{"amount":"1.63\u4e07","changeAmount":"0.00","close":"10.98","currentPrice":"10.98","currenttime":"2024-04-25 04:00:03","e":{"@attributes":{"datetime":"2024-04-25 04:00:03","e1":"10.98","e2":"0.00","e3":"(0.05%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/20","04\/22","04\/23","04\/24"]},"cy":{"o":["11.01","11.00","10.99","10.98","10.97"]},"cyrate":{"o":["0.18%","0.09%","0.00%","-0.09%","-0.18%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"04:00","volumn":"43.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"21:40","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"22:00","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"00:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"00:20","volumn":"812.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"00:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"00:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"00:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"00:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"00:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"00:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"00:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"01:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"01:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"01:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"01:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"01:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"01:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"01:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"01:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"01:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"01:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"01:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"01:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"02:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"02:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"02:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"02:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"02:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"02:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"02:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"02:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"04:00","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"0.18%","time":"22:20","volumn":"251.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"0.18%","time":"22:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"0.18%","time":"22:30","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"0.18%","time":"22:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"0.18%","time":"22:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"0.18%","time":"22:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"0.18%","time":"22:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"0.18%","time":"22:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"0.18%","time":"23:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"0.18%","time":"23:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"0.18%","time":"23:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"0.18%","time":"23:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"0.18%","time":"23:20","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"0.18%","time":"23:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"0.18%","time":"23:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"0.18%","time":"23:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"0.18%","time":"23:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"0.18%","time":"23:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"0.18%","time":"23:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"0.18%","time":"23:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.01","rise":"0.18%","time":"00:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.01","rise":"0.18%","time":"00:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.01","rise":"0.18%","time":"00:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.01","rise":"0.18%","time":"00:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.01","rise":"0.18%","time":"00:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.01","rise":"0.18%","time":"00:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.01","rise":"0.18%","time":"00:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.01","rise":"0.18%","time":"00:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.01","rise":"0.18%","time":"00:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.01","rise":"0.18%","time":"00:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.01","rise":"0.18%","time":"00:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.01","rise":"0.18%","time":"00:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.01","rise":"0.18%","time":"01:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.01","rise":"0.18%","time":"01:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.01","rise":"0.18%","time":"01:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.01","rise":"0.18%","time":"01:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.01","rise":"0.18%","time":"01:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.01","rise":"0.18%","time":"01:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.01","rise":"0.18%","time":"01:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.01","rise":"0.18%","time":"01:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.01","rise":"0.18%","time":"01:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.01","rise":"0.18%","time":"01:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.01","rise":"0.18%","time":"01:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.01","rise":"0.18%","time":"01:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.01","rise":"0.18%","time":"02:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.01","rise":"0.18%","time":"02:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.01","rise":"0.18%","time":"02:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.01","rise":"0.18%","time":"02:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.01","rise":"0.18%","time":"02:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.01","rise":"0.18%","time":"02:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.01","rise":"0.18%","time":"02:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.01","rise":"0.18%","time":"02:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.01","rise":"0.18%","time":"02:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.01","rise":"0.18%","time":"02:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.00","rise":"0.09%","time":"02:50","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.00","rise":"0.09%","time":"02:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.00","rise":"0.09%","time":"03:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.00","rise":"0.09%","time":"03:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"11.00","rise":"0.09%","time":"03:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.99","rise":"0.00%","time":"03:15","volumn":"109.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.99","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.99","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.99","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.99","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.99","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.99","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.99","rise":"0.00%","time":"03:50","volumn":"2.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.99","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"10.98","rise":"-0.09%","time":"04:00","volumn":"12.