360搜索

{"amount":"1.60\u4e07","changeAmount":"0.00","close":"0.55","currentPrice":"0.55","currenttime":"2026-05-27 04:10:05","e":{"@attributes":{"datetime":"2026-05-27 04:10:05","e1":"0.55","e2":"0.00","e3":"(0.29%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/19","05\/20","05\/21","05\/22","05\/23"]},"cy":{"o":["0.59","0.56","0.53","0.50","0.47"]},"cyrate":{"o":["16.09%","10.37%","4.66%","-1.05%","-6.76%"]},"p":[{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.50","rise":"0","time":"02:35","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.50","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.50","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.50","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.50","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.50","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.50","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.50","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.50","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.50","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.50","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.50","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.50","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.50","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.50","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.50","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.50","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.51","rise":"0.18%","time":"04:00","volumn":"15.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.52","rise":"3.19%","time":"21:35","volumn":"1.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.52","rise":"3.19%","time":"21:40","volumn":"1.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.52","rise":"3.19%","time":"21:45","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.52","rise":"3.19%","time":"21:50","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.52","rise":"3.19%","time":"21:55","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.52","rise":"3.19%","time":"22:00","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.52","rise":"3.19%","time":"22:05","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.52","rise":"3.19%","time":"22:10","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.52","rise":"3.19%","time":"22:15","volumn":"1.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.52","rise":"3.19%","time":"22:20","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.52","rise":"3.19%","time":"22:25","volumn":"4.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.52","rise":"3.19%","time":"22:30","volumn":"4.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.52","rise":"3.19%","time":"22:35","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.52","rise":"3.19%","time":"22:40","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.52","rise":"3.19%","time":"22:45","volumn":"2.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.52","rise":"3.19%","time":"22:50","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.52","rise":"3.19%","time":"22:55","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.52","rise":"3.19%","time":"23:00","volumn":"4.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.53","rise":"4.66%","time":"23:05","volumn":"7.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.53","rise":"4.66%","time":"23:10","volumn":"1.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.53","rise":"4.66%","time":"23:15","volumn":"2.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.53","rise":"4.66%","time":"23:20","volumn":"3.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.53","rise":"4.66%","time":"23:25","volumn":"3.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.53","rise":"4.66%","time":"23:30","volumn":"1.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.53","rise":"4.66%","time":"23:35","volumn":"2.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.53","rise":"4.66%","time":"23:40","volumn":"1.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.53","rise":"4.66%","time":"23:45","volumn":"0"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.53","rise":"4.66%","time":"23:50","volumn":"1.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.53","rise":"4.66%","time":"23:55","volumn":"4.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.53","rise":"4.66%","time":"00:00","volumn":"4.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.53","rise":"4.66%","time":"00:05","volumn":"1.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.53","rise":"4.66%","time":"00:10","volumn":"2.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.53","rise":"4.66%","time":"00:15","volumn":"1.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.53","rise":"4.66%","time":"00:20","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.53","rise":"4.66%","time":"00:25","volumn":"1.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.53","rise":"4.66%","time":"00:30","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.53","rise":"4.66%","time":"00:35","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.53","rise":"4.66%","time":"00:40","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.53","rise":"4.66%","time":"00:45","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.53","rise":"4.66%","time":"00:50","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.53","rise":"4.66%","time":"00:55","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.53","rise":"4.66%","time":"01:00","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.53","rise":"4.66%","time":"01:05","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.53","rise":"4.66%","time":"01:10","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.53","rise":"4.66%","time":"01:15","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.53","rise":"4.66%","time":"01:20","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.53","rise":"4.66%","time":"01:25","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.51","rise":"1.67%","time":"01:30","volumn":"1.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.51","rise":"1.67%","time":"01:35","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.51","rise":"1.67%","time":"01:40","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.51","rise":"1.67%","time":"01:45","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.51","rise":"1.67%","time":"01:50","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.51","rise":"1.67%","time":"01:55","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.51","rise":"1.67%","time":"02:00","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.51","rise":"1.67%","time":"02:05","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.51","rise":"1.67%","time":"02:10","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.51","rise":"1.67%","time":"02:15","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.51","rise":"1.67%","time":"02:20","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.51","rise":"1.67%","time":"02:25","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.51","rise":"1.67%","time":"02:30","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.51","rise":"1.67%","time":"02:35","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.51","rise":"1.67%","time":"02:40","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.51","rise":"1.67%","time":"02:45","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.51","rise":"1.67%","time":"02:50","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.51","rise":"1.67%","time":"02:55","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.51","rise":"1.67%","time":"03:00","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.51","rise":"1.67%","time":"03:05","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.51","rise":"1.67%","time":"03:10","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.51","rise":"1.67%","time":"03:15","volumn":"1.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.51","rise":"1.67%","time":"03:20","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.51","rise":"1.67%","time":"03:25","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.51","rise":"1.67%","time":"03:30","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.51","rise":"1.67%","time":"03:35","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.51","rise":"1.67%","time":"03:40","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.51","rise":"1.67%","time":"03:45","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.51","rise":"1.67%","time":"03:50","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.51","rise":"1.67%","time":"03:55","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.51","rise":"1.67%","time":"04:00","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.47","rise":"-6.76%","time":"21:35","volumn":"2.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.58","rise":"15.06%","time":"21:40","volumn":"470.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.57","rise":"13.29%","time":"21:45","volumn":"1000.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.58","rise":"15.43%","time":"21:50","volumn":"236.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.57","rise":"13.05%","time":"21:55","volumn":"14.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.55","rise":"9.09%","time":"22:00","volumn":"1.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.53","rise":"5.36%","time":"22:05","volumn":"44.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.53","rise":"5.53%","time":"22:10","volumn":"1.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.53","rise":"5.53%","time":"22:15","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.53","rise":"5.53%","time":"22:20","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.53","rise":"5.53%","time":"22:25","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.53","rise":"5.53%","time":"22:30","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.52","rise":"2.34%","time":"22:35","volumn":"130.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.52","rise":"2.34%","time":"22:40","volumn":"1.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.52","rise":"2.34%","time":"22:45","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.52","rise":"2.34%","time":"22:50","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.52","rise":"2.34%","time":"22:55","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.52","rise":"2.34%","time":"23:00","volumn":"1.