{"amount":"1.96\u4ebf","changeAmount":"11.34","close":"213.24","currentPrice":"224.58","currenttime":"2026-06-19 07:59:36","e":{"@attributes":{"datetime":"2026-06-19 07:59:36","e1":"224.58","e2":"11.34","e3":"(5.32%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/15","06\/16","06\/17","06\/18","06\/19"]},"cy":{"o":["225.27","222.24","219.20","216.17","213.14"]},"cyrate":{"o":["3.61%","2.21%","0.82%","-0.58%","-1.97%"]},"p":[{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"217.43","rise":"0","time":"02:35","volumn":"33.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"217.28","rise":"-0.07%","time":"02:40","volumn":"72.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"217.17","rise":"-0.12%","time":"02:45","volumn":"78.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"216.59","rise":"-0.39%","time":"02:50","volumn":"57.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"216.78","rise":"-0.30%","time":"02:55","volumn":"9.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"216.45","rise":"-0.45%","time":"03:00","volumn":"17.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"216.78","rise":"-0.30%","time":"03:05","volumn":"55.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"216.68","rise":"-0.35%","time":"03:10","volumn":"47.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"216.39","rise":"-0.48%","time":"03:15","volumn":"24.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"216.52","rise":"-0.42%","time":"03:20","volumn":"38.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"216.46","rise":"-0.45%","time":"03:25","volumn":"24.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"216.23","rise":"-0.55%","time":"03:30","volumn":"158.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"215.91","rise":"-0.70%","time":"03:35","volumn":"38.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"216.03","rise":"-0.65%","time":"03:40","volumn":"47.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"216.06","rise":"-0.63%","time":"03:45","volumn":"175.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"216.23","rise":"-0.55%","time":"03:50","volumn":"70.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"215.91","rise":"-0.70%","time":"03:55","volumn":"67.00"},{"date":"2026\/06\/13 \u661f\u671f\u516d","price":"215.00","rise":"-1.12%","time":"04:00","volumn":"1178.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"224.01","rise":"3.03%","time":"21:35","volumn":"60.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"223.33","rise":"2.71%","time":"21:40","volumn":"33.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"221.48","rise":"1.86%","time":"21:45","volumn":"40.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"220.85","rise":"1.58%","time":"21:50","volumn":"79.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"220.59","rise":"1.45%","time":"21:55","volumn":"17.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"221.01","rise":"1.65%","time":"22:00","volumn":"28.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"220.71","rise":"1.51%","time":"22:05","volumn":"26.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"220.58","rise":"1.45%","time":"22:10","volumn":"28.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"218.19","rise":"0.35%","time":"22:15","volumn":"21.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"219.54","rise":"0.97%","time":"22:20","volumn":"65.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"220.03","rise":"1.19%","time":"22:25","volumn":"37.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"219.77","rise":"1.08%","time":"22:30","volumn":"25.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"219.92","rise":"1.15%","time":"22:35","volumn":"84.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"219.93","rise":"1.15%","time":"22:40","volumn":"19.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"219.94","rise":"1.15%","time":"22:45","volumn":"17.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"219.62","rise":"1.01%","time":"22:50","volumn":"54.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"220.10","rise":"1.23%","time":"22:55","volumn":"19.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"219.94","rise":"1.15%","time":"23:00","volumn":"26.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"220.32","rise":"1.33%","time":"23:05","volumn":"70.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"219.77","rise":"1.08%","time":"23:10","volumn":"13.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"220.34","rise":"1.34%","time":"23:15","volumn":"14.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"220.51","rise":"1.42%","time":"23:20","volumn":"36.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"220.84","rise":"1.57%","time":"23:25","volumn":"46.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"220.61","rise":"1.46%","time":"23:30","volumn":"21.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"220.87","rise":"1.58%","time":"23:35","volumn":"26.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"221.59","rise":"1.92%","time":"23:40","volumn":"31.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"221.66","rise":"1.95%","time":"23:45","volumn":"16.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"221.40","rise":"1.83%","time":"23:50","volumn":"9.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"221.00","rise":"1.64%","time":"23:55","volumn":"85.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"221.22","rise":"1.74%","time":"00:00","volumn":"12.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"221.22","rise":"1.74%","time":"00:05","volumn":"14.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"221.22","rise":"1.74%","time":"00:10","volumn":"4.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"221.74","rise":"1.98%","time":"00:15","volumn":"17.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"221.72","rise":"1.97%","time":"00:20","volumn":"17.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"221.81","rise":"2.01%","time":"00:25","volumn":"25.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"221.90","rise":"2.06%","time":"00:30","volumn":"71.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"222.06","rise":"2.13%","time":"00:35","volumn":"22.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"221.78","rise":"2.00%","time":"00:40","volumn":"28.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"221.69","rise":"1.96%","time":"00:45","volumn":"24.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"221.91","rise":"2.06%","time":"00:50","volumn":"8.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"221.84","rise":"2.03%","time":"00:55","volumn":"9.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"221.91","rise":"2.06%","time":"01:00","volumn":"10.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"221.51","rise":"1.88%","time":"01:05","volumn":"50.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"220.64","rise":"1.48%","time":"01:10","volumn":"14.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"220.94","rise":"1.61%","time":"01:15","volumn":"30.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"220.95","rise":"1.62%","time":"01:20","volumn":"9.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"220.64","rise":"1.48%","time":"01:25","volumn":"42.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"220.44","rise":"1.39%","time":"01:30","volumn":"25.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"220.12","rise":"1.24%","time":"01:35","volumn":"28.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"220.15","rise":"1.25%","time":"01:40","volumn":"11.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"220.10","rise":"1.23%","time":"01:45","volumn":"13.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"220.10","rise":"1.23%","time":"01:50","volumn":"6.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"220.12","rise":"1.24%","time":"01:55","volumn":"19.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"220.12","rise":"1.24%","time":"02:00","volumn":"13.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"220.12","rise":"1.24%","time":"02:05","volumn":"25.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"220.38","rise":"1.36%","time":"02:10","volumn":"45.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"220.40","rise":"1.36%","time":"02:15","volumn":"8.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"220.34","rise":"1.34%","time":"02:20","volumn":"92.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"220.12","rise":"1.24%","time":"02:25","volumn":"95.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"219.83","rise":"1.10%","time":"02:30","volumn":"44.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"219.56","rise":"0.98%","time":"02:35","volumn":"30.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"219.63","rise":"1.01%","time":"02:40","volumn":"19.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"219.06","rise":"0.75%","time":"02:45","volumn":"58.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"219.25","rise":"0.84%","time":"02:50","volumn":"51.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"219.56","rise":"0.98%","time":"02:55","volumn":"37.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"219.61","rise":"1.00%","time":"03:00","volumn":"18.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"219.23","rise":"0.83%","time":"03:05","volumn":"15.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"219.08","rise":"0.76%","time":"03:10","volumn":"75.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"218.99","rise":"0.72%","time":"03:15","volumn":"27.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"219.70","rise":"1.04%","time":"03:20","volumn":"67.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"218.56","rise":"0.52%","time":"03:25","volumn":"45.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"218.70","rise":"0.58%","time":"03:30","volumn":"36.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"218.58","rise":"0.53%","time":"03:35","volumn":"30.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"218.54","rise":"0.51%","time":"03:40","volumn":"33.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"217.94","rise":"0.23%","time":"03:45","volumn":"62.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"218.50","rise":"0.49%","time":"03:50","volumn":"87.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"218.43","rise":"0.46%","time":"03:55","volumn":"94.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"217.96","rise":"0.24%","time":"04:00","volumn":"1325.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"220.31","rise":"1.32%","time":"21:35","volumn":"31.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"223.13","rise":"2.62%","time":"21:40","volumn":"24.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"222.16","rise":"2.18%","time":"21:45","volumn":"17.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"222.15","rise":"2.17%","time":"21:50","volumn":"21.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"221.94","rise":"2.07%","time":"21:55","volumn":"52.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"221.46","rise":"1.85%","time":"22:00","volumn":"17.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"222.29","rise":"2.24%","time":"22:05","volumn":"42.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"221.97","rise":"2.09%","time":"22:10","volumn":"18.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"222.24","rise":"2.21%","time":"22:15","volumn":"30.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"222.26","rise":"2.22%","time":"22:20","volumn":"17.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"221.86","rise":"2.04%","time":"22:25","volumn":"22.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"221.95","rise":"2.08%","time":"22:30","volumn":"16.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"222.02","rise":"2.11%","time":"22:35","volumn":"65.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"222.08","rise":"2.14%","time":"22:40","volumn":"50.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"221.78","rise":"2.00%","time":"22:45","volumn":"8.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"221.59","rise":"1.91%","time":"22:50","volumn":"9.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"221.68","rise":"1.95%","time":"22:55","volumn":"10.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"221.99","rise":"2.09%","time":"23:00","volumn":"47.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"221.37","rise":"1.81%","time":"23:05","volumn":"23.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"220.92","rise":"1.61%","time":"23:10","volumn":"27.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"221.62","rise":"1.93%","time":"23:15","volumn":"45.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"221.62","rise":"1.93%","time":"23:20","volumn":"12.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"222.16","rise":"2.18%","time":"23:25","volumn":"24.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"222.61","rise":"2.38%","time":"23:30","volumn":"46.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"223.25","rise":"2.68%","time":"23:35","volumn":"67.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"222.63","rise":"2.39%","time":"23:40","volumn":"32.