eto是什么意思?
1个回答2021年9月21日
eto_360翻译
什么是ETO生产模式? 知乎
{"amount":"71.22\u4e07","changeAmount":"0.17","close":"25.03","currentPrice":"25.20","currenttime":"2024-06-01 04:00:07","e":{"@attributes":{"datetime":"2024-06-01 04:00:07","e1":"25.20","e2":"0.17","e3":"(0.68%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/25","05\/28","05\/29","05\/30","05\/31"]},"cy":{"o":["25.51","25.35","25.20","25.04","24.89"]},"cyrate":{"o":["1.25%","0.63%","0.01%","-0.60%","-1.22%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.19","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.19","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.19","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.19","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.19","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.19","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.19","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.19","rise":"0.00%","time":"03:10","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.19","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.19","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.19","rise":"0.00%","time":"03:25","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.19","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.19","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.19","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.19","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.19","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.19","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.20","rise":"0.02%","time":"04:00","volumn":"17.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.20","rise":"0.02%","time":"21:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.20","rise":"0.02%","time":"21:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.27","rise":"0.32%","time":"21:45","volumn":"17.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.27","rise":"0.32%","time":"21:50","volumn":"22.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.27","rise":"0.32%","time":"21:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.27","rise":"0.32%","time":"22:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.17","rise":"-0.09%","time":"22:05","volumn":"2.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.35","rise":"0.62%","time":"22:10","volumn":"3.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.30","rise":"0.42%","time":"22:15","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.30","rise":"0.42%","time":"22:20","volumn":"2.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.30","rise":"0.42%","time":"22:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.35","rise":"0.62%","time":"22:30","volumn":"17.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.41","rise":"0.84%","time":"22:35","volumn":"4.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.41","rise":"0.84%","time":"22:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.41","rise":"0.84%","time":"22:45","volumn":"4.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.34","rise":"0.58%","time":"22:50","volumn":"10.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.43","rise":"0.94%","time":"22:55","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.43","rise":"0.94%","time":"23:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.43","rise":"0.94%","time":"23:05","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.43","rise":"0.94%","time":"23:10","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.43","rise":"0.94%","time":"23:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.43","rise":"0.94%","time":"23:20","volumn":"2.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.51","rise":"1.25%","time":"23:25","volumn":"3.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.51","rise":"1.25%","time":"23:30","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.51","rise":"1.25%","time":"23:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.51","rise":"1.25%","time":"23:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.51","rise":"1.25%","time":"23:45","volumn":"2.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.51","rise":"1.25%","time":"23:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.51","rise":"1.25%","time":"23:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"25.51","rise":"1.25%","time":"00:00","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"25.51","rise":"1.25%","time":"00:05","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"25.51","rise":"1.25%","time":"00:10","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"25.51","rise":"1.25%","time":"00:15","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"25.51","rise":"1.25%","time":"00:20","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"25.51","rise":"1.25%","time":"00:25","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"25.45","rise":"1.02%","time":"00:30","volumn":"5.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"25.45","rise":"1.02%","time":"00:35","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"25.45","rise":"1.02%","time":"00:40","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"25.45","rise":"1.02%","time":"00:45","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"25.45","rise":"1.02%","time":"00:50","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"25.45","rise":"1.02%","time":"00:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"25.45","rise":"1.02%","time":"01:00","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"25.44","rise":"0.98%","time":"01:05","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"25.40","rise":"0.82%","time":"01:10","volumn":"43.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"25.39","rise":"0.78%","time":"01:15","volumn":"9.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"25.39","rise":"0.78%","time":"01:20","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"25.41","rise":"0.87%","time":"01:25","volumn":"10.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"25.41","rise":"0.87%","time":"01:30","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"25.41","rise":"0.87%","time":"01:35","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"25.39","rise":"0.76%","time":"01:40","volumn":"2.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"25.44","rise":"0.98%","time":"01:45","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"25.44","rise":"0.98%","time":"01:50","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"25.44","rise":"0.98%","time":"01:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"25.44","rise":"0.98%","time":"02:00","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"25.44","rise":"0.98%","time":"02:05","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"25.39","rise":"0.79%","time":"02:10","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"25.39","rise":"0.79%","time":"02:15","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"25.39","rise":"0.79%","time":"02:20","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"25.38","rise":"0.75%","time":"02:25","volumn":"11.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"25.38","rise":"0.76%","time":"02:30","volumn":"2.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"25.38","rise":"0.76%","time":"02:35","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"25.38","rise":"0.76%","time":"02:40","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"25.38","rise":"0.76%","time":"02:45","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"25.38","rise":"0.76%","time":"02:50","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"25.38","rise":"0.76%","time":"02:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"25.38","rise":"0.76%","time":"03:00","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"25.35","rise":"0.62%","time":"03:05","volumn":"2.