.99\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.37","rise":"-35.98%","time":"03\/14","volumn":"2.56\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.30","rise":"-36.37%","time":"03\/15","volumn":"7.32\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.26","rise":"-36.60%","time":"03\/18","volumn":"1.91\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"11.59","rise":"-34.74%","time":"03\/19","volumn":"2.12\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"11.71","rise":"-34.07%","time":"03\/20","volumn":"1.68\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.65","rise":"-34.40%","time":"03\/21","volumn":"1.58\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.65","rise":"-34.40%","time":"03\/22","volumn":"1.07\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"11.67","rise":"-34.29%","time":"03\/25","volumn":"1.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.45","rise":"-35.53%","time":"03\/26","volumn":"1.13\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"11.57","rise":"-34.85%","time":"03\/27","volumn":"1.45\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.54","rise":"-35.02%","time":"03\/28","volumn":"1.86\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.50","rise":"-35.25%","time":"04\/01","volumn":"1.43\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.19","rise":"-36.99%","time":"04\/02","volumn":"1.81\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.37","rise":"-35.98%","time":"04\/03","volumn":"1.22\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"11.19","rise":"-36.99%","time":"04\/04","volumn":"1.51\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"10.88","rise":"-38.74%","time":"04\/05","volumn":"1.48\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.10","rise":"-37.50%","time":"04\/08","volumn":"1.50\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.51","rise":"-35.19%","time":"04\/09","volumn":"1.41\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.96","rise":"-38.29%","time":"04\/10","volumn":"2.03\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.07","rise":"-37.67%","time":"04\/11","volumn":"1.34\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.70","rise":"-39.75%","time":"04\/12","volumn":"1.76\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.13","rise":"-37.33%","time":"04\/15","volumn":"3.75\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.13","rise":"-37.33%","time":"04\/16","volumn":"1.80\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.13","rise":"-37.33%","time":"04\/17","volumn":"1.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.94","rise":"-38.40%","time":"04\/18","volumn":"1.11\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.97","rise":"-38.23%","time":"04\/19","volumn":"1.63\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.73","rise":"-39.58%","time":"04\/22","volumn":"1.66\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.09","rise":"-37.56%","time":"04\/23","volumn":"1.32\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.15","rise":"-37.22%","time":"04\/24","volumn":"1.56\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.33","rise":"-36.20%","time":"04\/25","volumn":"1.69\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.60","rise":"-34.68%","time":"04\/26","volumn":"2.17\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.55","rise":"-34.97%","time":"04\/29","volumn":"1.93\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.20","rise":"-36.94%","time":"04\/30","volumn":"3.57\u4e07"}],"points":"240"}}
Extreme
一个乐队的名称extreme是什么意思 extreme的翻译 音标 读音 用法 例句 爱词霸在线...
- 意见反馈
- 页面反馈