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.00","rise":"0.09%","time":"21:35","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.00","rise":"0.09%","time":"21:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.00","rise":"0.09%","time":"21:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.00","rise":"0.09%","time":"21:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.00","rise":"0.09%","time":"21:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.00","rise":"0.09%","time":"22:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.00","rise":"0.09%","time":"22:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.00","rise":"0.09%","time":"22:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.00","rise":"0.09%","time":"22:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.00","rise":"0.09%","time":"22:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.00","rise":"0.09%","time":"22:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.00","rise":"0.09%","time":"22:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.00","rise":"0.09%","time":"22:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.00","rise":"0.09%","time":"22:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.00","rise":"0.09%","time":"22:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.00","rise":"0.09%","time":"22:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.00","rise":"0.09%","time":"22:55","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.00","rise":"0.09%","time":"23:00","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.00","rise":"0.09%","time":"23:05","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.00","rise":"0.09%","time":"23:10","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.00","rise":"0.09%","time":"23:15","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.00","rise":"0.09%","time":"23:20","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.00","rise":"0.09%","time":"23:25","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.00","rise":"0.09%","time":"23:30","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.00","rise":"0.09%","time":"23:35","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.00","rise":"0.09%","time":"23:40","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.00","rise":"0.09%","time":"23:45","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.00","rise":"0.09%","time":"23:50","volumn":"0"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.00","rise":"0.09%","time":"23:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"00:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"00:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"00:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"00:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"00:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"00:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"00:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"00:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"00:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"00:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"00:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"00:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"01:00","volumn":"75.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"01:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"01:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"01:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"01:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"01:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"01:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"01:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"01:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"01:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"01:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"01:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"02:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"02:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"02:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"02:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"02:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"02:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"02:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"02:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"02:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"02:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"02:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"02:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"03:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"03:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"03:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"03:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"03:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"03:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"03:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"03:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"03:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"03:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"03:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"03:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"04:00","volumn":"2.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"21:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"21:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"21:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"21:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"21:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"22:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"22:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"22:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"22:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"22:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"22:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"22:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"22:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"22:40","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"22:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"22:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"22:55","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"23:00","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"23:05","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"23:10","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"23:15","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"23:20","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"23:25","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"23:30","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"23:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"23:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"23:45","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"23:50","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"11.00","rise":"0.09%","time":"23:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.00","rise":"0.09%","time":"00:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.00","rise":"0.09%","time":"00:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"11.00","rise":"0.09%","time":"00:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.99","rise":"0.00%","time":"00:15","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.99","rise":"0.00%","time":"00:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.99","rise":"0.00%","time":"00:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.99","rise":"0.00%","time":"00:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.99","rise":"0.00%","time":"00:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.99","rise":"0.00%","time":"00:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.99","rise":"0.00%","time":"00:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.99","rise":"0.00%","time":"00:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.99","rise":"0.00%","time":"00:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.99","rise":"0.00%","time":"01:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.99","rise":"0.00%","time":"01:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.99","rise":"0.00%","time":"01:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.99","rise":"0.00%","time":"01:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.99","rise":"0.00%","time":"01:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.99","rise":"0.00%","time":"01:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.99","rise":"0.00%","time":"01:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.99","