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.52","rise":"2.34%","time":"23:05","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.52","rise":"2.34%","time":"23:10","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.53","rise":"4.15%","time":"23:15","volumn":"2.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.53","rise":"4.15%","time":"23:20","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.53","rise":"4.15%","time":"23:25","volumn":"2.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.53","rise":"4.15%","time":"23:30","volumn":"1.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.53","rise":"4.15%","time":"23:35","volumn":"0"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.53","rise":"4.15%","time":"23:40","volumn":"3.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.53","rise":"4.15%","time":"23:45","volumn":"5.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.53","rise":"4.15%","time":"23:50","volumn":"4.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.53","rise":"4.15%","time":"23:55","volumn":"5.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.53","rise":"4.15%","time":"00:00","volumn":"3.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.53","rise":"4.15%","time":"00:05","volumn":"3.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.53","rise":"4.15%","time":"00:10","volumn":"2.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.53","rise":"4.15%","time":"00:15","volumn":"2.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.53","rise":"4.15%","time":"00:20","volumn":"4.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.53","rise":"4.62%","time":"00:25","volumn":"20.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.57","rise":"13.03%","time":"00:30","volumn":"369.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.55","rise":"8.29%","time":"00:35","volumn":"10.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.55","rise":"8.31%","time":"00:40","volumn":"27.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.54","rise":"6.45%","time":"00:45","volumn":"9.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.54","rise":"6.45%","time":"00:50","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.53","rise":"5.14%","time":"00:55","volumn":"45.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.53","rise":"5.14%","time":"01:00","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.53","rise":"5.14%","time":"01:05","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.55","rise":"9.11%","time":"01:10","volumn":"1.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.55","rise":"9.11%","time":"01:15","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.55","rise":"9.11%","time":"01:20","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.55","rise":"9.11%","time":"01:25","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.55","rise":"9.11%","time":"01:30","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.55","rise":"9.11%","time":"01:35","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.55","rise":"9.11%","time":"01:40","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.55","rise":"9.11%","time":"01:45","volumn":"1.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.55","rise":"9.11%","time":"01:50","volumn":"2.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.53","rise":"5.14%","time":"01:55","volumn":"2.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.53","rise":"5.14%","time":"02:00","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.53","rise":"5.14%","time":"02:05","volumn":"112.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.53","rise":"4.17%","time":"02:10","volumn":"59.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.54","rise":"7.12%","time":"02:15","volumn":"33.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.54","rise":"7.12%","time":"02:20","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.54","rise":"7.12%","time":"02:25","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.54","rise":"7.12%","time":"02:30","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.53","rise":"5.14%","time":"02:35","volumn":"2.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.53","rise":"5.14%","time":"02:40","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.53","rise":"5.14%","time":"02:45","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.53","rise":"5.14%","time":"02:50","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.53","rise":"5.14%","time":"02:55","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.53","rise":"5.14%","time":"03:00","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.55","rise":"8.71%","time":"03:05","volumn":"4.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.55","rise":"8.71%","time":"03:10","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.55","rise":"8.71%","time":"03:15","volumn":"2.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.55","rise":"8.71%","time":"03:20","volumn":"3.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.55","rise":"8.71%","time":"03:25","volumn":"2.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.55","rise":"8.71%","time":"03:30","volumn":"3.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.54","rise":"7.08%","time":"03:35","volumn":"1.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.54","rise":"7.08%","time":"03:40","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.54","rise":"7.08%","time":"03:45","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.54","rise":"7.08%","time":"03:50","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.54","rise":"7.08%","time":"03:55","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.53","rise":"5.14%","time":"04:00","volumn":"11.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.55","rise":"9.50%","time":"21:35","volumn":"21.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.55","rise":"9.50%","time":"21:40","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.55","rise":"9.50%","time":"21:45","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.55","rise":"9.50%","time":"21:50","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.55","rise":"9.50%","time":"21:55","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.55","rise":"9.50%","time":"22:00","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.53","rise":"5.57%","time":"22:05","volumn":"10.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.53","rise":"5.55%","time":"22:10","volumn":"14.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.53","rise":"5.55%","time":"22:15","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.53","rise":"5.55%","time":"22:20","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.53","rise":"5.55%","time":"22:25","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.53","rise":"5.55%","time":"22:30","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.53","rise":"5.55%","time":"22:35","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.53","rise":"5.55%","time":"22:40","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.53","rise":"5.55%","time":"22:45","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.53","rise":"5.55%","time":"22:50","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.53","rise":"5.55%","time":"22:55","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.53","rise":"5.55%","time":"23:00","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.53","rise":"5.55%","time":"23:05","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.53","rise":"5.55%","time":"23:10","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.53","rise":"5.55%","time":"23:15","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.53","rise":"5.55%","time":"23:20","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.53","rise":"5.55%","time":"23:25","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.53","rise":"5.55%","time":"23:30","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.53","rise":"5.55%","time":"23:35","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.53","rise":"5.55%","time":"23:40","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.53","rise":"5.55%","time":"23:45","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.53","rise":"5.55%","time":"23:50","volumn":"0"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.53","rise":"5.55%","time":"23:55","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.53","rise":"5.55%","time":"00:00","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.53","rise":"5.55%","time":"00:05","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.53","rise":"5.55%","time":"00:10","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.53","rise":"5.55%","time":"00:15","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.53","rise":"5.55%","time":"00:20","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.53","rise":"5.55%","time":"00:25","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.53","rise":"5.55%","time":"00:30","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.53","rise":"5.55%","time":"00:35","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.53","rise":"5.55%","time":"00:40","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.53","rise":"5.55%","time":"00:45","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.53","rise":"5.55%","time":"00:50","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.53","rise":"5.14%","time":"00:55","volumn":"13.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.53","rise":"5.14%","time":"01:00","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.53","rise":"5.14%","time":"01:05","volumn":"19.