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"25.35","rise":"0.62%","time":"03:10","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"25.35","rise":"0.62%","time":"03:15","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"25.39","rise":"0.80%","time":"03:20","volumn":"5.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"25.39","rise":"0.80%","time":"03:25","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"25.39","rise":"0.80%","time":"03:30","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"25.39","rise":"0.80%","time":"03:35","volumn":"3.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"25.39","rise":"0.80%","time":"03:40","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"25.39","rise":"0.80%","time":"03:45","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"25.39","rise":"0.80%","time":"03:50","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"25.39","rise":"0.80%","time":"03:55","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"25.39","rise":"0.78%","time":"04:00","volumn":"12.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.39","rise":"0.78%","time":"21:35","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.39","rise":"0.78%","time":"21:40","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.39","rise":"0.78%","time":"21:45","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.39","rise":"0.78%","time":"21:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.39","rise":"0.78%","time":"21:55","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.39","rise":"0.78%","time":"22:00","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.38","rise":"0.74%","time":"22:05","volumn":"43.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.38","rise":"0.74%","time":"22:10","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.38","rise":"0.74%","time":"22:15","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.38","rise":"0.74%","time":"22:20","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.29","rise":"0.38%","time":"22:25","volumn":"6.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.39","rise":"0.78%","time":"22:30","volumn":"8.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.26","rise":"0.27%","time":"22:35","volumn":"1.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.26","rise":"0.27%","time":"22:40","volumn":"2.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.26","rise":"0.27%","time":"22:45","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.26","rise":"0.27%","time":"22:50","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.26","rise":"0.27%","time":"22:55","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.21","rise":"0.08%","time":"23:00","volumn":"2.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.21","rise":"0.08%","time":"23:05","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.21","rise":"0.08%","time":"23:10","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.21","rise":"0.08%","time":"23:15","volumn":"3.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.28","rise":"0.33%","time":"23:20","volumn":"2.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.28","rise":"0.33%","time":"23:25","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.28","rise":"0.33%","time":"23:30","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.28","rise":"0.33%","time":"23:35","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.28","rise":"0.33%","time":"23:40","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.28","rise":"0.33%","time":"23:45","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.24","rise":"0.18%","time":"23:50","volumn":"1.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.24","rise":"0.18%","time":"23:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.24","rise":"0.18%","time":"00:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.24","rise":"0.18%","time":"00:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.24","rise":"0.18%","time":"00:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.29","rise":"0.38%","time":"00:15","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.29","rise":"0.38%","time":"00:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.29","rise":"0.38%","time":"00:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.29","rise":"0.38%","time":"00:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.29","rise":"0.38%","time":"00:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.29","rise":"0.38%","time":"00:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.33","rise":"0.55%","time":"00:45","volumn":"3.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.33","rise":"0.55%","time":"00:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.33","rise":"0.55%","time":"00:55","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.33","rise":"0.55%","time":"01:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.29","rise":"0.38%","time":"01:05","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.29","rise":"0.38%","time":"01:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.29","rise":"0.38%","time":"01:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.29","rise":"0.38%","time":"01:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.21","rise":"0.05%","time":"01:25","volumn":"19.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.15","rise":"-0.17%","time":"01:30","volumn":"5.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.18","rise":"-0.05%","time":"01:35","volumn":"10.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.18","rise":"-0.05%","time":"01:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.18","rise":"-0.05%","time":"01:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.18","rise":"-0.05%","time":"01:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.18","rise":"-0.05%","time":"01:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.10","rise":"-0.37%","time":"02:00","volumn":"15.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.10","rise":"-0.37%","time":"02:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.10","rise":"-0.37%","time":"02:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.10","rise":"-0.35%","time":"02:15","volumn":"17.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.10","rise":"-0.35%","time":"02:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.10","rise":"-0.35%","time":"02:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.10","rise":"-0.35%","time":"02:30","volumn":"4.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.10","rise":"-0.35%","time":"02:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.10","rise":"-0.35%","time":"02:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.10","rise":"-0.35%","time":"02:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.10","rise":"-0.35%","time":"02:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.10","rise":"-0.35%","time":"02:55","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.10","rise":"-0.35%","time":"03:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.10","rise":"-0.35%","time":"03:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.10","rise":"-0.35%","time":"03:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.10","rise":"-0.35%","time":"03:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.06","rise":"-0.52%","time":"03:20","volumn":"6.