rise":"0.00%","time":"01:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.99","rise":"0.00%","time":"01:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.99","rise":"0.00%","time":"01:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.99","rise":"0.00%","time":"01:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.99","rise":"0.00%","time":"01:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.99","rise":"0.00%","time":"02:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.99","rise":"0.00%","time":"02:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.99","rise":"0.00%","time":"02:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.99","rise":"0.00%","time":"02:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.99","rise":"0.00%","time":"02:20","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.99","rise":"0.00%","time":"02:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.99","rise":"0.00%","time":"02:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.99","rise":"0.00%","time":"02:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.99","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.99","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.99","rise":"0.00%","time":"02:50","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.99","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.99","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.99","rise":"0.00%","time":"03:05","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.99","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.99","rise":"0.00%","time":"03:15","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.99","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.99","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.97","rise":"-0.18%","time":"03:30","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.97","rise":"-0.18%","time":"03:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.97","rise":"-0.18%","time":"03:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.97","rise":"-0.18%","time":"03:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.97","rise":"-0.18%","time":"03:50","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.97","rise":"-0.18%","time":"03:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"-0.09%","time":"04:00","volumn":"2.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.51","ratio":"-0.13%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.46","ratio":"-0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"426.51","ratio":"0.34%"}],"marketCapitalization":"1.71\u4ebf","maxPrice":"10.99","minPrice":"10.98","monthlyTendency":{"cx":{"o":["2024\/03\/25","2024\/04\/23"]},"cy":{"o":["11.00","10.98","10.97","10.96","10.94"]},"cyrate":{"o":["0.51%","0.37%","0.24%","0.10%","-0.04%"]},"p":[{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.94","rise":"0","time":"03\/25","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.94","rise":"-0.04%","time":"03\/26","volumn":"158.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.94","rise":"-0.04%","time":"03\/27","volumn":"29.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.94","rise":"-0.04%","time":"04\/01","volumn":"81.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.95","rise":"0.05%","time":"04\/02","volumn":"43.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.95","rise":"0.05%","time":"04\/03","volumn":"24.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"10.96","rise":"0.15%","time":"04\/04","volumn":"216.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"11.00","rise":"0.51%","time":"04\/05","volumn":"128.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.97","rise":"0.24%","time":"04\/08","volumn":"23.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.00","rise":"0.51%","time":"04\/09","volumn":"654.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.99","rise":"0.42%","time":"04\/10","volumn":"49.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.99","rise":"0.47%","time":"04\/11","volumn":"36.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.00","rise":"0.51%","time":"04\/12","volumn":"6.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.00","rise":"0.51%","time":"04\/15","volumn":"845.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.99","rise":"0.42%","time":"04\/16","volumn":"72.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.99","rise":"0.42%","time":"04\/17","volumn":"43.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"0.42%","time":"04\/18","volumn":"846.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.98","rise":"0.33%","time":"04\/19","volumn":"385.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.00","rise":"0.51%","time":"04\/22","volumn":"79.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.98","rise":"0.33%","time":"04\/23","volumn":"47.00"}],"points":"20"},"open":"10.98","priceChangeRatio":"0.05%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"EVe Mobility","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["10.99","10.99","10.99","10.98","10.98"]},"cyrate":{"o":["0.12%","0.09%","0.06%","0.03%","0.00%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:14","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:16","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:17","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:18","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:19","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:21","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:22","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:23","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:24","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:26","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:27","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:28","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:29","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:31","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:32","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:33","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:34","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:36","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:37","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:38","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:39","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:41","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:42","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:43","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:44","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:46","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:47","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:48","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:49","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:51","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:52","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:53","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:54","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:56","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:57","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:58","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"22:59","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:01","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:02","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:03","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:04","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:06","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:07","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:08","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:09","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:11","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:12","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:13","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:14","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:16","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:17","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:18","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:19","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