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.53","rise":"5.14%","time":"01:10","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.53","rise":"5.14%","time":"01:15","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.53","rise":"5.14%","time":"01:20","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.53","rise":"5.14%","time":"01:25","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.53","rise":"5.14%","time":"01:30","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.53","rise":"5.14%","time":"01:35","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.53","rise":"5.14%","time":"01:40","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.53","rise":"5.14%","time":"01:45","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.53","rise":"5.14%","time":"01:50","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.53","rise":"5.14%","time":"01:55","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.53","rise":"5.14%","time":"02:00","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.53","rise":"5.14%","time":"02:05","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.53","rise":"5.14%","time":"02:10","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.53","rise":"5.14%","time":"02:15","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.53","rise":"5.14%","time":"02:20","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.53","rise":"5.14%","time":"02:25","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.53","rise":"5.14%","time":"02:30","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.53","rise":"5.14%","time":"02:35","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.53","rise":"5.14%","time":"02:40","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.53","rise":"5.14%","time":"02:45","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.53","rise":"5.14%","time":"02:50","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.53","rise":"5.14%","time":"02:55","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.53","rise":"5.14%","time":"03:00","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.53","rise":"5.14%","time":"03:05","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.53","rise":"5.14%","time":"03:10","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.55","rise":"9.30%","time":"03:15","volumn":"42.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.55","rise":"9.30%","time":"03:20","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.55","rise":"9.30%","time":"03:25","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.55","rise":"9.30%","time":"03:30","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.55","rise":"9.30%","time":"03:35","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.55","rise":"9.30%","time":"03:40","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.55","rise":"9.30%","time":"03:45","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.55","rise":"9.42%","time":"03:50","volumn":"31.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.55","rise":"9.28%","time":"03:55","volumn":"3.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.55","rise":"9.28%","time":"04:00","volumn":"22.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.59","rise":"16.09%","time":"21:35","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.59","rise":"16.09%","time":"21:40","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.59","rise":"16.09%","time":"21:45","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.59","rise":"16.09%","time":"21:50","volumn":"1.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.59","rise":"16.09%","time":"21:55","volumn":"3.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.59","rise":"16.09%","time":"22:00","volumn":"1.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.59","rise":"16.09%","time":"22:05","volumn":"3.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.59","rise":"16.09%","time":"22:10","volumn":"1.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.59","rise":"16.09%","time":"22:15","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.59","rise":"16.09%","time":"22:20","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.58","rise":"15.93%","time":"22:25","volumn":"50.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.58","rise":"15.93%","time":"22:30","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.58","rise":"15.93%","time":"22:35","volumn":"1.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.58","rise":"15.93%","time":"22:40","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.55","rise":"9.30%","time":"22:45","volumn":"4.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.55","rise":"9.30%","time":"22:50","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.55","rise":"9.11%","time":"22:55","volumn":"333.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.55","rise":"9.11%","time":"23:00","volumn":"0"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.55","rise":"9.28%","time":"23:05","volumn":"1.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.55","rise":"9.28%","time":"23:10","volumn":"4.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.55","rise":"9.28%","time":"23:15","volumn":"5.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.55","rise":"9.28%","time":"23:20","volumn":"5.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.55","rise":"9.28%","time":"23:25","volumn":"3.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.55","rise":"9.28%","time":"23:30","volumn":"4.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.55","rise":"9.28%","time":"23:35","volumn":"8.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.55","rise":"9.28%","time":"23:40","volumn":"8.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.55","rise":"9.28%","time":"23:45","volumn":"5.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.55","rise":"9.28%","time":"23:50","volumn":"5.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.55","rise":"9.28%","time":"23:55","volumn":"7.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"0.55","rise":"9.28%","time":"00:00","volumn":"6.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"0.55","rise":"9.28%","time":"00:05","volumn":"4.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"0.55","rise":"9.28%","time":"00:10","volumn":"3.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"0.55","rise":"9.28%","time":"00:15","volumn":"4.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"0.55","rise":"9.28%","time":"00:20","volumn":"4.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"0.55","rise":"9.28%","time":"00:25","volumn":"3.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"0.55","rise":"9.28%","time":"00:30","volumn":"3.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"0.55","rise":"9.28%","time":"00:35","volumn":"2.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"0.55","rise":"9.28%","time":"00:40","volumn":"4.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"0.56","rise":"11.23%","time":"00:45","volumn":"7.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"0.56","rise":"11.23%","time":"00:50","volumn":"1.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"0.56","rise":"11.23%","time":"00:55","volumn":"4.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"0.56","rise":"11.23%","time":"01:00","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"0.56","rise":"11.23%","time":"01:05","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"0.56","rise":"11.21%","time":"01:10","volumn":"3.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"0.56","rise":"11.21%","time":"01:15","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"0.56","rise":"11.21%","time":"01:20","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"0.56","rise":"11.21%","time":"01:25","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"0.56","rise":"11.21%","time":"01:30","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"0.56","rise":"11.21%","time":"01:35","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"0.56","rise":"11.21%","time":"01:40","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"0.53","rise":"5.14%","time":"01:45","volumn":"159.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"0.53","rise":"5.14%","time":"01:50","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"0.54","rise":"7.70%","time":"01:55","volumn":"40.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"0.54","rise":"7.70%","time":"02:00","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"0.54","rise":"7.70%","time":"02:05","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"0.54","rise":"7.70%","time":"02:10","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"0.54","rise":"7.70%","time":"02:15","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"0.54","rise":"7.70%","time":"02:20","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"0.54","rise":"7.70%","time":"02:25","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"0.54","rise":"7.70%","time":"02:30","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"0.54","rise":"7.70%","time":"02:35","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"0.54","rise":"7.70%","time":"02:40","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"0.54","rise":"7.70%","time":"02:45","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"0.54","rise":"7.70%","time":"02:50","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"0.54","rise":"7.70%","time":"02:55","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"0.54","rise":"7.70%","time":"03:00","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"0.54","rise":"7.70%","time":"03:05","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"0.54","rise":"7.70%","time":"03:10","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"0.54","rise":"7.70%","time":"03:15","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"0.54","rise":"7.70%","time":"03:20","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"0.54","rise":"7.70%","time":"03:25","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"0.54","rise":"7.70%","time":"03:30","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"0.54","rise":"7.70%","time":"03:35","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"0.54","rise":"7.70%","time":"03:40","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"0.54","rise":"7.70%","time":"03:45","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"0.53","rise":"5.16%","time":"03:50","volumn":"1.00"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"0.53","rise":"5.16%","time":"03:55","volumn":"0"},{"date":"2026\/05\/23 \u661f\u671f\u516d","price":"0.55","rise":"8.33%","time":"04:00","volumn":"26.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"505.12","ratio":"-0.20%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"750.19","ratio":"0.61%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"730.10","ratio":"1.75%"}],"marketCapitalization":"915.57\u4e07","maxPrice":"0.55","minPrice":"0.53","monthlyTendency":{"cx":{"o":["2026\/04\/27","2026\/05\/22"]},"cy":{"o":["0.64","0.61","0.57","0.54","0.51"]},"cyrate":{"o":["7.11%","1.44%","-4.22%","-9.89%","-15.55%"]},"p":[{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"0.60","rise":"0","time":"04\/27","volumn":"187.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"0.61","rise":"2.02%","time":"04\/28","volumn":"2193.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"0.64","rise":"7.11%","time":"04\/29","volumn":"889.