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"222.45","rise":"2.31%","time":"23:45","volumn":"35.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"222.78","rise":"2.46%","time":"23:50","volumn":"12.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"223.48","rise":"2.78%","time":"23:55","volumn":"162.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"223.71","rise":"2.89%","time":"00:00","volumn":"24.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"223.84","rise":"2.95%","time":"00:05","volumn":"25.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"224.15","rise":"3.09%","time":"00:10","volumn":"17.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"224.03","rise":"3.04%","time":"00:15","volumn":"42.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"224.03","rise":"3.04%","time":"00:20","volumn":"19.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"223.61","rise":"2.84%","time":"00:25","volumn":"14.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"223.81","rise":"2.94%","time":"00:30","volumn":"12.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"223.64","rise":"2.86%","time":"00:35","volumn":"12.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"223.77","rise":"2.92%","time":"00:40","volumn":"18.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"223.68","rise":"2.87%","time":"00:45","volumn":"36.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"223.19","rise":"2.65%","time":"00:50","volumn":"56.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"223.34","rise":"2.72%","time":"00:55","volumn":"20.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"223.73","rise":"2.90%","time":"01:00","volumn":"14.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"223.62","rise":"2.85%","time":"01:05","volumn":"18.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"223.59","rise":"2.84%","time":"01:10","volumn":"45.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"223.64","rise":"2.86%","time":"01:15","volumn":"26.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"222.88","rise":"2.51%","time":"01:20","volumn":"17.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"222.78","rise":"2.46%","time":"01:25","volumn":"10.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"223.10","rise":"2.61%","time":"01:30","volumn":"26.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"223.07","rise":"2.59%","time":"01:35","volumn":"14.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"222.89","rise":"2.51%","time":"01:40","volumn":"21.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"223.09","rise":"2.60%","time":"01:45","volumn":"21.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"222.96","rise":"2.54%","time":"01:50","volumn":"22.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"222.96","rise":"2.54%","time":"01:55","volumn":"39.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"223.12","rise":"2.62%","time":"02:00","volumn":"4.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"222.59","rise":"2.37%","time":"02:05","volumn":"62.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"222.62","rise":"2.39%","time":"02:10","volumn":"53.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"222.60","rise":"2.38%","time":"02:15","volumn":"8.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"222.33","rise":"2.25%","time":"02:20","volumn":"24.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"222.31","rise":"2.24%","time":"02:25","volumn":"16.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"222.26","rise":"2.22%","time":"02:30","volumn":"37.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"222.26","rise":"2.22%","time":"02:35","volumn":"18.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"221.93","rise":"2.07%","time":"02:40","volumn":"13.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"221.68","rise":"1.95%","time":"02:45","volumn":"37.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"221.90","rise":"2.05%","time":"02:50","volumn":"27.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"221.69","rise":"1.96%","time":"02:55","volumn":"39.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"221.82","rise":"2.02%","time":"03:00","volumn":"45.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"221.44","rise":"1.84%","time":"03:05","volumn":"17.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"221.32","rise":"1.79%","time":"03:10","volumn":"19.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"221.47","rise":"1.86%","time":"03:15","volumn":"39.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"221.38","rise":"1.81%","time":"03:20","volumn":"55.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"221.30","rise":"1.78%","time":"03:25","volumn":"35.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"220.77","rise":"1.54%","time":"03:30","volumn":"131.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"220.36","rise":"1.35%","time":"03:35","volumn":"64.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"221.21","rise":"1.74%","time":"03:40","volumn":"85.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"221.01","rise":"1.65%","time":"03:45","volumn":"50.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"220.99","rise":"1.64%","time":"03:50","volumn":"53.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"219.92","rise":"1.15%","time":"03:55","volumn":"126.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"219.92","rise":"1.15%","time":"04:00","volumn":"598.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"219.82","rise":"1.10%","time":"21:35","volumn":"30.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"221.58","rise":"1.91%","time":"21:40","volumn":"54.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"222.01","rise":"2.11%","time":"21:45","volumn":"32.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"221.98","rise":"2.09%","time":"21:50","volumn":"10.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"221.78","rise":"2.00%","time":"21:55","volumn":"47.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"221.55","rise":"1.89%","time":"22:00","volumn":"26.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"222.12","rise":"2.16%","time":"22:05","volumn":"66.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"222.93","rise":"2.53%","time":"22:10","volumn":"17.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"221.90","rise":"2.06%","time":"22:15","volumn":"54.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"221.97","rise":"2.09%","time":"22:20","volumn":"23.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"221.96","rise":"2.08%","time":"22:25","volumn":"31.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"221.96","rise":"2.08%","time":"22:30","volumn":"11.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"222.35","rise":"2.26%","time":"22:35","volumn":"23.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"222.77","rise":"2.46%","time":"22:40","volumn":"101.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"222.75","rise":"2.44%","time":"22:45","volumn":"39.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"221.67","rise":"1.95%","time":"22:50","volumn":"76.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"222.43","rise":"2.30%","time":"22:55","volumn":"52.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"221.55","rise":"1.89%","time":"23:00","volumn":"64.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"221.99","rise":"2.10%","time":"23:05","volumn":"26.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"221.44","rise":"1.84%","time":"23:10","volumn":"66.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"221.07","rise":"1.67%","time":"23:15","volumn":"31.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"220.96","rise":"1.62%","time":"23:20","volumn":"35.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"221.22","rise":"1.74%","time":"23:25","volumn":"16.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"222.16","rise":"2.17%","time":"23:30","volumn":"38.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"222.43","rise":"2.30%","time":"23:35","volumn":"42.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"222.22","rise":"2.20%","time":"23:40","volumn":"60.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"222.18","rise":"2.18%","time":"23:45","volumn":"23.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"222.00","rise":"2.10%","time":"23:50","volumn":"70.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"222.34","rise":"2.26%","time":"23:55","volumn":"121.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"222.34","rise":"2.26%","time":"00:00","volumn":"23.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"222.12","rise":"2.16%","time":"00:05","volumn":"29.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"222.03","rise":"2.12%","time":"00:10","volumn":"35.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"222.01","rise":"2.11%","time":"00:15","volumn":"72.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"222.12","rise":"2.15%","time":"00:20","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"221.68","rise":"1.95%","time":"00:25","volumn":"28.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"221.62","rise":"1.93%","time":"00:30","volumn":"25.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"221.69","rise":"1.96%","time":"00:35","volumn":"24.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"221.90","rise":"2.06%","time":"00:40","volumn":"4.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"221.90","rise":"2.06%","time":"00:45","volumn":"9.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"221.04","rise":"1.66%","time":"00:50","volumn":"41.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"221.17","rise":"1.72%","time":"00:55","volumn":"41.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"221.35","rise":"1.80%","time":"01:00","volumn":"10.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"221.46","rise":"1.85%","time":"01:05","volumn":"16.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"221.31","rise":"1.78%","time":"01:10","volumn":"74.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"221.67","rise":"1.95%","time":"01:15","volumn":"10.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"221.75","rise":"1.99%","time":"01:20","volumn":"9.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"221.32","rise":"1.79%","time":"01:25","volumn":"107.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"221.45","rise":"1.85%","time":"01:30","volumn":"13.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"221.73","rise":"1.98%","time":"01:35","volumn":"16.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"221.74","rise":"1.98%","time":"01:40","volumn":"55.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"221.91","rise":"2.06%","time":"01:45","volumn":"21.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"221.79","rise":"2.01%","time":"01:50","volumn":"8.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"222.02","rise":"2.11%","time":"01:55","volumn":"116.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"221.99","rise":"2.09%","time":"02:00","volumn":"47.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"217.92","rise":"0.23%","time":"02:05","volumn":"181.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"218.68","rise":"0.57%","time":"02:10","volumn":"94.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"218.65","rise":"0.56%","time":"02:15","volumn":"67.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"218.44","rise":"0.46%","time":"02:20","volumn":"221.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"218.17","rise":"0.34%","time":"02:25","volumn":"51.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"217.90","rise":"0.22%","time":"02:30","volumn":"112.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"217.94","rise":"0.23%","time":"02:35","volumn":"123.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"219.06","rise":"0.75%","time":"02:40","volumn":"74.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"219.64","rise":"1.02%","time":"02:45","volumn":"47.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"218.92","rise":"0.69%","time":"02:50","volumn":"63.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"218.93","rise":"0.69%","time":"02:55","volumn":"66.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"217.90","rise":"0.21%","time":"03:00","volumn":"78.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"217.92","rise":"0.23%","time":"03:05","volumn":"117.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"217.22","rise":"-0.09%","time":"03:10","volumn":"82.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"217.37","rise":"-0.03%","time":"03:15","volumn":"70.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"216.12","rise":"-0.60%","time":"03:20","volumn":"77.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"214.53","rise":"-1.33%","time":"03:25","volumn":"157.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"214.96","rise":"-1.14%","time":"03:30","volumn":"118.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"214.30","rise":"-1.44%","time":"03:35","volumn":"86.