:21","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:22","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:23","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:24","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:26","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:27","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:28","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:29","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:31","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:32","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:33","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:34","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:36","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:37","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:38","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:39","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:41","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:42","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:43","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:44","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:46","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:47","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:48","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:49","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:51","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:52","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:53","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:54","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:56","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:57","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:58","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.98","rise":"0.00%","time":"23:59","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:01","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:02","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:03","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:04","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:06","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:07","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:08","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:09","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:11","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:12","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:13","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:14","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:16","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:17","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:18","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:19","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:20","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:21","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:22","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:23","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:24","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:25","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:26","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:27","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:28","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:29","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:30","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:31","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:32","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:33","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:34","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:35","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:36","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:37","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:38","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:39","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:40","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:41","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:42","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:43","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:44","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:45","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:46","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:47","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:48","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:49","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:50","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:51","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:52","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:53","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:54","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:55","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:56","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:57","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:58","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"00:59","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"01:00","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"01:01","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"01:02","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.00%","time":"01:03","volumn":"0"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"01:04","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"01:05","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"01:06","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"01:07","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"01:08","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"01:09","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"01:10","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"01:11","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"01:12","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"01:13","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"01:14","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"01:15","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"01:16","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"01:17","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"01:18","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"01:19","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"01:20","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"01:21","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"01:22","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"01:23","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"01:24","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"01:25","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"01:26","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"01:27","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"01:28","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"01:29","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"01:30","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"01:31","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"01:32","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"01:33","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"01:34","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"01:35","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"01:36","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"01:37","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"01:38","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"01:39","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"01:40","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"01:41","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"01:42","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"01:43","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"01:44","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"01:45","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"01:46","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"01:47","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"01:48","