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"0.57","rise":"-4.68%","time":"04\/30","volumn":"320.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"0.57","rise":"-5.07%","time":"05\/01","volumn":"315.00"},{"date":"2026\/05\/04 \u661f\u671f\u4e00","price":"0.59","rise":"-1.89%","time":"05\/04","volumn":"222.00"},{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"0.58","rise":"-2.59%","time":"05\/05","volumn":"409.00"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"0.58","rise":"-3.68%","time":"05\/06","volumn":"433.00"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"0.54","rise":"-9.16%","time":"05\/07","volumn":"840.00"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"0.55","rise":"-7.86%","time":"05\/08","volumn":"345.00"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"0.56","rise":"-5.69%","time":"05\/11","volumn":"596.00"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"0.55","rise":"-7.31%","time":"05\/12","volumn":"612.00"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"0.55","rise":"-7.36%","time":"05\/13","volumn":"306.00"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"0.53","rise":"-11.37%","time":"05\/14","volumn":"622.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"0.51","rise":"-14.50%","time":"05\/15","volumn":"447.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.51","rise":"-15.55%","time":"05\/18","volumn":"254.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.51","rise":"-15.55%","time":"05\/19","volumn":"100.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.53","rise":"-11.37%","time":"05\/20","volumn":"5989.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.55","rise":"-7.88%","time":"05\/21","volumn":"203.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.55","rise":"-8.68%","time":"05\/22","volumn":"726.00"}],"points":"20"},"open":"0.55","priceChangeRatio":"0.29%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Elite Express","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["0.55","0.54","0.54","0.53","0.53"]},"cyrate":{"o":["0.53%","-0.33%","-1.20%","-2.06%","-2.93%"]},"p":[{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.55","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.55","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"21:33","volumn":"5.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"21:34","volumn":"5.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"21:35","volumn":"11.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"21:36","volumn":"11.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"21:37","volumn":"11.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"21:38","volumn":"11.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"21:39","volumn":"11.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"21:40","volumn":"11.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"21:41","volumn":"11.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"21:42","volumn":"11.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"21:43","volumn":"11.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"21:44","volumn":"11.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"21:45","volumn":"11.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"21:46","volumn":"11.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"21:47","volumn":"11.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"21:48","volumn":"11.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"21:49","volumn":"11.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"21:50","volumn":"11.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"21:51","volumn":"11.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"21:52","volumn":"11.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"21:53","volumn":"11.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"21:54","volumn":"11.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"21:55","volumn":"11.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"21:56","volumn":"11.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"21:57","volumn":"11.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"21:58","volumn":"11.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"21:59","volumn":"11.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"22:00","volumn":"11.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"22:01","volumn":"11.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"22:02","volumn":"11.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"22:03","volumn":"11.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"22:04","volumn":"11.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"22:05","volumn":"11.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"22:06","volumn":"11.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"22:07","volumn":"11.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"22:08","volumn":"11.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"22:09","volumn":"11.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"22:10","volumn":"11.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"22:11","volumn":"11.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"22:12","volumn":"11.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"22:13","volumn":"13.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"22:14","volumn":"13.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"22:15","volumn":"13.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"22:16","volumn":"13.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"22:17","volumn":"13.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"22:18","volumn":"13.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"22:19","volumn":"13.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"22:20","volumn":"14.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"22:21","volumn":"14.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"22:22","volumn":"14.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"22:23","volumn":"14.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"22:24","volumn":"14.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"22:25","volumn":"14.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"22:26","volumn":"14.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"22:27","volumn":"14.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"22:28","volumn":"14.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"22:29","volumn":"14.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"22:30","volumn":"14.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"22:31","volumn":"14.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"22:32","volumn":"14.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"22:33","volumn":"15.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"22:34","volumn":"15.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"22:35","volumn":"15.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"22:36","volumn":"16.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.55","rise":"0.00%","time":"22:37","volumn":"63.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.55","rise":"0.00%","time":"22:38","volumn":"63.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.55","rise":"0.00%","time":"22:39","volumn":"63.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.55","rise":"0.00%","time":"22:40","volumn":"63.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.55","rise":"0.00%","time":"22:41","volumn":"63.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.55","rise":"0.00%","time":"22:42","volumn":"63.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.55","rise":"0.00%","time":"22:43","volumn":"63.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.55","rise":"0.00%","time":"22:44","volumn":"63.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.55","rise":"0.00%","time":"22:45","volumn":"63.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.55","rise":"0.00%","time":"22:46","volumn":"63.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"22:47","volumn":"94.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"22:48","volumn":"94.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"22:49","volumn":"94.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"22:50","volumn":"94.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"22:51","volumn":"94.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"22:52","volumn":"94.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"22:53","volumn":"94.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"22:54","volumn":"94.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"22:55","volumn":"94.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"22:56","volumn":"94.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"22:57","volumn":"94.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"22:58","volumn":"94.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"22:59","volumn":"94.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:00","volumn":"94.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:01","volumn":"94.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:02","volumn":"94.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:03","volumn":"94.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:04","volumn":"94.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:05","volumn":"94.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:06","volumn":"94.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:07","volumn":"94.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:08","volumn":"94.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:09","volumn":"94.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:10","volumn":"94.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:11","volumn":"94.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:12","volumn":"94.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:13","volumn":"104.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:14","volumn":"104.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:15","volumn":"104.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:16","volumn":"104.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:17","volumn":"104.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:18","volumn":"104.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:19","volumn":"104.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:20","volumn":"104.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:21","volumn":"104.