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"213.14","rise":"-1.97%","time":"03:40","volumn":"150.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"214.15","rise":"-1.51%","time":"03:45","volumn":"65.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"214.76","rise":"-1.23%","time":"03:50","volumn":"118.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"214.78","rise":"-1.22%","time":"03:55","volumn":"176.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"213.35","rise":"-1.88%","time":"04:00","volumn":"731.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"216.03","rise":"-0.64%","time":"21:35","volumn":"334.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"216.32","rise":"-0.51%","time":"21:40","volumn":"20.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"217.74","rise":"0.14%","time":"21:45","volumn":"35.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"217.16","rise":"-0.12%","time":"21:50","volumn":"51.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"218.07","rise":"0.30%","time":"21:55","volumn":"35.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"218.32","rise":"0.41%","time":"22:00","volumn":"49.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"218.30","rise":"0.40%","time":"22:05","volumn":"152.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"218.86","rise":"0.66%","time":"22:10","volumn":"367.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"218.37","rise":"0.43%","time":"22:15","volumn":"418.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"219.14","rise":"0.79%","time":"22:20","volumn":"118.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"220.00","rise":"1.18%","time":"22:25","volumn":"24.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"220.31","rise":"1.32%","time":"22:30","volumn":"12.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"221.74","rise":"1.98%","time":"22:35","volumn":"27.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"221.77","rise":"2.00%","time":"22:40","volumn":"18.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"222.32","rise":"2.25%","time":"22:45","volumn":"29.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"222.69","rise":"2.42%","time":"22:50","volumn":"41.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"223.46","rise":"2.77%","time":"22:55","volumn":"84.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"224.00","rise":"3.02%","time":"23:00","volumn":"33.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"224.69","rise":"3.34%","time":"23:05","volumn":"62.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"224.67","rise":"3.33%","time":"23:10","volumn":"11.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"225.11","rise":"3.53%","time":"23:15","volumn":"63.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"224.93","rise":"3.45%","time":"23:20","volumn":"12.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"225.27","rise":"3.61%","time":"23:25","volumn":"12.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"225.27","rise":"3.61%","time":"23:30","volumn":"26.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"224.87","rise":"3.42%","time":"23:35","volumn":"25.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"223.77","rise":"2.92%","time":"23:40","volumn":"72.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"223.69","rise":"2.88%","time":"23:45","volumn":"22.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"224.04","rise":"3.04%","time":"23:50","volumn":"87.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"224.19","rise":"3.11%","time":"23:55","volumn":"10.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.79","rise":"2.93%","time":"00:00","volumn":"65.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.83","rise":"2.94%","time":"00:05","volumn":"14.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.43","rise":"3.22%","time":"00:10","volumn":"18.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.71","rise":"3.35%","time":"00:15","volumn":"14.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.54","rise":"3.27%","time":"00:20","volumn":"38.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.09","rise":"3.06%","time":"00:25","volumn":"25.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.21","rise":"3.12%","time":"00:30","volumn":"16.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.97","rise":"3.47%","time":"00:35","volumn":"53.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.97","rise":"3.47%","time":"00:40","volumn":"13.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"225.27","rise":"3.61%","time":"00:45","volumn":"14.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.70","rise":"3.34%","time":"00:50","volumn":"22.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.78","rise":"3.38%","time":"00:55","volumn":"32.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.69","rise":"3.34%","time":"01:00","volumn":"12.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.63","rise":"3.31%","time":"01:05","volumn":"39.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.33","rise":"3.17%","time":"01:10","volumn":"40.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.75","rise":"3.36%","time":"01:15","volumn":"31.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.68","rise":"3.33%","time":"01:20","volumn":"246.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.60","rise":"3.30%","time":"01:25","volumn":"29.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.70","rise":"3.34%","time":"01:30","volumn":"27.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.48","rise":"3.24%","time":"01:35","volumn":"62.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.31","rise":"3.17%","time":"01:40","volumn":"18.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.94","rise":"2.99%","time":"01:45","volumn":"49.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.35","rise":"2.72%","time":"01:50","volumn":"68.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.42","rise":"2.75%","time":"01:55","volumn":"25.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.68","rise":"2.87%","time":"02:00","volumn":"53.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.04","rise":"3.04%","time":"02:05","volumn":"48.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.50","rise":"2.79%","time":"02:10","volumn":"32.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.29","rise":"3.16%","time":"02:15","volumn":"45.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.22","rise":"3.13%","time":"02:20","volumn":"138.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.50","rise":"3.25%","time":"02:25","volumn":"47.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.15","rise":"3.09%","time":"02:30","volumn":"58.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.91","rise":"2.98%","time":"02:35","volumn":"93.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.80","rise":"2.93%","time":"02:40","volumn":"34.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.66","rise":"3.32%","time":"02:45","volumn":"85.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.48","rise":"3.24%","time":"02:50","volumn":"61.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.52","rise":"3.26%","time":"02:55","volumn":"36.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.91","rise":"2.98%","time":"03:00","volumn":"53.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.91","rise":"2.98%","time":"03:05","volumn":"60.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.40","rise":"3.21%","time":"03:10","volumn":"38.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.03","rise":"3.04%","time":"03:15","volumn":"47.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.18","rise":"3.10%","time":"03:20","volumn":"55.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.12","rise":"3.08%","time":"03:25","volumn":"60.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.08","rise":"3.06%","time":"03:30","volumn":"73.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.94","rise":"2.99%","time":"03:35","volumn":"139.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.81","rise":"2.93%","time":"03:40","volumn":"151.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.92","rise":"2.98%","time":"03:45","volumn":"84.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.28","rise":"2.69%","time":"03:50","volumn":"318.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.47","rise":"2.78%","time":"03:55","volumn":"283.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.58","rise":"3.29%","time":"04:00","volumn":"3459.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"515.52","ratio":"0.12%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"746.74","ratio":"1.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"740.62","ratio":"2.51%"}],"marketCapitalization":"69.39\u4ebf","maxPrice":"225.33","minPrice":"214.07","monthlyTendency":{"cx":{"o":["2026\/05\/21","2026\/06\/18"]},"cy":{"o":["224.58","218.16","211.73","205.31","198.88"]},"cyrate":{"o":["12.92%","9.73%","6.54%","3.34%","0.15%"]},"p":[{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"198.88","rise":"0","time":"05\/21","volumn":"4328.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"199.18","rise":"0.15%","time":"05\/22","volumn":"3044.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"206.31","rise":"3.74%","time":"05\/26","volumn":"3531.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"214.49","rise":"7.85%","time":"05\/27","volumn":"4270.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"218.71","rise":"9.97%","time":"05\/28","volumn":"3045.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"220.93","rise":"11.09%","time":"05\/29","volumn":"5565.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"220.76","rise":"11.00%","time":"06\/01","volumn":"3841.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"218.03","rise":"9.63%","time":"06\/02","volumn":"6035.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"218.24","rise":"9.73%","time":"06\/03","volumn":"3129.00"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"217.25","rise":"9.24%","time":"06\/04","volumn":"2955.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"212.47","rise":"6.83%","time":"06\/05","volumn":"4286.00"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"206.54","rise":"3.85%","time":"06\/08","volumn":"4756.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"217.13","rise":"9.18%","time":"06\/09","volumn":"4338.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"212.94","rise":"7.07%","time":"06\/10","volumn":"4179.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"216.81","rise":"9.02%","time":"06\/11","volumn":"4690.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"215.00","rise":"8.11%","time":"06\/12","volumn":"3792.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"217.96","rise":"9.59%","time":"06\/15","volumn":"4019.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"219.90","rise":"10.57%","time":"06\/16","volumn":"5114.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"213.24","rise":"7.22%","time":"06\/17","volumn":"6310.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"224.58","rise":"12.92%","time":"06\/18","volumn":"8807.00"}],"points":"20"},"open":"214.07","priceChangeRatio":"5.32%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Eagle Materials","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["225.31","222.50","219.69","216.88","214.07"]},"cyrate":{"o":["5.66%","4.34%","3.03%","1.71%","0.39%"]},"p":[{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"214.07","rise":"0.39%","time":"21:31","volumn":"210.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"214.91","rise":"0.78%","time":"21:32","volumn":"306.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"214.91","rise":"0.78%","time":"21:33","volumn":"310.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"214.91","rise":"0.78%","time":"21:34","volumn":"321.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"216.03","rise":"1.31%","time":"21:35","volumn":"340.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"216.03","rise":"1.31%","time":"21:36","volumn":"341.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"216.03","rise":"1.31%","time":"21:37","volumn":"346.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"215.97","rise":"1.28%","time":"21:38","volumn":"348.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"215.97","rise":"1.28%","time":"21:39","volumn":"351.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"216.32","rise":"1.44%","time":"21:40","volumn":"360.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"216.32","rise":"1.44%","time":"21:41","volumn":"360.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"216.80","rise":"1.67%","time":"21:42","volumn":"369.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"217.37","rise":"1.94%","time":"21:43","volumn":"386.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"217.74","rise":"2.11%","time":"21:44","volumn":"395.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"217.74","rise":"2.11%","time":"21:45","volumn":"395.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"217.72","rise":"2.10%","time":"21:46","volumn":"398.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"217.72","rise":"2.10%","time":"21:47","volumn":"399.