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"01:49","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"01:50","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"01:51","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"01:52","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"01:53","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"01:54","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"01:55","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"01:56","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"01:57","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"01:58","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"01:59","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:00","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:01","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:02","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:03","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:04","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:05","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:06","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:07","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:08","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:09","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:10","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:11","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:12","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:13","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:14","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:15","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:16","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:17","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:18","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:19","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:20","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:21","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:22","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:23","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:24","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:25","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:26","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:27","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:28","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:29","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:30","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:31","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:32","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:33","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:34","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:35","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:36","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:37","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:38","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:39","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:40","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:41","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:42","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:43","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:44","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:45","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:46","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:47","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:48","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:49","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:50","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:51","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:52","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:53","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:54","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:55","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:56","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:57","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:58","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"02:59","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:00","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:01","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:02","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:03","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:04","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:05","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:06","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:07","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:08","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:09","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:10","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:11","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:12","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:13","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:14","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:15","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:16","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:17","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:18","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:19","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:20","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:21","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:22","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:23","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:24","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:25","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:26","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:27","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:28","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:29","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:30","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:31","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:32","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:33","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:34","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:35","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:36","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:37","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:38","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:39","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:40","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:41","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:42","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:43","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:44","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:45","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:46","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:47","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:48","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:49","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:50","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:51","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:52","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:53","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:54","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:55","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:56","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:57","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:58","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"0.12%","time":"03:59","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"0.05%","time":"04:00","volumn":"14.