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:22","volumn":"104.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:23","volumn":"104.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:24","volumn":"114.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:25","volumn":"114.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:26","volumn":"114.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:27","volumn":"114.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:28","volumn":"114.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:29","volumn":"116.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:30","volumn":"116.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:31","volumn":"116.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:32","volumn":"116.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:33","volumn":"116.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:34","volumn":"116.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:35","volumn":"116.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:36","volumn":"118.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:37","volumn":"118.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:38","volumn":"118.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:39","volumn":"118.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:40","volumn":"118.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:41","volumn":"118.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:42","volumn":"118.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:43","volumn":"118.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:44","volumn":"120.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:45","volumn":"120.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:46","volumn":"121.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:47","volumn":"121.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:48","volumn":"121.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:49","volumn":"121.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:50","volumn":"121.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:51","volumn":"121.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:52","volumn":"122.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:53","volumn":"122.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:54","volumn":"122.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:55","volumn":"122.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:56","volumn":"122.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:57","volumn":"122.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:58","volumn":"122.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.53","rise":"-2.93%","time":"23:59","volumn":"122.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:00","volumn":"122.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:01","volumn":"122.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:02","volumn":"122.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:03","volumn":"122.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:04","volumn":"122.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:05","volumn":"122.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:06","volumn":"122.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:07","volumn":"122.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:08","volumn":"122.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:09","volumn":"122.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:10","volumn":"122.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:11","volumn":"122.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:12","volumn":"122.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:13","volumn":"122.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:14","volumn":"122.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:15","volumn":"122.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:16","volumn":"122.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:17","volumn":"122.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:18","volumn":"122.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:19","volumn":"122.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:20","volumn":"122.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:21","volumn":"122.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:22","volumn":"122.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:23","volumn":"122.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:24","volumn":"122.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:25","volumn":"122.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:26","volumn":"122.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:27","volumn":"122.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:28","volumn":"122.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:29","volumn":"122.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:30","volumn":"122.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:31","volumn":"122.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:32","volumn":"122.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:33","volumn":"122.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:34","volumn":"122.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:35","volumn":"122.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:36","volumn":"122.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:37","volumn":"122.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:38","volumn":"122.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:39","volumn":"122.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:40","volumn":"122.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:41","volumn":"122.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:42","volumn":"122.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:43","volumn":"122.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:44","volumn":"122.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:45","volumn":"122.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:46","volumn":"122.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:47","volumn":"122.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:48","volumn":"122.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:49","volumn":"122.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:50","volumn":"122.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:51","volumn":"122.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:52","volumn":"122.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:53","volumn":"124.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:54","volumn":"124.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:55","volumn":"124.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:56","volumn":"124.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:57","volumn":"124.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:58","volumn":"124.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"00:59","volumn":"125.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"01:00","volumn":"126.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"01:01","volumn":"126.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"01:02","volumn":"126.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"01:03","volumn":"126.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"01:04","volumn":"126.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"01:05","volumn":"126.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"01:06","volumn":"127.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"01:07","volumn":"128.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"01:08","volumn":"129.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"01:09","volumn":"129.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"01:10","volumn":"129.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"01:11","volumn":"129.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"01:12","volumn":"129.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"01:13","volumn":"129.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"01:14","volumn":"129.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"01:15","volumn":"131.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"01:16","volumn":"131.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"01:17","volumn":"131.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"01:18","volumn":"131.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"01:19","volumn":"132.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"01:20","volumn":"132.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"01:21","volumn":"132.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"01:22","volumn":"132.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"01:23","volumn":"132.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"01:24","volumn":"132.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"01:25","volumn":"132.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"01:26","volumn":"132.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"01:27","volumn":"132.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"01:28","volumn":"132.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"01:29","volumn":"132.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"01:30","volumn":"132.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"01:31","volumn":"132.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"01:32","volumn":"132.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"01:33","volumn":"132.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"01:34","volumn":"132.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"01:35","volumn":"132.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"01:36","volumn":"132.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"01:37","volumn":"133.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.07%","time":"01:38","volumn":"153.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.07%","time":"01:39","volumn":"153.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.07%","time":"01:40","volumn":"153.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.07%","time":"01:41","volumn":"153.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.07%","time":"01:42","volumn":"153.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.22%","time":"01:43","volumn":"188.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.22%","time":"01:44","volumn":"188.