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"217.72","rise":"2.10%","time":"21:48","volumn":"400.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"218.18","rise":"2.31%","time":"21:49","volumn":"436.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"217.16","rise":"1.84%","time":"21:50","volumn":"447.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"217.16","rise":"1.84%","time":"21:51","volumn":"449.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"218.21","rise":"2.33%","time":"21:52","volumn":"457.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"218.21","rise":"2.33%","time":"21:53","volumn":"457.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"218.22","rise":"2.33%","time":"21:54","volumn":"459.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"218.07","rise":"2.27%","time":"21:55","volumn":"482.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"218.07","rise":"2.27%","time":"21:56","volumn":"482.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"217.90","rise":"2.18%","time":"21:57","volumn":"494.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"217.90","rise":"2.18%","time":"21:58","volumn":"498.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"218.32","rise":"2.38%","time":"21:59","volumn":"531.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"218.32","rise":"2.38%","time":"22:00","volumn":"532.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"218.16","rise":"2.31%","time":"22:01","volumn":"572.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"218.20","rise":"2.33%","time":"22:02","volumn":"578.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"217.11","rise":"1.81%","time":"22:03","volumn":"616.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"218.21","rise":"2.33%","time":"22:04","volumn":"676.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"218.30","rise":"2.37%","time":"22:05","volumn":"685.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"218.30","rise":"2.37%","time":"22:06","volumn":"687.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"218.29","rise":"2.37%","time":"22:07","volumn":"717.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"218.06","rise":"2.26%","time":"22:08","volumn":"802.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"218.56","rise":"2.50%","time":"22:09","volumn":"841.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"218.86","rise":"2.64%","time":"22:10","volumn":"1053.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"218.16","rise":"2.31%","time":"22:11","volumn":"1125.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"218.51","rise":"2.47%","time":"22:12","volumn":"1380.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"218.29","rise":"2.37%","time":"22:13","volumn":"1440.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"218.35","rise":"2.40%","time":"22:14","volumn":"1464.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"218.37","rise":"2.40%","time":"22:15","volumn":"1471.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"217.82","rise":"2.15%","time":"22:16","volumn":"1495.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"219.55","rise":"2.96%","time":"22:17","volumn":"1531.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"219.38","rise":"2.88%","time":"22:18","volumn":"1577.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"219.55","rise":"2.96%","time":"22:19","volumn":"1585.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"219.14","rise":"2.77%","time":"22:20","volumn":"1589.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"219.14","rise":"2.77%","time":"22:21","volumn":"1596.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"219.14","rise":"2.77%","time":"22:22","volumn":"1598.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"219.52","rise":"2.95%","time":"22:23","volumn":"1604.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"220.00","rise":"3.17%","time":"22:24","volumn":"1606.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"220.00","rise":"3.17%","time":"22:25","volumn":"1614.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"220.00","rise":"3.17%","time":"22:26","volumn":"1614.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"220.00","rise":"3.17%","time":"22:27","volumn":"1617.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"220.31","rise":"3.32%","time":"22:28","volumn":"1620.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"220.31","rise":"3.32%","time":"22:29","volumn":"1626.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"220.31","rise":"3.32%","time":"22:30","volumn":"1626.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"220.33","rise":"3.32%","time":"22:31","volumn":"1631.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"221.20","rise":"3.73%","time":"22:32","volumn":"1648.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"221.20","rise":"3.73%","time":"22:33","volumn":"1648.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"221.20","rise":"3.73%","time":"22:34","volumn":"1649.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"221.74","rise":"3.99%","time":"22:35","volumn":"1654.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"221.74","rise":"3.99%","time":"22:36","volumn":"1661.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"221.74","rise":"3.99%","time":"22:37","volumn":"1664.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"221.77","rise":"4.00%","time":"22:38","volumn":"1672.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"221.77","rise":"4.00%","time":"22:39","volumn":"1672.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"221.77","rise":"4.00%","time":"22:40","volumn":"1672.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"221.77","rise":"4.00%","time":"22:41","volumn":"1691.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"222.32","rise":"4.26%","time":"22:42","volumn":"1701.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"222.32","rise":"4.26%","time":"22:43","volumn":"1701.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"222.32","rise":"4.26%","time":"22:44","volumn":"1701.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"222.32","rise":"4.26%","time":"22:45","volumn":"1702.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"222.66","rise":"4.42%","time":"22:46","volumn":"1714.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"222.47","rise":"4.33%","time":"22:47","volumn":"1725.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"222.47","rise":"4.33%","time":"22:48","volumn":"1730.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"222.47","rise":"4.33%","time":"22:49","volumn":"1732.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"222.69","rise":"4.43%","time":"22:50","volumn":"1744.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"222.63","rise":"4.41%","time":"22:51","volumn":"1761.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"222.63","rise":"4.41%","time":"22:52","volumn":"1762.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"223.10","rise":"4.62%","time":"22:53","volumn":"1784.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"223.46","rise":"4.79%","time":"22:54","volumn":"1819.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"223.46","rise":"4.79%","time":"22:55","volumn":"1828.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"223.46","rise":"4.79%","time":"22:56","volumn":"1836.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"224.60","rise":"5.33%","time":"22:57","volumn":"1841.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"224.60","rise":"5.33%","time":"22:58","volumn":"1842.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"224.60","rise":"5.33%","time":"22:59","volumn":"1844.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"224.00","rise":"5.05%","time":"23:00","volumn":"1862.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"224.30","rise":"5.19%","time":"23:01","volumn":"1893.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"224.14","rise":"5.11%","time":"23:02","volumn":"1912.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"224.14","rise":"5.11%","time":"23:03","volumn":"1912.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"224.69","rise":"5.37%","time":"23:04","volumn":"1918.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"224.69","rise":"5.37%","time":"23:05","volumn":"1924.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"224.69","rise":"5.37%","time":"23:06","volumn":"1924.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"224.69","rise":"5.37%","time":"23:07","volumn":"1929.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"224.67","rise":"5.36%","time":"23:08","volumn":"1932.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"224.67","rise":"5.36%","time":"23:09","volumn":"1934.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"224.67","rise":"5.36%","time":"23:10","volumn":"1935.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"224.67","rise":"5.36%","time":"23:11","volumn":"1939.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"224.84","rise":"5.44%","time":"23:12","volumn":"1945.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"225.12","rise":"5.57%","time":"23:13","volumn":"1967.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"225.31","rise":"5.66%","time":"23:14","volumn":"1973.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"225.11","rise":"5.57%","time":"23:15","volumn":"1999.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"225.11","rise":"5.57%","time":"23:16","volumn":"2000.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"224.93","rise":"5.48%","time":"23:17","volumn":"2011.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"224.93","rise":"5.48%","time":"23:18","volumn":"2011.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"224.93","rise":"5.48%","time":"23:19","volumn":"2011.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"224.93","rise":"5.48%","time":"23:20","volumn":"2011.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"224.93","rise":"5.48%","time":"23:21","volumn":"2011.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"224.93","rise":"5.48%","time":"23:22","volumn":"2011.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"224.93","rise":"5.48%","time":"23:23","volumn":"2015.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"225.27","rise":"5.64%","time":"23:24","volumn":"2023.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"225.27","rise":"5.64%","time":"23:25","volumn":"2023.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"225.27","rise":"5.64%","time":"23:26","volumn":"2023.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"225.27","rise":"5.64%","time":"23:27","volumn":"2029.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"225.27","rise":"5.64%","time":"23:28","volumn":"2030.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"225.27","rise":"5.64%","time":"23:29","volumn":"2031.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"225.27","rise":"5.64%","time":"23:30","volumn":"2049.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"225.27","rise":"5.64%","time":"23:31","volumn":"2050.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"224.98","rise":"5.51%","time":"23:32","volumn":"2052.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"224.98","rise":"5.51%","time":"23:33","volumn":"2052.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"224.56","rise":"5.31%","time":"23:34","volumn":"2054.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"224.87","rise":"5.45%","time":"23:35","volumn":"2075.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"224.87","rise":"5.45%","time":"23:36","volumn":"2075.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"224.87","rise":"5.45%","time":"23:37","volumn":"2079.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"224.00","rise":"5.05%","time":"23:38","volumn":"2115.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"224.09","rise":"5.09%","time":"23:39","volumn":"2138.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"223.77","rise":"4.94%","time":"23:40","volumn":"2147.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"223.77","rise":"4.94%","time":"23:41","volumn":"2150.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"224.00","rise":"5.05%","time":"23:42","volumn":"2155.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"224.00","rise":"5.05%","time":"23:43","volumn":"2157.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"223.69","rise":"4.90%","time":"23:44","volumn":"2166.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"223.69","rise":"4.90%","time":"23:45","volumn":"2170.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"223.93","rise":"5.01%","time":"23:46","volumn":"2173.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"223.43","rise":"4.78%","time":"23:47","volumn":"2180.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"223.76","rise":"4.93%","time":"23:48","volumn":"2190.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"223.76","rise":"4.93%","time":"23:49","volumn":"2198.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"224.04","rise":"5.06%","time":"23:50","volumn":"2258.