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"EVe Mobility[EVE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_EVE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/EVE.html?from=360search","volume":"1480.00","yearlyTendency":{"cx":{"o":["2023\/04\/26","2024\/04\/23"]},"cy":{"o":["11.01","10.85","10.69","10.53","10.37"]},"cyrate":{"o":["4.86%","3.33%","1.81%","0.29%","-1.24%"]},"p":[{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"10.50","rise":"0","time":"04\/26","volumn":"3.00"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"10.47","rise":"-0.29%","time":"04\/27","volumn":"1.02\u4e07"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"10.50","rise":"0.00%","time":"04\/28","volumn":"28.00"},{"date":"2023\/05\/01 \u661f\u671f\u4e00","price":"10.47","rise":"-0.29%","time":"05\/01","volumn":"3.00"},{"date":"2023\/05\/02 \u661f\u671f\u4e8c","price":"10.49","rise":"-0.10%","time":"05\/02","volumn":"14.00"},{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"10.47","rise":"-0.29%","time":"05\/03","volumn":"1.41\u4e07"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"10.46","rise":"-0.38%","time":"05\/04","volumn":"446.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"10.47","rise":"-0.29%","time":"05\/05","volumn":"105.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"10.46","rise":"-0.38%","time":"05\/08","volumn":"1449.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"10.47","rise":"-0.29%","time":"05\/09","volumn":"1056.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"10.47","rise":"-0.29%","time":"05\/10","volumn":"2.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"10.47","rise":"-0.29%","time":"05\/11","volumn":"6195.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"10.47","rise":"-0.29%","time":"05\/12","volumn":"5028.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"10.48","rise":"-0.19%","time":"05\/15","volumn":"6590.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"10.48","rise":"-0.19%","time":"05\/16","volumn":"2493.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"10.50","rise":"0.00%","time":"05\/17","volumn":"1.02\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"10.51","rise":"0.10%","time":"05\/18","volumn":"8104.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"10.52","rise":"0.19%","time":"05\/19","volumn":"2571.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"10.52","rise":"0.19%","time":"05\/22","volumn":"14.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"10.52","rise":"0.14%","time":"05\/23","volumn":"97.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"10.52","rise":"0.19%","time":"05\/24","volumn":"49.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"10.50","rise":"0.00%","time":"05\/25","volumn":"85.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"10.52","rise":"0.14%","time":"05\/26","volumn":"4.13\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"10.52","rise":"0.19%","time":"05\/30","volumn":"5930.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"10.52","rise":"0.19%","time":"05\/31","volumn":"1328.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"10.52","rise":"0.19%","time":"06\/01","volumn":"1.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"10.53","rise":"0.29%","time":"06\/02","volumn":"28.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"10.52","rise":"0.19%","time":"06\/05","volumn":"20.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"10.53","rise":"0.29%","time":"06\/06","volumn":"4.84\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"10.52","rise":"0.19%","time":"06\/07","volumn":"3.08\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.52","rise":"0.19%","time":"06\/08","volumn":"1.22\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.49","rise":"-0.10%","time":"06\/09","volumn":"76.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.70","rise":"1.90%","time":"06\/12","volumn":"846.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.60","rise":"0.95%","time":"06\/13","volumn":"27.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.59","rise":"0.86%","time":"06\/14","volumn":"860.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.47","rise":"-0.29%","time":"06\/15","volumn":"214.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.37","rise":"-1.24%","time":"06\/16","volumn":"144.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.46","rise":"-0.38%","time":"06\/20","volumn":"25.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.38","rise":"-1.14%","time":"06\/21","volumn":"56.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"10.43","rise":"-0.71%","time":"06\/22","volumn":"592.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"10.42","rise":"-0.76%","time":"06\/23","volumn":"2306.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.44","rise":"-0.57%","time":"06\/26","volumn":"3591.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.45","rise":"-0.48%","time":"06\/27","volumn":"577.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.49","rise":"-0.10%","time":"06\/28","volumn":"5363.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.49","rise":"-0.05%","time":"06\/29","volumn":"2691.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.51","rise":"0.10%","time":"06\/30","volumn":"3422.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.45","rise":"-0.48%","time":"07\/03","volumn":"782.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.46","rise":"-0.38%","time":"07\/05","volumn":"1.97\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.46","rise":"-0.38%","time":"07\/06","volumn":"2.11\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.46","rise":"-0.38%","time":"07\/07","volumn":"400.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.49","rise":"-0.10%","time":"07\/10","volumn":"642.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.48","rise":"-0.19%","time":"07\/11","volumn":"374.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.48","rise":"-0.19%","time":"07\/12","volumn":"608.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.49","rise":"-0.10%","time":"07\/13","volumn":"445.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.49","rise":"-0.10%","time":"07\/14","volumn":"20.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"10.49","rise":"-0.10%","time":"07\/17","volumn":"22.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.52","rise":"0.19%","time":"07\/18","volumn":"1227.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.52","rise":"0.18%","time":"07\/19","volumn":"10.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.51","rise":"0.10%","time":"07\/20","volumn":"166.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.53","rise":"0.29%","time":"07\/21","volumn":"30.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.51","rise":"0.10%","time":"07\/24","volumn":"320.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.54","rise":"0.38%","time":"07\/25","volumn":"9.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"10.52","rise":"0.19%","time":"07\/26","volumn":"4.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.54","rise":"0.38%","time":"07\/27","volumn":"26.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.54","rise":"0.33%","time":"07\/28","volumn":"274.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.58","rise":"0.76%","time":"07\/31","volumn":"54.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.52","rise":"0.19%","time":"08\/01","volumn":"39.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.54","rise":"0.42%","time":"08\/02","volumn":"3.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.55","rise":"0.51%","time":"08\/03","volumn":"10.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.53","rise":"0.29%","time":"08\/04","volumn":"13.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.55","rise":"0.48%","time":"08\/07","volumn":"10.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.55","rise":"0.48%","time":"08\/08","volumn":"11.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.56","rise":"0.57%","time":"08\/09","volumn":"577.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.56","rise":"0.57%","time":"08\/10","volumn":"0"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"10.56","rise":"0.57%","time":"08\/11","volumn":"29.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.56","rise":"0.57%","time":"08\/14","volumn":"1812.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.56","rise":"0.57%","time":"08\/15","volumn":"1.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"10.56","rise":"0.57%","time":"08\/16","volumn":"13.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.57","rise":"0.67%","time":"08\/17","volumn":"6.