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.06","rise":"-0.52%","time":"03:25","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.06","rise":"-0.52%","time":"03:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.06","rise":"-0.52%","time":"03:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.06","rise":"-0.52%","time":"03:40","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.11","rise":"-0.33%","time":"03:45","volumn":"176.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.11","rise":"-0.33%","time":"03:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.11","rise":"-0.33%","time":"03:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.16","rise":"-0.13%","time":"04:00","volumn":"20.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.16","rise":"-0.13%","time":"21:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.89","rise":"-1.22%","time":"21:40","volumn":"31.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.89","rise":"-1.22%","time":"21:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.89","rise":"-1.22%","time":"21:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.89","rise":"-1.22%","time":"21:55","volumn":"5.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.89","rise":"-1.22%","time":"22:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.89","rise":"-1.22%","time":"22:05","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.97","rise":"-0.89%","time":"22:10","volumn":"3.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.97","rise":"-0.89%","time":"22:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.97","rise":"-0.89%","time":"22:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.00","rise":"-0.75%","time":"22:25","volumn":"11.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.00","rise":"-0.75%","time":"22:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.00","rise":"-0.75%","time":"22:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.04","rise":"-0.62%","time":"22:40","volumn":"6.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.04","rise":"-0.62%","time":"22:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.04","rise":"-0.62%","time":"22:50","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.04","rise":"-0.62%","time":"22:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.04","rise":"-0.62%","time":"23:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.04","rise":"-0.62%","time":"23:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.95","rise":"-0.97%","time":"23:10","volumn":"14.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.98","rise":"-0.84%","time":"23:15","volumn":"6.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.98","rise":"-0.84%","time":"23:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.96","rise":"-0.91%","time":"23:25","volumn":"8.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.04","rise":"-0.61%","time":"23:30","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.04","rise":"-0.61%","time":"23:35","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.04","rise":"-0.61%","time":"23:40","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.96","rise":"-0.93%","time":"23:45","volumn":"5.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.96","rise":"-0.93%","time":"23:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.96","rise":"-0.93%","time":"23:55","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.97","rise":"-0.88%","time":"00:00","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.97","rise":"-0.88%","time":"00:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.97","rise":"-0.88%","time":"00:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.97","rise":"-0.88%","time":"00:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.97","rise":"-0.88%","time":"00:20","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.04","rise":"-0.61%","time":"00:25","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.04","rise":"-0.61%","time":"00:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.04","rise":"-0.61%","time":"00:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.04","rise":"-0.61%","time":"00:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.04","rise":"-0.61%","time":"00:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.01","rise":"-0.74%","time":"00:50","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.01","rise":"-0.74%","time":"00:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.01","rise":"-0.74%","time":"01:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.01","rise":"-0.74%","time":"01:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.01","rise":"-0.74%","time":"01:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.01","rise":"-0.74%","time":"01:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.01","rise":"-0.74%","time":"01:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.01","rise":"-0.74%","time":"01:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.01","rise":"-0.74%","time":"01:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.01","rise":"-0.74%","time":"01:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.01","rise":"-0.74%","time":"01:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.01","rise":"-0.74%","time":"01:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.01","rise":"-0.74%","time":"01:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.01","rise":"-0.74%","time":"01:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.01","rise":"-0.74%","time":"02:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.01","rise":"-0.74%","time":"02:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.01","rise":"-0.74%","time":"02:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.01","rise":"-0.74%","time":"02:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.01","rise":"-0.74%","time":"02:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.01","rise":"-0.74%","time":"02:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.01","rise":"-0.73%","time":"02:30","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.01","rise":"-0.73%","time":"02:35","volumn":"4.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.01","rise":"-0.73%","time":"02:40","volumn":"4.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.01","rise":"-0.73%","time":"02:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.01","rise":"-0.73%","time":"02:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.98","rise":"-0.83%","time":"02:55","volumn":"13.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.98","rise":"-0.83%","time":"03:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.99","rise":"-0.81%","time":"03:05","volumn":"4.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.99","rise":"-0.81%","time":"03:10","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.99","rise":"-0.81%","time":"03:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.99","rise":"-0.81%","time":"03:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.99","rise":"-0.81%","time":"03:25","volumn":"8.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.99","rise":"-0.81%","time":"03:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.02","rise":"-0.69%","time":"03:35","volumn":"7.