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"224.04","rise":"5.06%","time":"23:51","volumn":"2259.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"224.17","rise":"5.13%","time":"23:52","volumn":"2262.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"224.17","rise":"5.13%","time":"23:53","volumn":"2263.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"224.17","rise":"5.13%","time":"23:54","volumn":"2265.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"224.19","rise":"5.13%","time":"23:55","volumn":"2268.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"224.19","rise":"5.13%","time":"23:56","volumn":"2268.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"224.04","rise":"5.07%","time":"23:57","volumn":"2275.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"224.04","rise":"5.07%","time":"23:58","volumn":"2279.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"224.04","rise":"5.07%","time":"23:59","volumn":"2319.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.79","rise":"4.95%","time":"00:00","volumn":"2334.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.79","rise":"4.95%","time":"00:01","volumn":"2336.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.15","rise":"5.12%","time":"00:02","volumn":"2340.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.83","rise":"4.97%","time":"00:03","volumn":"2345.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.83","rise":"4.97%","time":"00:04","volumn":"2346.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.83","rise":"4.97%","time":"00:05","volumn":"2348.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.83","rise":"4.97%","time":"00:06","volumn":"2350.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.24","rise":"5.16%","time":"00:07","volumn":"2356.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.25","rise":"5.17%","time":"00:08","volumn":"2360.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.56","rise":"5.31%","time":"00:09","volumn":"2361.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.43","rise":"5.25%","time":"00:10","volumn":"2366.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.43","rise":"5.25%","time":"00:11","volumn":"2367.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.43","rise":"5.25%","time":"00:12","volumn":"2371.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.43","rise":"5.25%","time":"00:13","volumn":"2371.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.43","rise":"5.25%","time":"00:14","volumn":"2373.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.71","rise":"5.38%","time":"00:15","volumn":"2381.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.71","rise":"5.38%","time":"00:16","volumn":"2382.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.54","rise":"5.30%","time":"00:17","volumn":"2404.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.54","rise":"5.30%","time":"00:18","volumn":"2410.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.54","rise":"5.30%","time":"00:19","volumn":"2412.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.54","rise":"5.30%","time":"00:20","volumn":"2419.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.37","rise":"5.22%","time":"00:21","volumn":"2427.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.37","rise":"5.22%","time":"00:22","volumn":"2429.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.37","rise":"5.22%","time":"00:23","volumn":"2430.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.09","rise":"5.09%","time":"00:24","volumn":"2443.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.09","rise":"5.09%","time":"00:25","volumn":"2444.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.09","rise":"5.09%","time":"00:26","volumn":"2446.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.09","rise":"5.09%","time":"00:27","volumn":"2452.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.09","rise":"5.09%","time":"00:28","volumn":"2454.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.14","rise":"5.11%","time":"00:29","volumn":"2457.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.21","rise":"5.14%","time":"00:30","volumn":"2461.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.61","rise":"5.33%","time":"00:31","volumn":"2466.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.88","rise":"5.46%","time":"00:32","volumn":"2488.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.97","rise":"5.50%","time":"00:33","volumn":"2498.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.97","rise":"5.50%","time":"00:34","volumn":"2502.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.97","rise":"5.50%","time":"00:35","volumn":"2514.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.97","rise":"5.50%","time":"00:36","volumn":"2516.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.97","rise":"5.50%","time":"00:37","volumn":"2516.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.97","rise":"5.50%","time":"00:38","volumn":"2525.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.97","rise":"5.50%","time":"00:39","volumn":"2525.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.97","rise":"5.50%","time":"00:40","volumn":"2528.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"225.03","rise":"5.53%","time":"00:41","volumn":"2532.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"225.03","rise":"5.53%","time":"00:42","volumn":"2535.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"225.03","rise":"5.53%","time":"00:43","volumn":"2535.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"225.03","rise":"5.53%","time":"00:44","volumn":"2540.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"225.27","rise":"5.64%","time":"00:45","volumn":"2543.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"225.03","rise":"5.53%","time":"00:46","volumn":"2545.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"225.00","rise":"5.51%","time":"00:47","volumn":"2549.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"225.00","rise":"5.51%","time":"00:48","volumn":"2550.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.70","rise":"5.37%","time":"00:49","volumn":"2557.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.70","rise":"5.37%","time":"00:50","volumn":"2566.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.88","rise":"5.46%","time":"00:51","volumn":"2578.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.88","rise":"5.46%","time":"00:52","volumn":"2584.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.56","rise":"5.31%","time":"00:53","volumn":"2592.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.56","rise":"5.31%","time":"00:54","volumn":"2593.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.78","rise":"5.41%","time":"00:55","volumn":"2599.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.78","rise":"5.41%","time":"00:56","volumn":"2599.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.78","rise":"5.41%","time":"00:57","volumn":"2600.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.78","rise":"5.41%","time":"00:58","volumn":"2602.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.56","rise":"5.31%","time":"00:59","volumn":"2608.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.69","rise":"5.37%","time":"01:00","volumn":"2611.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.57","rise":"5.31%","time":"01:01","volumn":"2618.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.57","rise":"5.31%","time":"01:02","volumn":"2622.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.95","rise":"5.49%","time":"01:03","volumn":"2639.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.63","rise":"5.34%","time":"01:04","volumn":"2649.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.63","rise":"5.34%","time":"01:05","volumn":"2651.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.63","rise":"5.34%","time":"01:06","volumn":"2651.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.95","rise":"5.49%","time":"01:07","volumn":"2657.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.67","rise":"5.36%","time":"01:08","volumn":"2675.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.67","rise":"5.36%","time":"01:09","volumn":"2684.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.33","rise":"5.20%","time":"01:10","volumn":"2691.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.33","rise":"5.20%","time":"01:11","volumn":"2697.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.33","rise":"5.20%","time":"01:12","volumn":"2698.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.33","rise":"5.20%","time":"01:13","volumn":"2702.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.75","rise":"5.40%","time":"01:14","volumn":"2706.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.75","rise":"5.40%","time":"01:15","volumn":"2722.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.75","rise":"5.40%","time":"01:16","volumn":"2726.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.48","rise":"5.27%","time":"01:17","volumn":"2737.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.68","rise":"5.36%","time":"01:18","volumn":"2743.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.68","rise":"5.36%","time":"01:19","volumn":"2962.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.68","rise":"5.36%","time":"01:20","volumn":"2968.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.68","rise":"5.36%","time":"01:21","volumn":"2971.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.68","rise":"5.36%","time":"01:22","volumn":"2981.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.68","rise":"5.36%","time":"01:23","volumn":"2983.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.60","rise":"5.33%","time":"01:24","volumn":"2996.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.60","rise":"5.33%","time":"01:25","volumn":"2998.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.60","rise":"5.33%","time":"01:26","volumn":"2998.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.70","rise":"5.37%","time":"01:27","volumn":"3005.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.71","rise":"5.38%","time":"01:28","volumn":"3013.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.70","rise":"5.37%","time":"01:29","volumn":"3023.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.70","rise":"5.37%","time":"01:30","volumn":"3025.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.38","rise":"5.22%","time":"01:31","volumn":"3031.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.38","rise":"5.22%","time":"01:32","volumn":"3033.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.31","rise":"5.19%","time":"01:33","volumn":"3081.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.31","rise":"5.19%","time":"01:34","volumn":"3081.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.48","rise":"5.27%","time":"01:35","volumn":"3088.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.49","rise":"5.27%","time":"01:36","volumn":"3091.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.32","rise":"5.20%","time":"01:37","volumn":"3095.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.32","rise":"5.20%","time":"01:38","volumn":"3096.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.31","rise":"5.19%","time":"01:39","volumn":"3103.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.31","rise":"5.19%","time":"01:40","volumn":"3107.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.31","rise":"5.19%","time":"01:41","volumn":"3110.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.41","rise":"5.24%","time":"01:42","volumn":"3114.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.33","rise":"5.20%","time":"01:43","volumn":"3129.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.97","rise":"5.03%","time":"01:44","volumn":"3154.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.94","rise":"5.02%","time":"01:45","volumn":"3157.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.94","rise":"5.02%","time":"01:46","volumn":"3162.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.92","rise":"5.01%","time":"01:47","volumn":"3195.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.92","rise":"5.01%","time":"01:48","volumn":"3195.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.85","rise":"4.98%","time":"01:49","volumn":"3199.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.35","rise":"4.74%","time":"01:50","volumn":"3225.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.45","rise":"4.79%","time":"01:51","volumn":"3228.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.45","rise":"4.79%","time":"01:52","volumn":"3229.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.09","rise":"4.62%","time":"01:53","volumn":"3236.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.42","rise":"4.77%","time":"01:54","volumn":"3249.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.42","rise":"4.77%","time":"01:55","volumn":"3250.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.56","rise":"4.84%","time":"01:56","volumn":"3261.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.68","rise":"4.90%","time":"01:57","volumn":"3266.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.42","rise":"4.77%","time":"01:58","volumn":"3279.