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.57","rise":"0.67%","time":"08\/18","volumn":"177.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.57","rise":"0.67%","time":"08\/21","volumn":"13.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.62","rise":"1.14%","time":"08\/22","volumn":"2240.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.62","rise":"1.14%","time":"08\/23","volumn":"111.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.62","rise":"1.14%","time":"08\/24","volumn":"78.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"10.63","rise":"1.24%","time":"08\/25","volumn":"114.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.64","rise":"1.33%","time":"08\/28","volumn":"53.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.70","rise":"1.90%","time":"08\/29","volumn":"49.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.67","rise":"1.62%","time":"08\/30","volumn":"259.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.66","rise":"1.52%","time":"08\/31","volumn":"249.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.65","rise":"1.48%","time":"09\/01","volumn":"30.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.81","rise":"2.95%","time":"09\/05","volumn":"245.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.64","rise":"1.33%","time":"09\/06","volumn":"237.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.64","rise":"1.33%","time":"09\/07","volumn":"199.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.68","rise":"1.70%","time":"09\/08","volumn":"10.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.65","rise":"1.43%","time":"09\/11","volumn":"52.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.65","rise":"1.43%","time":"09\/12","volumn":"171.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.67","rise":"1.62%","time":"09\/13","volumn":"118.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.66","rise":"1.52%","time":"09\/14","volumn":"35.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.66","rise":"1.52%","time":"09\/15","volumn":"84.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.67","rise":"1.62%","time":"09\/18","volumn":"22.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.67","rise":"1.62%","time":"09\/19","volumn":"212.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.69","rise":"1.81%","time":"09\/20","volumn":"6.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.69","rise":"1.79%","time":"09\/21","volumn":"121.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.68","rise":"1.71%","time":"09\/22","volumn":"11.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.67","rise":"1.62%","time":"09\/25","volumn":"215.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.68","rise":"1.71%","time":"09\/26","volumn":"124.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.69","rise":"1.81%","time":"09\/27","volumn":"26.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.70","rise":"1.90%","time":"09\/28","volumn":"30.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"10.68","rise":"1.71%","time":"09\/29","volumn":"60.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"10.68","rise":"1.71%","time":"10\/02","volumn":"38.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"10.69","rise":"1.81%","time":"10\/03","volumn":"39.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"10.68","rise":"1.71%","time":"10\/04","volumn":"964.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"10.69","rise":"1.76%","time":"10\/05","volumn":"234.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"10.69","rise":"1.81%","time":"10\/06","volumn":"1.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.70","rise":"1.86%","time":"10\/09","volumn":"1.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.70","rise":"1.90%","time":"10\/10","volumn":"76.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.72","rise":"2.10%","time":"10\/11","volumn":"3002.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.71","rise":"2.00%","time":"10\/12","volumn":"1191.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.71","rise":"2.00%","time":"10\/13","volumn":"37.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.72","rise":"2.10%","time":"10\/16","volumn":"589.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.72","rise":"2.10%","time":"10\/17","volumn":"13.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.72","rise":"2.10%","time":"10\/18","volumn":"42.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.72","rise":"2.14%","time":"10\/19","volumn":"6.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.73","rise":"2.19%","time":"10\/20","volumn":"10.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.73","rise":"2.19%","time":"10\/23","volumn":"60.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.73","rise":"2.24%","time":"10\/24","volumn":"42.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.73","rise":"2.19%","time":"10\/25","volumn":"2.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.73","rise":"2.19%","time":"10\/26","volumn":"26.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.73","rise":"2.19%","time":"10\/27","volumn":"7.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.73","rise":"2.24%","time":"10\/30","volumn":"233.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.74","rise":"2.29%","time":"10\/31","volumn":"173.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.74","rise":"2.29%","time":"11\/01","volumn":"22.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.74","rise":"2.33%","time":"11\/02","volumn":"9.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.77","rise":"2.57%","time":"11\/03","volumn":"223.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.75","rise":"2.38%","time":"11\/06","volumn":"15.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.74","rise":"2.29%","time":"11\/07","volumn":"11.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.74","rise":"2.33%","time":"11\/08","volumn":"4.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.73","rise":"2.19%","time":"11\/09","volumn":"4.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.74","rise":"2.33%","time":"11\/13","volumn":"23.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.75","rise":"2.38%","time":"11\/14","volumn":"10.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.75","rise":"2.38%","time":"11\/15","volumn":"4.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.77","rise":"2.57%","time":"11\/16","volumn":"162.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.78","rise":"2.67%","time":"11\/20","volumn":"702.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.80","rise":"2.86%","time":"11\/21","volumn":"493.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.76","rise":"2.48%","time":"11\/22","volumn":"1626.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.76","rise":"2.48%","time":"11\/27","volumn":"44.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.80","rise":"2.86%","time":"11\/28","volumn":"509.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.78","rise":"2.67%","time":"11\/29","volumn":"616.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.80","rise":"2.86%","time":"11\/30","volumn":"63.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.79","rise":"2.76%","time":"12\/01","volumn":"5.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.79","rise":"2.76%","time":"12\/04","volumn":"247.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.80","rise":"2.86%","time":"12\/05","volumn":"147.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.80","rise":"2.86%","time":"12\/06","volumn":"60.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.80","rise":"2.86%","time":"12\/07","volumn":"161.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.80","rise":"2.86%","time":"12\/08","volumn":"11.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.80","rise":"2.86%","time":"12\/11","volumn":"18.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.80","rise":"2.86%","time":"12\/12","volumn":"7.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.79","rise":"2.76%","time":"12\/13","volumn":"1142.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.80","rise":"2.86%","time":"12\/14","volumn":"25.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.79","rise":"2.76%","time":"12\/15","volumn":"55.