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.22%","time":"01:45","volumn":"188.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.22%","time":"01:46","volumn":"188.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.22%","time":"01:47","volumn":"188.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.22%","time":"01:48","volumn":"188.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.22%","time":"01:49","volumn":"188.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.22%","time":"01:50","volumn":"188.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.22%","time":"01:51","volumn":"188.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.22%","time":"01:52","volumn":"188.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.22%","time":"01:53","volumn":"188.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.22%","time":"01:54","volumn":"188.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.22%","time":"01:55","volumn":"188.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.22%","time":"01:56","volumn":"188.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.22%","time":"01:57","volumn":"188.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.22%","time":"01:58","volumn":"188.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.22%","time":"01:59","volumn":"188.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.22%","time":"02:00","volumn":"188.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.22%","time":"02:01","volumn":"188.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.22%","time":"02:02","volumn":"188.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.22%","time":"02:03","volumn":"188.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.22%","time":"02:04","volumn":"188.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.22%","time":"02:05","volumn":"188.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.22%","time":"02:06","volumn":"188.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.22%","time":"02:07","volumn":"188.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.22%","time":"02:08","volumn":"188.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.22%","time":"02:09","volumn":"188.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.22%","time":"02:10","volumn":"188.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.22%","time":"02:11","volumn":"189.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.22%","time":"02:12","volumn":"189.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.22%","time":"02:13","volumn":"189.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.22%","time":"02:14","volumn":"189.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"02:15","volumn":"217.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"02:16","volumn":"217.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"02:17","volumn":"217.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"02:18","volumn":"217.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"02:19","volumn":"217.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"02:20","volumn":"217.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"02:21","volumn":"217.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"02:22","volumn":"217.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"02:23","volumn":"217.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"02:24","volumn":"217.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"02:25","volumn":"217.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"02:26","volumn":"217.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"02:27","volumn":"217.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"02:28","volumn":"217.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"02:29","volumn":"217.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"02:30","volumn":"217.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"02:31","volumn":"217.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"02:32","volumn":"217.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"02:33","volumn":"217.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"02:34","volumn":"217.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"02:35","volumn":"217.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"02:36","volumn":"217.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"02:37","volumn":"217.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"02:38","volumn":"217.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"02:39","volumn":"217.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"02:40","volumn":"217.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"02:41","volumn":"217.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"02:42","volumn":"217.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"02:43","volumn":"217.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"02:44","volumn":"217.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"02:45","volumn":"217.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"02:46","volumn":"217.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"02:47","volumn":"217.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"02:48","volumn":"217.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"02:49","volumn":"217.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"02:50","volumn":"217.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"02:51","volumn":"217.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"02:52","volumn":"217.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"02:53","volumn":"217.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"02:54","volumn":"217.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"02:55","volumn":"217.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"02:56","volumn":"217.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"02:57","volumn":"217.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"02:58","volumn":"217.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"02:59","volumn":"217.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"03:00","volumn":"217.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"03:01","volumn":"217.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"03:02","volumn":"217.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"03:03","volumn":"217.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"03:04","volumn":"217.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"03:05","volumn":"217.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"03:06","volumn":"217.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"03:07","volumn":"217.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"03:08","volumn":"217.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"03:09","volumn":"217.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"03:10","volumn":"217.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"03:11","volumn":"217.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"03:12","volumn":"274.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"03:13","volumn":"274.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"03:14","volumn":"274.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"03:15","volumn":"274.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"03:16","volumn":"274.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"03:17","volumn":"274.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"03:18","volumn":"274.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"03:19","volumn":"274.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"03:20","volumn":"274.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"03:21","volumn":"274.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"03:22","volumn":"274.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"03:23","volumn":"274.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"03:24","volumn":"274.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"03:25","volumn":"274.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"03:26","volumn":"274.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"03:27","volumn":"274.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"03:28","volumn":"274.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"03:29","volumn":"274.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"03:30","volumn":"274.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"03:31","volumn":"274.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"03:32","volumn":"274.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"03:33","volumn":"274.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"03:34","volumn":"274.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"03:35","volumn":"274.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"03:36","volumn":"274.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"03:37","volumn":"274.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"03:38","volumn":"274.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"03:39","volumn":"274.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"03:40","volumn":"274.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"03:41","volumn":"274.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"03:42","volumn":"274.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"03:43","volumn":"274.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"03:44","volumn":"274.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"03:45","volumn":"274.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"03:46","volumn":"274.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"03:47","volumn":"274.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"03:48","volumn":"274.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"03:49","volumn":"274.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"03:50","volumn":"274.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"03:51","volumn":"274.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"03:52","volumn":"274.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"03:53","volumn":"274.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"03:54","volumn":"274.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.53","rise":"-2.93%","time":"03:55","volumn":"274.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.55","rise":"0.53%","time":"03:56","volumn":"276.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.55","rise":"0.53%","time":"03:57","volumn":"276.