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.68","rise":"4.90%","time":"01:59","volumn":"3301.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.68","rise":"4.90%","time":"02:00","volumn":"3303.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.38","rise":"4.76%","time":"02:01","volumn":"3318.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.87","rise":"4.98%","time":"02:02","volumn":"3331.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.94","rise":"5.02%","time":"02:03","volumn":"3348.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.04","rise":"5.06%","time":"02:04","volumn":"3351.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.04","rise":"5.06%","time":"02:05","volumn":"3351.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.93","rise":"5.01%","time":"02:06","volumn":"3357.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.50","rise":"4.81%","time":"02:07","volumn":"3377.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.50","rise":"4.81%","time":"02:08","volumn":"3378.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.50","rise":"4.81%","time":"02:09","volumn":"3380.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.50","rise":"4.81%","time":"02:10","volumn":"3384.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.50","rise":"4.81%","time":"02:11","volumn":"3387.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.12","rise":"5.10%","time":"02:12","volumn":"3390.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.07","rise":"5.08%","time":"02:13","volumn":"3421.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.07","rise":"5.08%","time":"02:14","volumn":"3422.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.29","rise":"5.18%","time":"02:15","volumn":"3429.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.27","rise":"5.17%","time":"02:16","volumn":"3457.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.72","rise":"4.92%","time":"02:17","volumn":"3544.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.72","rise":"4.92%","time":"02:18","volumn":"3544.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.30","rise":"5.19%","time":"02:19","volumn":"3561.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.22","rise":"5.15%","time":"02:20","volumn":"3568.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.22","rise":"5.15%","time":"02:21","volumn":"3571.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.39","rise":"5.23%","time":"02:22","volumn":"3583.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.40","rise":"5.23%","time":"02:23","volumn":"3588.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.22","rise":"5.15%","time":"02:24","volumn":"3596.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.50","rise":"5.28%","time":"02:25","volumn":"3616.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.15","rise":"5.12%","time":"02:26","volumn":"3636.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.15","rise":"5.12%","time":"02:27","volumn":"3643.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.15","rise":"5.12%","time":"02:28","volumn":"3669.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.15","rise":"5.12%","time":"02:29","volumn":"3672.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.15","rise":"5.12%","time":"02:30","volumn":"3674.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.15","rise":"5.12%","time":"02:31","volumn":"3676.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.80","rise":"4.95%","time":"02:32","volumn":"3702.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.91","rise":"5.01%","time":"02:33","volumn":"3731.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.91","rise":"5.01%","time":"02:34","volumn":"3735.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.91","rise":"5.01%","time":"02:35","volumn":"3768.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.97","rise":"5.03%","time":"02:36","volumn":"3780.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.97","rise":"5.03%","time":"02:37","volumn":"3786.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.81","rise":"4.95%","time":"02:38","volumn":"3793.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.81","rise":"4.95%","time":"02:39","volumn":"3793.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.80","rise":"4.95%","time":"02:40","volumn":"3803.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.42","rise":"5.24%","time":"02:41","volumn":"3828.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.43","rise":"5.25%","time":"02:42","volumn":"3852.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.43","rise":"5.25%","time":"02:43","volumn":"3858.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.43","rise":"5.25%","time":"02:44","volumn":"3861.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.66","rise":"5.35%","time":"02:45","volumn":"3888.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.66","rise":"5.35%","time":"02:46","volumn":"3890.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.66","rise":"5.35%","time":"02:47","volumn":"3892.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.81","rise":"5.43%","time":"02:48","volumn":"3901.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.53","rise":"5.29%","time":"02:49","volumn":"3930.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.48","rise":"5.27%","time":"02:50","volumn":"3950.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.48","rise":"5.27%","time":"02:51","volumn":"3950.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.62","rise":"5.34%","time":"02:52","volumn":"3961.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.62","rise":"5.34%","time":"02:53","volumn":"3961.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.52","rise":"5.29%","time":"02:54","volumn":"3975.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.52","rise":"5.29%","time":"02:55","volumn":"3986.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.52","rise":"5.29%","time":"02:56","volumn":"3988.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.88","rise":"4.99%","time":"02:57","volumn":"4007.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.81","rise":"4.96%","time":"02:58","volumn":"4013.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.22","rise":"5.15%","time":"02:59","volumn":"4033.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.91","rise":"5.00%","time":"03:00","volumn":"4040.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.91","rise":"5.00%","time":"03:01","volumn":"4040.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.51","rise":"5.29%","time":"03:02","volumn":"4062.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.30","rise":"5.19%","time":"03:03","volumn":"4082.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.22","rise":"5.15%","time":"03:04","volumn":"4095.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.91","rise":"5.01%","time":"03:05","volumn":"4100.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.93","rise":"5.01%","time":"03:06","volumn":"4106.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.93","rise":"5.01%","time":"03:07","volumn":"4108.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.27","rise":"5.17%","time":"03:08","volumn":"4115.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.27","rise":"5.17%","time":"03:09","volumn":"4127.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.40","rise":"5.23%","time":"03:10","volumn":"4139.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.70","rise":"5.37%","time":"03:11","volumn":"4154.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.37","rise":"5.22%","time":"03:12","volumn":"4165.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.37","rise":"5.22%","time":"03:13","volumn":"4168.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.14","rise":"5.11%","time":"03:14","volumn":"4179.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.03","rise":"5.06%","time":"03:15","volumn":"4186.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.92","rise":"5.01%","time":"03:16","volumn":"4207.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.75","rise":"4.93%","time":"03:17","volumn":"4224.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.75","rise":"4.93%","time":"03:18","volumn":"4231.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.18","rise":"5.13%","time":"03:19","volumn":"4237.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.18","rise":"5.13%","time":"03:20","volumn":"4242.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.18","rise":"5.13%","time":"03:21","volumn":"4249.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.79","rise":"4.95%","time":"03:22","volumn":"4262.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.79","rise":"4.95%","time":"03:23","volumn":"4264.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.20","rise":"5.14%","time":"03:24","volumn":"4291.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.12","rise":"5.10%","time":"03:25","volumn":"4303.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.12","rise":"5.10%","time":"03:26","volumn":"4315.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.29","rise":"5.18%","time":"03:27","volumn":"4329.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.08","rise":"5.08%","time":"03:28","volumn":"4368.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.08","rise":"5.08%","time":"03:29","volumn":"4373.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.08","rise":"5.08%","time":"03:30","volumn":"4376.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.03","rise":"5.06%","time":"03:31","volumn":"4386.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.03","rise":"5.06%","time":"03:32","volumn":"4394.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.96","rise":"5.03%","time":"03:33","volumn":"4489.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.96","rise":"5.03%","time":"03:34","volumn":"4496.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.94","rise":"5.02%","time":"03:35","volumn":"4516.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.31","rise":"5.19%","time":"03:36","volumn":"4573.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.06","rise":"5.07%","time":"03:37","volumn":"4590.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.06","rise":"5.07%","time":"03:38","volumn":"4599.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.94","rise":"5.02%","time":"03:39","volumn":"4612.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.81","rise":"4.96%","time":"03:40","volumn":"4667.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.88","rise":"4.99%","time":"03:41","volumn":"4683.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.81","rise":"4.96%","time":"03:42","volumn":"4693.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.87","rise":"4.98%","time":"03:43","volumn":"4717.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.67","rise":"4.89%","time":"03:44","volumn":"4729.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.92","rise":"5.01%","time":"03:45","volumn":"4752.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.09","rise":"5.09%","time":"03:46","volumn":"4927.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.07","rise":"5.08%","time":"03:47","volumn":"4985.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.98","rise":"5.04%","time":"03:48","volumn":"5007.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.28","rise":"4.71%","time":"03:49","volumn":"5054.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.28","rise":"4.71%","time":"03:50","volumn":"5070.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.32","rise":"4.73%","time":"03:51","volumn":"5127.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.76","rise":"4.93%","time":"03:52","volumn":"5214.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.76","rise":"4.93%","time":"03:53","volumn":"5249.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.47","rise":"4.80%","time":"03:54","volumn":"5314.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"223.47","rise":"4.80%","time":"03:55","volumn":"5353.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.50","rise":"5.28%","time":"03:56","volumn":"5454.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.19","rise":"5.14%","time":"03:57","volumn":"5524.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.54","rise":"5.30%","time":"03:58","volumn":"5649.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.88","rise":"5.46%","time":"03:59","volumn":"5745.00"},{"date":"2026\/06\/19 \u661f\u671f\u4e94","price":"224.58","rise":"5.32%","time":"04:00","volumn":"8813.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Eagle Materials[EXP]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_EXP.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/EXP.html?from=360search","volume":"88.07\u4e07","yearlyTendency":{"cx":{"o":["2025\/07\/08","2026\/06\/18"]},"cy":{"o":["241.32","224.19","207.07","189.94","172.82"]},"cyrate":{"o":["12.66%","4.66%","-3.33%","-11.33%","-19.32%"]},"p":[{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"214.21","rise":"0","time":"07\/08","volumn":"3923.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"218.48","rise":"1.99%","time":"07\/09","volumn":"3907.