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.80","rise":"2.86%","time":"12\/18","volumn":"426.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.79","rise":"2.76%","time":"12\/19","volumn":"18.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.79","rise":"2.76%","time":"12\/20","volumn":"47.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.79","rise":"2.76%","time":"12\/21","volumn":"14.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.79","rise":"2.76%","time":"12\/22","volumn":"100.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"10.80","rise":"2.86%","time":"12\/26","volumn":"58.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.80","rise":"2.86%","time":"12\/27","volumn":"20.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.81","rise":"2.95%","time":"12\/28","volumn":"13.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.80","rise":"2.86%","time":"01\/02","volumn":"23.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.82","rise":"3.02%","time":"01\/04","volumn":"3.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.81","rise":"2.95%","time":"01\/05","volumn":"11.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"10.81","rise":"2.95%","time":"01\/08","volumn":"9.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.82","rise":"3.05%","time":"01\/09","volumn":"81.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.83","rise":"3.14%","time":"01\/10","volumn":"1030.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.82","rise":"3.05%","time":"01\/11","volumn":"4.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.83","rise":"3.14%","time":"01\/12","volumn":"31.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.82","rise":"3.05%","time":"01\/16","volumn":"11.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.82","rise":"3.05%","time":"01\/19","volumn":"34.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.87","rise":"3.56%","time":"01\/22","volumn":"1.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.93","rise":"4.10%","time":"01\/24","volumn":"31.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.84","rise":"3.19%","time":"01\/25","volumn":"9.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.84","rise":"3.24%","time":"01\/26","volumn":"7.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.84","rise":"3.24%","time":"01\/29","volumn":"189.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.85","rise":"3.29%","time":"01\/30","volumn":"67.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.00","rise":"4.76%","time":"01\/31","volumn":"28.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"10.93","rise":"4.10%","time":"02\/01","volumn":"57.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"10.90","rise":"3.81%","time":"02\/02","volumn":"7.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.94","rise":"4.19%","time":"02\/05","volumn":"16.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.94","rise":"4.19%","time":"02\/06","volumn":"3.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.85","rise":"3.33%","time":"02\/07","volumn":"9125.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"10.86","rise":"3.43%","time":"02\/08","volumn":"4.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"10.85","rise":"3.33%","time":"02\/09","volumn":"1060.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"10.86","rise":"3.43%","time":"02\/12","volumn":"1029.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"10.85","rise":"3.33%","time":"02\/13","volumn":"16.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"10.85","rise":"3.33%","time":"02\/14","volumn":"6.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"10.86","rise":"3.43%","time":"02\/15","volumn":"2001.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"10.86","rise":"3.43%","time":"02\/16","volumn":"34.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.86","rise":"3.43%","time":"02\/20","volumn":"86.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.87","rise":"3.52%","time":"02\/22","volumn":"335.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.87","rise":"3.52%","time":"02\/23","volumn":"1022.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.87","rise":"3.53%","time":"02\/26","volumn":"1014.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.87","rise":"3.53%","time":"02\/27","volumn":"6.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"10.87","rise":"3.52%","time":"02\/28","volumn":"10.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.87","rise":"3.52%","time":"02\/29","volumn":"26.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.89","rise":"3.71%","time":"03\/01","volumn":"13.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.87","rise":"3.52%","time":"03\/04","volumn":"6.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.89","rise":"3.71%","time":"03\/05","volumn":"73.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.89","rise":"3.71%","time":"03\/06","volumn":"27.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"10.89","rise":"3.71%","time":"03\/07","volumn":"186.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"10.89","rise":"3.71%","time":"03\/08","volumn":"3.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.89","rise":"3.71%","time":"03\/11","volumn":"2.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.92","rise":"4.00%","time":"03\/12","volumn":"23.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.89","rise":"3.71%","time":"03\/13","volumn":"4881.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.91","rise":"3.90%","time":"03\/14","volumn":"8.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.92","rise":"4.00%","time":"03\/15","volumn":"76.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"11.01","rise":"4.86%","time":"03\/18","volumn":"172.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.96","rise":"4.43%","time":"03\/19","volumn":"40.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.93","rise":"4.10%","time":"03\/20","volumn":"5.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.93","rise":"4.10%","time":"03\/21","volumn":"864.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.94","rise":"4.19%","time":"03\/22","volumn":"22.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.94","rise":"4.23%","time":"03\/25","volumn":"3.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.94","rise":"4.19%","time":"03\/26","volumn":"158.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.94","rise":"4.19%","time":"03\/27","volumn":"29.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.94","rise":"4.19%","time":"04\/01","volumn":"81.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.95","rise":"4.29%","time":"04\/02","volumn":"43.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.95","rise":"4.29%","time":"04\/03","volumn":"24.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"10.96","rise":"4.38%","time":"04\/04","volumn":"216.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"11.00","rise":"4.76%","time":"04\/05","volumn":"128.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.97","rise":"4.48%","time":"04\/08","volumn":"23.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.00","rise":"4.76%","time":"04\/09","volumn":"654.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.99","rise":"4.67%","time":"04\/10","volumn":"49.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.99","rise":"4.71%","time":"04\/11","volumn":"36.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.00","rise":"4.76%","time":"04\/12","volumn":"6.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.00","rise":"4.76%","time":"04\/15","volumn":"845.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.99","rise":"4.67%","time":"04\/16","volumn":"72.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.99","rise":"4.67%","time":"04\/17","volumn":"43.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.99","rise":"4.67%","time":"04\/18","volumn":"846.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.98","rise":"4.57%","time":"04\/19","volumn":"385.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"11.00","rise":"4.76%","time":"04\/22","volumn":"79.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.98","rise":"4.57%","time":"04\/23","volumn":"47.00"}],"points":"240"}}