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.55","rise":"0.53%","time":"03:58","volumn":"276.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.55","rise":"0.53%","time":"03:59","volumn":"276.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.55","rise":"0.53%","time":"04:00","volumn":"276.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Elite Express[ETS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_ETS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/ETS.html?from=360search","volume":"2.99\u4e07","yearlyTendency":{"cx":{"o":["2025\/08\/21","2026\/05\/22"]},"cy":{"o":["3.50","2.73","1.96","1.19","0.43"]},"cyrate":{"o":["-57.72%","-65.25%","-72.78%","-80.32%","-87.85%"]},"p":[{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"3.50","rise":"0","time":"08\/21","volumn":"5.29\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"1.48","rise":"-57.72%","time":"08\/22","volumn":"11.38\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"1.37","rise":"-60.86%","time":"08\/25","volumn":"2.19\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"1.28","rise":"-63.43%","time":"08\/26","volumn":"1.23\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"1.15","rise":"-67.29%","time":"08\/27","volumn":"1.37\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"1.02","rise":"-70.86%","time":"08\/28","volumn":"1.31\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"0.91","rise":"-73.91%","time":"08\/29","volumn":"9103.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"0.88","rise":"-75.00%","time":"09\/02","volumn":"7346.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"0.95","rise":"-72.79%","time":"09\/03","volumn":"8324.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"0.99","rise":"-71.68%","time":"09\/04","volumn":"6883.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"0.95","rise":"-72.86%","time":"09\/05","volumn":"3295.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"0.88","rise":"-74.91%","time":"09\/08","volumn":"3342.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"0.85","rise":"-75.77%","time":"09\/09","volumn":"3883.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"0.96","rise":"-72.51%","time":"09\/10","volumn":"6194.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"0.97","rise":"-72.31%","time":"09\/11","volumn":"2276.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"1.00","rise":"-71.43%","time":"09\/12","volumn":"1.01\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"1.12","rise":"-68.00%","time":"09\/15","volumn":"1.53\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"1.19","rise":"-66.00%","time":"09\/16","volumn":"1.40\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-66.86%","time":"09\/17","volumn":"4602.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"1.03","rise":"-70.57%","time":"09\/18","volumn":"8009.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"0.97","rise":"-72.42%","time":"09\/19","volumn":"4217.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"0.93","rise":"-73.55%","time":"09\/22","volumn":"2594.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"0.95","rise":"-72.76%","time":"09\/23","volumn":"2788.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"0.94","rise":"-73.08%","time":"09\/24","volumn":"1914.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"0.88","rise":"-74.86%","time":"09\/25","volumn":"2548.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"0.88","rise":"-74.86%","time":"09\/26","volumn":"1182.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"0.85","rise":"-75.68%","time":"09\/29","volumn":"1617.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"0.86","rise":"-75.43%","time":"09\/30","volumn":"1730.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"0.89","rise":"-74.47%","time":"10\/01","volumn":"1078.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"0.89","rise":"-74.57%","time":"10\/02","volumn":"1387.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"0.87","rise":"-75.03%","time":"10\/03","volumn":"760.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"0.86","rise":"-75.38%","time":"10\/06","volumn":"1927.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"0.84","rise":"-76.04%","time":"10\/07","volumn":"3155.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"0.83","rise":"-76.23%","time":"10\/08","volumn":"1566.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"0.83","rise":"-76.27%","time":"10\/09","volumn":"3323.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"0.76","rise":"-78.29%","time":"10\/10","volumn":"2819.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"0.77","rise":"-78.10%","time":"10\/13","volumn":"1300.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"0.78","rise":"-77.78%","time":"10\/14","volumn":"1219.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"0.81","rise":"-76.95%","time":"10\/15","volumn":"777.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"0.78","rise":"-77.63%","time":"10\/16","volumn":"766.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"0.77","rise":"-77.91%","time":"10\/17","volumn":"601.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"0.78","rise":"-77.77%","time":"10\/20","volumn":"302.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"0.76","rise":"-78.29%","time":"10\/21","volumn":"507.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"0.75","rise":"-78.56%","time":"10\/22","volumn":"662.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"0.75","rise":"-78.67%","time":"10\/23","volumn":"571.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"0.75","rise":"-78.67%","time":"10\/24","volumn":"665.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"0.73","rise":"-79.06%","time":"10\/27","volumn":"1249.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"0.75","rise":"-78.62%","time":"10\/28","volumn":"1111.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"0.72","rise":"-79.40%","time":"10\/29","volumn":"1117.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"0.71","rise":"-79.68%","time":"10\/30","volumn":"1331.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"0.71","rise":"-79.57%","time":"10\/31","volumn":"444.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"0.72","rise":"-79.50%","time":"11\/03","volumn":"187.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"0.69","rise":"-80.27%","time":"11\/04","volumn":"565.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"0.67","rise":"-80.86%","time":"11\/05","volumn":"1052.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"0.64","rise":"-81.71%","time":"11\/06","volumn":"617.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"0.58","rise":"-83.43%","time":"11\/07","volumn":"2144.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"0.53","rise":"-84.85%","time":"11\/10","volumn":"2243.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"0.54","rise":"-84.64%","time":"11\/11","volumn":"680.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"0.57","rise":"-83.74%","time":"11\/12","volumn":"915.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"0.56","rise":"-83.99%","time":"11\/13","volumn":"622.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"0.56","rise":"-83.86%","time":"11\/14","volumn":"479.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"0.54","rise":"-84.65%","time":"11\/17","volumn":"522.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"0.54","rise":"-84.66%","time":"11\/18","volumn":"904.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"0.53","rise":"-84.79%","time":"11\/19","volumn":"173.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"0.53","rise":"-84.84%","time":"11\/20","volumn":"485.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"0.51","rise":"-85.42%","time":"11\/21","volumn":"520.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"0.54","rise":"-84.49%","time":"11\/24","volumn":"3265.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"0.54","rise":"-84.59%","time":"11\/25","volumn":"423.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"0.55","rise":"-84.28%","time":"11\/26","volumn":"402.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"0.57","rise":"-83.84%","time":"11\/28","volumn":"452.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"0.66","rise":"-81.29%","time":"12\/01","volumn":"4912.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"0.62","rise":"-82.43%","time":"12\/02","volumn":"1049.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"0.60","rise":"-82.89%","time":"12\/03","volumn":"270.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"0.61","rise":"-82.54%","time":"12\/04","volumn":"211.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"0.61","rise":"-82.63%","time":"12\/05","volumn":"324.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"0.61","rise":"-82.64%","time":"12\/08","volumn":"337.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"0.62","rise":"-82.35%","time":"12\/09","volumn":"253.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"0.59","rise":"-83.06%","time":"12\/10","volumn":"251.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"0.56","rise":"-84.00%","time":"12\/11","volumn":"772.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"0.54","rise":"-84.64%","time":"12\/12","volumn":"306.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"0.52","rise":"-85.14%","time":"12\/15","volumn":"318.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"0.53","rise":"-85.00%","time":"12\/16","volumn":"296.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"0.51","rise":"-85.43%","time":"12\/17","volumn":"258.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"0.51","rise":"-85.49%","time":"12\/18","volumn":"332.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"0.49","rise":"-85.86%","time":"12\/19","volumn":"642.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"0.51","rise":"-85.43%","time":"12\/22","volumn":"541.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"0.50","rise":"-85.69%","time":"12\/23","volumn":"381.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"0.57","rise":"-83.74%","time":"12\/24","volumn":"1898.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"0.61","rise":"-82.58%","time":"12\/26","volumn":"1662.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"0.58","rise":"-83.51%","time":"12\/29","volumn":"1083.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"0.51","rise":"-85.43%","time":"12\/30","volumn":"1346.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"0.49","rise":"-85.87%","time":"12\/31","volumn":"1944.