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"225.66","rise":"5.35%","time":"07\/10","volumn":"6322.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"222.42","rise":"3.83%","time":"07\/11","volumn":"4329.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"219.60","rise":"2.52%","time":"07\/14","volumn":"4578.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"212.58","rise":"-0.76%","time":"07\/15","volumn":"4134.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"210.87","rise":"-1.56%","time":"07\/16","volumn":"4646.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"215.00","rise":"0.37%","time":"07\/17","volumn":"2782.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"214.12","rise":"-0.04%","time":"07\/18","volumn":"2534.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"211.75","rise":"-1.15%","time":"07\/21","volumn":"2629.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"216.90","rise":"1.26%","time":"07\/22","volumn":"3173.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"220.47","rise":"2.92%","time":"07\/23","volumn":"2876.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"219.04","rise":"2.26%","time":"07\/24","volumn":"2545.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"225.35","rise":"5.20%","time":"07\/25","volumn":"2984.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"220.11","rise":"2.75%","time":"07\/28","volumn":"7768.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"226.77","rise":"5.86%","time":"07\/29","volumn":"6803.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"227.09","rise":"6.02%","time":"07\/30","volumn":"4656.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"223.57","rise":"4.37%","time":"07\/31","volumn":"3515.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"219.34","rise":"2.40%","time":"08\/01","volumn":"4237.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"222.03","rise":"3.65%","time":"08\/04","volumn":"4695.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"224.42","rise":"4.77%","time":"08\/05","volumn":"3853.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"219.73","rise":"2.58%","time":"08\/06","volumn":"3992.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"223.25","rise":"4.22%","time":"08\/07","volumn":"3707.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"224.33","rise":"4.72%","time":"08\/08","volumn":"2152.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"221.26","rise":"3.29%","time":"08\/11","volumn":"3029.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"232.73","rise":"8.65%","time":"08\/12","volumn":"3971.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"240.21","rise":"12.14%","time":"08\/13","volumn":"3223.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"233.84","rise":"9.16%","time":"08\/14","volumn":"2946.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"232.47","rise":"8.52%","time":"08\/15","volumn":"2643.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"229.17","rise":"6.98%","time":"08\/18","volumn":"2344.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"232.19","rise":"8.39%","time":"08\/19","volumn":"1693.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"225.22","rise":"5.14%","time":"08\/20","volumn":"2723.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"225.83","rise":"5.42%","time":"08\/21","volumn":"2081.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"238.16","rise":"11.18%","time":"08\/22","volumn":"3497.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"235.74","rise":"10.05%","time":"08\/25","volumn":"2696.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"236.18","rise":"10.26%","time":"08\/26","volumn":"2432.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"234.53","rise":"9.49%","time":"08\/27","volumn":"2759.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"229.49","rise":"7.13%","time":"08\/28","volumn":"2510.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"230.05","rise":"7.39%","time":"08\/29","volumn":"2049.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"224.21","rise":"4.67%","time":"09\/02","volumn":"2586.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"223.11","rise":"4.15%","time":"09\/03","volumn":"2435.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"231.74","rise":"8.18%","time":"09\/04","volumn":"2252.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"241.32","rise":"12.66%","time":"09\/05","volumn":"5644.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"236.46","rise":"10.39%","time":"09\/08","volumn":"3271.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"227.72","rise":"6.31%","time":"09\/09","volumn":"3260.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"229.84","rise":"7.30%","time":"09\/10","volumn":"3051.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"236.37","rise":"10.34%","time":"09\/11","volumn":"2510.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"232.38","rise":"8.48%","time":"09\/12","volumn":"2338.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"234.03","rise":"9.25%","time":"09\/15","volumn":"3322.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"233.29","rise":"8.91%","time":"09\/16","volumn":"4010.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"229.27","rise":"7.03%","time":"09\/17","volumn":"4704.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"235.48","rise":"9.93%","time":"09\/18","volumn":"3834.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"230.48","rise":"7.60%","time":"09\/19","volumn":"7939.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"227.36","rise":"6.14%","time":"09\/22","volumn":"4013.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"227.84","rise":"6.36%","time":"09\/23","volumn":"3478.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"225.88","rise":"5.45%","time":"09\/24","volumn":"2684.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"227.09","rise":"6.01%","time":"09\/25","volumn":"2536.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"231.51","rise":"8.08%","time":"09\/26","volumn":"2270.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"232.26","rise":"8.43%","time":"09\/29","volumn":"3597.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"232.29","rise":"8.44%","time":"09\/30","volumn":"3778.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"230.24","rise":"7.48%","time":"10\/01","volumn":"3178.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"232.97","rise":"8.76%","time":"10\/02","volumn":"2210.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"233.85","rise":"9.17%","time":"10\/03","volumn":"3440.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"235.39","rise":"9.89%","time":"10\/06","volumn":"3362.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"231.51","rise":"8.08%","time":"10\/07","volumn":"2395.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"237.87","rise":"11.05%","time":"10\/08","volumn":"3032.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"233.26","rise":"8.89%","time":"10\/09","volumn":"2217.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"227.56","rise":"6.23%","time":"10\/10","volumn":"3736.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"228.87","rise":"6.84%","time":"10\/13","volumn":"2268.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"238.16","rise":"11.18%","time":"10\/14","volumn":"3442.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"241.09","rise":"12.55%","time":"10\/15","volumn":"5434.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"237.73","rise":"10.98%","time":"10\/16","volumn":"3569.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"236.49","rise":"10.40%","time":"10\/17","volumn":"2611.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"236.95","rise":"10.62%","time":"10\/20","volumn":"1843.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"239.65","rise":"11.88%","time":"10\/21","volumn":"3628.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"233.43","rise":"8.97%","time":"10\/22","volumn":"3385.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"233.25","rise":"8.89%","time":"10\/23","volumn":"2154.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"232.39","rise":"8.49%","time":"10\/24","volumn":"2956.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"232.75","rise":"8.66%","time":"10\/27","volumn":"2786.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"229.89","rise":"7.32%","time":"10\/28","volumn":"4222.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"232.39","rise":"8.49%","time":"10\/29","volumn":"7306.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"213.87","rise":"-0.16%","time":"10\/30","volumn":"7985.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"211.57","rise":"-1.23%","time":"10\/31","volumn":"5718.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"205.05","rise":"-4.28%","time":"11\/03","volumn":"7028.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"207.65","rise":"-3.06%","time":"11\/04","volumn":"7544.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"206.51","rise":"-3.59%","time":"11\/05","volumn":"3753.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"204.84","rise":"-4.37%","time":"11\/06","volumn":"3052.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"206.08","rise":"-3.80%","time":"11\/07","volumn":"2554.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"206.10","rise":"-3.79%","time":"11\/10","volumn":"4591.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"204.94","rise":"-4.33%","time":"11\/11","volumn":"3688.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"206.55","rise":"-3.58%","time":"11\/12","volumn":"5758.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"202.16","rise":"-5.63%","time":"11\/13","volumn":"4826.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"201.31","rise":"-6.02%","time":"11\/14","volumn":"3684.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"198.26","rise":"-7.45%","time":"11\/17","volumn":"5272.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"200.39","rise":"-6.45%","time":"11\/18","volumn":"4342.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"202.97","rise":"-5.25%","time":"11\/19","volumn":"2528.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"201.77","rise":"-5.81%","time":"11\/20","volumn":"4566.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"208.99","rise":"-2.44%","time":"11\/21","volumn":"5223.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"210.40","rise":"-1.78%","time":"11\/24","volumn":"4606.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"218.73","rise":"2.11%","time":"11\/25","volumn":"3460.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"220.45","rise":"2.91%","time":"11\/26","volumn":"3187.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"222.97","rise":"4.09%","time":"11\/28","volumn":"1337.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"220.38","rise":"2.88%","time":"12\/01","volumn":"2759.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"220.73","rise":"3.04%","time":"12\/02","volumn":"2248.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"223.26","rise":"4.22%","time":"12\/03","volumn":"2789.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"221.14","rise":"3.24%","time":"12\/04","volumn":"2402.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"221.34","rise":"3.33%","time":"12\/05","volumn":"2434.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"218.82","rise":"2.15%","time":"12\/08","volumn":"3430.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"215.42","rise":"0.56%","time":"12\/09","volumn":"2849.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"223.83","rise":"4.49%","time":"12\/10","volumn":"3079.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"224.37","rise":"4.74%","time":"12\/11","volumn":"2074.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"225.99","rise":"5.50%","time":"12\/12","volumn":"2849.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"222.45","rise":"3.85%","time":"12\/15","volumn":"3366.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"222.26","rise":"3.76%","time":"12\/16","volumn":"3060.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"219.66","rise":"2.54%","time":"12\/17","volumn":"3906.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"223.19","rise":"4.19%","time":"12\/18","volumn":"3327.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"217.05","rise":"1.33%","time":"12\/19","volumn":"1.73\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"213.87","rise":"-0.16%","time":"12\/22","volumn":"5303.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"213.14","rise":"-0.50%","time":"12\/23","volumn":"4164.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"213.40","rise":"-0.38%","time":"12\/24","volumn":"1701.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"214.41","rise":"0.09%","time":"12\/26","volumn":"2273.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"212.07","rise":"-1.00%","time":"12\/29","volumn":"4053.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"209.67","rise":"-2.12%","time":"12\/30","volumn":"4017.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"206.18","rise":"-3.75%","time":"12\/31","volumn":"2274.