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"0.51","rise":"-85.49%","time":"01\/02","volumn":"597.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"0.50","rise":"-85.59%","time":"01\/05","volumn":"339.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"0.53","rise":"-84.97%","time":"01\/06","volumn":"456.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"0.52","rise":"-85.01%","time":"01\/07","volumn":"332.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"0.52","rise":"-85.11%","time":"01\/08","volumn":"129.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"0.53","rise":"-84.96%","time":"01\/09","volumn":"219.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"0.52","rise":"-85.11%","time":"01\/12","volumn":"244.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"0.53","rise":"-84.89%","time":"01\/13","volumn":"597.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"0.53","rise":"-84.89%","time":"01\/14","volumn":"373.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"0.52","rise":"-85.28%","time":"01\/15","volumn":"611.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"0.53","rise":"-84.87%","time":"01\/16","volumn":"384.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"0.54","rise":"-84.70%","time":"01\/20","volumn":"555.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"0.52","rise":"-85.06%","time":"01\/21","volumn":"185.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"0.55","rise":"-84.32%","time":"01\/22","volumn":"5124.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"0.54","rise":"-84.60%","time":"01\/23","volumn":"1138.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"0.55","rise":"-84.39%","time":"01\/26","volumn":"407.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"0.53","rise":"-84.93%","time":"01\/27","volumn":"499.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"0.54","rise":"-84.62%","time":"01\/28","volumn":"742.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"0.52","rise":"-85.11%","time":"01\/29","volumn":"95.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"0.52","rise":"-85.06%","time":"01\/30","volumn":"747.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"0.50","rise":"-85.60%","time":"02\/02","volumn":"1007.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"0.51","rise":"-85.37%","time":"02\/03","volumn":"858.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"0.50","rise":"-85.62%","time":"02\/04","volumn":"982.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"0.48","rise":"-86.23%","time":"02\/05","volumn":"866.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"0.48","rise":"-86.23%","time":"02\/06","volumn":"144.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"0.49","rise":"-86.12%","time":"02\/09","volumn":"453.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"0.50","rise":"-85.85%","time":"02\/10","volumn":"156.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"0.49","rise":"-86.00%","time":"02\/11","volumn":"55.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"0.49","rise":"-85.99%","time":"02\/12","volumn":"516.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"0.48","rise":"-86.43%","time":"02\/13","volumn":"514.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"0.47","rise":"-86.56%","time":"02\/17","volumn":"277.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"0.50","rise":"-85.64%","time":"02\/18","volumn":"227.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"0.51","rise":"-85.49%","time":"02\/19","volumn":"415.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.51","rise":"-85.54%","time":"02\/20","volumn":"87.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.50","rise":"-85.75%","time":"02\/23","volumn":"187.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.50","rise":"-85.59%","time":"02\/24","volumn":"184.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.49","rise":"-86.09%","time":"02\/25","volumn":"1072.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.49","rise":"-85.89%","time":"02\/26","volumn":"174.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.46","rise":"-86.80%","time":"02\/27","volumn":"510.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"0.46","rise":"-86.86%","time":"03\/02","volumn":"280.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.47","rise":"-86.43%","time":"03\/03","volumn":"131.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.47","rise":"-86.49%","time":"03\/04","volumn":"256.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.45","rise":"-87.06%","time":"03\/05","volumn":"301.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.46","rise":"-86.91%","time":"03\/06","volumn":"623.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.45","rise":"-87.14%","time":"03\/09","volumn":"294.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.45","rise":"-87.15%","time":"03\/10","volumn":"116.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.45","rise":"-87.16%","time":"03\/11","volumn":"2.19\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.43","rise":"-87.77%","time":"03\/12","volumn":"3990.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.43","rise":"-87.75%","time":"03\/13","volumn":"873.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"0.43","rise":"-87.85%","time":"03\/16","volumn":"452.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"0.54","rise":"-84.69%","time":"03\/17","volumn":"3815.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"0.56","rise":"-83.86%","time":"03\/18","volumn":"3535.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"0.60","rise":"-82.86%","time":"03\/19","volumn":"1419.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"0.63","rise":"-82.00%","time":"03\/20","volumn":"1939.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"0.64","rise":"-81.72%","time":"03\/23","volumn":"1573.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"0.66","rise":"-81.09%","time":"03\/24","volumn":"979.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"0.68","rise":"-80.54%","time":"03\/25","volumn":"1904.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.68","rise":"-80.57%","time":"03\/26","volumn":"753.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.67","rise":"-80.80%","time":"03\/27","volumn":"937.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.76","rise":"-78.29%","time":"03\/30","volumn":"2983.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.69","rise":"-80.26%","time":"03\/31","volumn":"550.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.69","rise":"-80.29%","time":"04\/01","volumn":"142.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.66","rise":"-81.20%","time":"04\/02","volumn":"495.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"0.66","rise":"-81.01%","time":"04\/06","volumn":"400.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.67","rise":"-81.00%","time":"04\/07","volumn":"39.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"0.68","rise":"-80.60%","time":"04\/08","volumn":"231.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.67","rise":"-81.00%","time":"04\/09","volumn":"35.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.65","rise":"-81.54%","time":"04\/10","volumn":"91.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"0.64","rise":"-81.77%","time":"04\/13","volumn":"125.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.65","rise":"-81.43%","time":"04\/14","volumn":"71.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.63","rise":"-82.01%","time":"04\/15","volumn":"353.00"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.62","rise":"-82.39%","time":"04\/16","volumn":"185.00"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"0.61","rise":"-82.46%","time":"04\/17","volumn":"153.00"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"0.59","rise":"-83.04%","time":"04\/20","volumn":"81.00"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"0.57","rise":"-83.64%","time":"04\/21","volumn":"73.00"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"0.57","rise":"-83.64%","time":"04\/22","volumn":"8.00"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"0.60","rise":"-82.97%","time":"04\/23","volumn":"500.00"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"0.57","rise":"-83.63%","time":"04\/24","volumn":"68.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"0.60","rise":"-82.91%","time":"04\/27","volumn":"187.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"0.61","rise":"-82.57%","time":"04\/28","volumn":"2193.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"0.64","rise":"-81.70%","time":"04\/29","volumn":"889.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"0.57","rise":"-83.71%","time":"04\/30","volumn":"320.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"0.57","rise":"-83.78%","time":"05\/01","volumn":"315.00"},{"date":"2026\/05\/04 \u661f\u671f\u4e00","price":"0.59","rise":"-83.24%","time":"05\/04","volumn":"222.00"},{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"0.58","rise":"-83.36%","time":"05\/05","volumn":"409.00"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"0.58","rise":"-83.54%","time":"05\/06","volumn":"433.00"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"0.54","rise":"-84.48%","time":"05\/07","volumn":"840.00"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"0.55","rise":"-84.26%","time":"05\/08","volumn":"345.00"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"0.56","rise":"-83.89%","time":"05\/11","volumn":"596.00"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"0.55","rise":"-84.16%","time":"05\/12","volumn":"612.00"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"0.55","rise":"-84.17%","time":"05\/13","volumn":"306.00"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"0.53","rise":"-84.86%","time":"05\/14","volumn":"622.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"0.51","rise":"-85.39%","time":"05\/15","volumn":"447.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.51","rise":"-85.57%","time":"05\/18","volumn":"254.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.51","rise":"-85.57%","time":"05\/19","volumn":"100.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.53","rise":"-84.86%","time":"05\/20","volumn":"5989.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.55","rise":"-84.26%","time":"05\/21","volumn":"203.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.55","rise":"-84.40%","time":"05\/22","volumn":"726.00"}],"points":"240"}}