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"210.95","rise":"-1.52%","time":"01\/02","volumn":"4608.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"215.70","rise":"0.70%","time":"01\/05","volumn":"3933.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"216.23","rise":"0.94%","time":"01\/06","volumn":"3828.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"208.02","rise":"-2.89%","time":"01\/07","volumn":"4657.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"220.45","rise":"2.91%","time":"01\/08","volumn":"4464.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"235.16","rise":"9.78%","time":"01\/09","volumn":"6543.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"239.74","rise":"11.92%","time":"01\/12","volumn":"6320.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"237.36","rise":"10.81%","time":"01\/13","volumn":"3987.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"231.31","rise":"7.98%","time":"01\/14","volumn":"4844.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"230.26","rise":"7.49%","time":"01\/15","volumn":"4180.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"231.33","rise":"7.99%","time":"01\/16","volumn":"3359.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"225.68","rise":"5.35%","time":"01\/20","volumn":"3932.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"224.62","rise":"4.86%","time":"01\/21","volumn":"5660.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"225.77","rise":"5.40%","time":"01\/22","volumn":"3761.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"223.24","rise":"4.22%","time":"01\/23","volumn":"3409.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"221.23","rise":"3.28%","time":"01\/26","volumn":"3413.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"219.01","rise":"2.24%","time":"01\/27","volumn":"3205.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"217.42","rise":"1.50%","time":"01\/28","volumn":"6163.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"211.47","rise":"-1.28%","time":"01\/29","volumn":"1.21\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"203.31","rise":"-5.09%","time":"01\/30","volumn":"8270.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"208.97","rise":"-2.45%","time":"02\/02","volumn":"7292.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"219.06","rise":"2.26%","time":"02\/03","volumn":"9346.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"228.83","rise":"6.83%","time":"02\/04","volumn":"8361.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"222.72","rise":"3.97%","time":"02\/05","volumn":"6435.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"225.35","rise":"5.20%","time":"02\/06","volumn":"5464.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"226.51","rise":"5.74%","time":"02\/09","volumn":"3599.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"229.76","rise":"7.26%","time":"02\/10","volumn":"2652.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"229.21","rise":"7.00%","time":"02\/11","volumn":"4219.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"232.17","rise":"8.38%","time":"02\/12","volumn":"5486.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"234.61","rise":"9.52%","time":"02\/13","volumn":"4455.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"229.22","rise":"7.01%","time":"02\/17","volumn":"6771.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"230.99","rise":"7.83%","time":"02\/18","volumn":"4268.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"233.90","rise":"9.19%","time":"02\/19","volumn":"4130.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"234.80","rise":"9.61%","time":"02\/20","volumn":"4442.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"224.70","rise":"4.90%","time":"02\/23","volumn":"4284.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"231.19","rise":"7.93%","time":"02\/24","volumn":"6609.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"221.77","rise":"3.53%","time":"02\/25","volumn":"1.02\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"225.69","rise":"5.36%","time":"02\/26","volumn":"3049.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"223.30","rise":"4.24%","time":"02\/27","volumn":"2625.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"218.65","rise":"2.07%","time":"03\/02","volumn":"3213.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"213.38","rise":"-0.39%","time":"03\/03","volumn":"3861.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"210.95","rise":"-1.52%","time":"03\/04","volumn":"3405.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"205.08","rise":"-4.26%","time":"03\/05","volumn":"4063.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"196.29","rise":"-8.37%","time":"03\/06","volumn":"5100.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"195.99","rise":"-8.51%","time":"03\/09","volumn":"4877.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"193.32","rise":"-9.75%","time":"03\/10","volumn":"3482.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"190.73","rise":"-10.96%","time":"03\/11","volumn":"3899.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"185.93","rise":"-13.20%","time":"03\/12","volumn":"5446.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"185.97","rise":"-13.18%","time":"03\/13","volumn":"3528.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"186.98","rise":"-12.71%","time":"03\/16","volumn":"3932.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"188.25","rise":"-12.12%","time":"03\/17","volumn":"6637.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"183.30","rise":"-14.43%","time":"03\/18","volumn":"3926.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"176.74","rise":"-17.49%","time":"03\/19","volumn":"6526.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"172.82","rise":"-19.32%","time":"03\/20","volumn":"6652.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"182.21","rise":"-14.94%","time":"03\/23","volumn":"4990.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"182.59","rise":"-14.76%","time":"03\/24","volumn":"4798.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"186.44","rise":"-12.96%","time":"03\/25","volumn":"6915.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"183.67","rise":"-14.26%","time":"03\/26","volumn":"4256.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"182.07","rise":"-15.00%","time":"03\/27","volumn":"4086.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"181.25","rise":"-15.39%","time":"03\/30","volumn":"4299.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"189.20","rise":"-11.68%","time":"03\/31","volumn":"4971.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"190.71","rise":"-10.97%","time":"04\/01","volumn":"4495.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"187.71","rise":"-12.37%","time":"04\/02","volumn":"4735.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"185.41","rise":"-13.44%","time":"04\/06","volumn":"6217.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"184.89","rise":"-13.69%","time":"04\/07","volumn":"4765.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"195.47","rise":"-8.75%","time":"04\/08","volumn":"6068.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"197.04","rise":"-8.02%","time":"04\/09","volumn":"2749.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"199.22","rise":"-7.00%","time":"04\/10","volumn":"2929.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"201.58","rise":"-5.90%","time":"04\/13","volumn":"2797.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"201.32","rise":"-6.02%","time":"04\/14","volumn":"2478.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"196.85","rise":"-8.10%","time":"04\/15","volumn":"3969.00"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"197.31","rise":"-7.89%","time":"04\/16","volumn":"3050.00"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"201.03","rise":"-6.15%","time":"04\/17","volumn":"4771.00"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"205.80","rise":"-3.93%","time":"04\/20","volumn":"3753.00"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"205.50","rise":"-4.07%","time":"04\/21","volumn":"5126.00"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"203.82","rise":"-4.85%","time":"04\/22","volumn":"2559.00"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"208.15","rise":"-2.83%","time":"04\/23","volumn":"2104.00"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"208.51","rise":"-2.66%","time":"04\/24","volumn":"3086.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"209.64","rise":"-2.13%","time":"04\/27","volumn":"3406.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"207.19","rise":"-3.28%","time":"04\/28","volumn":"2730.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"204.31","rise":"-4.62%","time":"04\/29","volumn":"3134.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"209.86","rise":"-2.03%","time":"04\/30","volumn":"4002.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"210.57","rise":"-1.70%","time":"05\/01","volumn":"3193.00"},{"date":"2026\/05\/04 \u661f\u671f\u4e00","price":"204.53","rise":"-4.52%","time":"05\/04","volumn":"4362.00"},{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"209.48","rise":"-2.21%","time":"05\/05","volumn":"2145.00"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"216.81","rise":"1.21%","time":"05\/06","volumn":"3834.00"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"211.46","rise":"-1.28%","time":"05\/07","volumn":"3535.00"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"210.20","rise":"-1.87%","time":"05\/08","volumn":"2427.00"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"204.68","rise":"-4.45%","time":"05\/11","volumn":"3353.00"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"201.78","rise":"-5.80%","time":"05\/12","volumn":"3307.00"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"199.11","rise":"-7.05%","time":"05\/13","volumn":"2846.00"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"201.86","rise":"-5.77%","time":"05\/14","volumn":"2636.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"194.41","rise":"-9.24%","time":"05\/15","volumn":"3474.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"196.38","rise":"-8.32%","time":"05\/18","volumn":"5714.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"199.63","rise":"-6.81%","time":"05\/19","volumn":"1.19\u4e07"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"200.00","rise":"-6.63%","time":"05\/20","volumn":"6586.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"198.88","rise":"-7.16%","time":"05\/21","volumn":"4328.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"199.18","rise":"-7.02%","time":"05\/22","volumn":"3044.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"206.31","rise":"-3.69%","time":"05\/26","volumn":"3531.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"214.49","rise":"0.13%","time":"05\/27","volumn":"4270.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"218.71","rise":"2.10%","time":"05\/28","volumn":"3045.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"220.93","rise":"3.14%","time":"05\/29","volumn":"5565.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"220.76","rise":"3.06%","time":"06\/01","volumn":"3841.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"218.03","rise":"1.78%","time":"06\/02","volumn":"6035.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"218.24","rise":"1.88%","time":"06\/03","volumn":"3129.00"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"217.25","rise":"1.42%","time":"06\/04","volumn":"2955.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"212.47","rise":"-0.81%","time":"06\/05","volumn":"4286.00"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"206.54","rise":"-3.58%","time":"06\/08","volumn":"4756.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"217.13","rise":"1.36%","time":"06\/09","volumn":"4338.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"212.94","rise":"-0.59%","time":"06\/10","volumn":"4179.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"216.81","rise":"1.21%","time":"06\/11","volumn":"4690.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"215.00","rise":"0.37%","time":"06\/12","volumn":"3792.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"217.96","rise":"1.75%","time":"06\/15","volumn":"4019.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"219.90","rise":"2.66%","time":"06\/16","volumn":"5114.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"213.24","rise":"-0.45%","time":"06\/17","volumn":"6310.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"224.58","rise":"4.84%","time":"06\/18","volumn":"8807.00"}],"points":"240"}}

• EXP

  5.0共3页

  EXP、IMP命令命令:exphelp=y入EXP命令和用户名/口令,您可以在用户/口令之后的命令:实例:EXPSCOTT/TIGER或,您也可以入有各种参

• exp是什么意思?

  4.0共1页

  exp是什么意思?导:本文是关于生活中常的,仅供参,如果得很不,欢点和分享。保期、失效期EXP是Expirydate(Exp.date)、Expiration或Expiring

• exp的知识点

  5.0共5页

  EXP是指“经验值,是一个游戏玩家在通过游戏或任务获取的点数。与游戏中的等级制度一样,EXP也是衡量游戏玩家成就的重要因素之一。下面将为您整理详细、专业、全面的EXP知识点。一、EXP的定义和作用1.EXP定义:EXP

• exp的使用方法

  5.0共10页

  作为一名程序员,在工作和学习中,经常需要使用到命令行工具exp。exp是Oracle数据库专门用于导入和导出数据的一款命令行工具,它能很好地支持各种数据类型的导出导入,如表、索引、触发器、存储过程等。本文将从exp的基本

360文库