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.02","rise":"-0.69%","time":"03:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.02","rise":"-0.69%","time":"03:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.98","rise":"-0.83%","time":"03:50","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.98","rise":"-0.83%","time":"03:55","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.97","rise":"-0.89%","time":"04:00","volumn":"28.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.17","rise":"-0.09%","time":"21:35","volumn":"12.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.11","rise":"-0.33%","time":"21:40","volumn":"8.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.11","rise":"-0.33%","time":"21:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.07","rise":"-0.49%","time":"21:50","volumn":"9.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.07","rise":"-0.49%","time":"21:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.07","rise":"-0.49%","time":"22:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.07","rise":"-0.49%","time":"22:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.07","rise":"-0.49%","time":"22:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.07","rise":"-0.49%","time":"22:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.09","rise":"-0.42%","time":"22:20","volumn":"6.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.05","rise":"-0.57%","time":"22:25","volumn":"6.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.05","rise":"-0.57%","time":"22:30","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.05","rise":"-0.57%","time":"22:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.09","rise":"-0.43%","time":"22:40","volumn":"16.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.09","rise":"-0.43%","time":"22:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.09","rise":"-0.43%","time":"22:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.11","rise":"-0.33%","time":"22:55","volumn":"6.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.09","rise":"-0.43%","time":"23:00","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.09","rise":"-0.43%","time":"23:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.09","rise":"-0.41%","time":"23:10","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.09","rise":"-0.41%","time":"23:15","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.09","rise":"-0.41%","time":"23:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.09","rise":"-0.41%","time":"23:25","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.13","rise":"-0.25%","time":"23:30","volumn":"4.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.13","rise":"-0.25%","time":"23:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.13","rise":"-0.25%","time":"23:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.06","rise":"-0.51%","time":"23:45","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.06","rise":"-0.51%","time":"23:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.10","rise":"-0.36%","time":"23:55","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.10","rise":"-0.36%","time":"00:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.10","rise":"-0.36%","time":"00:05","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.09","rise":"-0.41%","time":"00:10","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.09","rise":"-0.41%","time":"00:15","volumn":"8.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.09","rise":"-0.41%","time":"00:20","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.09","rise":"-0.41%","time":"00:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.09","rise":"-0.41%","time":"00:30","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.09","rise":"-0.41%","time":"00:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.09","rise":"-0.41%","time":"00:40","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.09","rise":"-0.41%","time":"00:45","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.09","rise":"-0.41%","time":"00:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.14","rise":"-0.23%","time":"00:55","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.14","rise":"-0.23%","time":"01:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.18","rise":"-0.05%","time":"01:05","volumn":"4.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.19","rise":"-0.02%","time":"01:10","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.19","rise":"-0.02%","time":"01:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.20","rise":"0.02%","time":"01:20","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.14","rise":"-0.21%","time":"01:25","volumn":"4.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.09","rise":"-0.41%","time":"01:30","volumn":"5.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.09","rise":"-0.41%","time":"01:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.20","rise":"0.02%","time":"01:40","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.20","rise":"0.02%","time":"01:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.20","rise":"0.02%","time":"01:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.21","rise":"0.06%","time":"01:55","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.21","rise":"0.06%","time":"02:00","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.19","rise":"-0.02%","time":"02:05","volumn":"9.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.19","rise":"-0.02%","time":"02:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.19","rise":"-0.02%","time":"02:15","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.24","rise":"0.18%","time":"02:20","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.24","rise":"0.18%","time":"02:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.24","rise":"0.18%","time":"02:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.24","rise":"0.18%","time":"02:35","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.24","rise":"0.18%","time":"02:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.10","rise":"-0.39%","time":"02:45","volumn":"4.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.10","rise":"-0.39%","time":"02:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.08","rise":"-0.45%","time":"02:55","volumn":"29.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.07","rise":"-0.49%","time":"03:00","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.07","rise":"-0.49%","time":"03:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.12","rise":"-0.29%","time":"03:10","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.12","rise":"-0.29%","time":"03:15","volumn":"4.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.15","rise":"-0.17%","time":"03:20","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.15","rise":"-0.17%","time":"03:25","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.07","rise":"-0.49%","time":"03:30","volumn":"78.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.07","rise":"-0.49%","time":"03:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.08","rise":"-0.45%","time":"03:40","volumn":"84.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"-0.57%","time":"03:45","volumn":"14.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"-0.57%","time":"03:50","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.04","rise":"-0.63%","time":"03:55","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.03","rise":"-0.65%","time":"04:00","volumn":"11.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"387.33","ratio":"1.53%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"527.14","ratio":"0.87%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"451.53","ratio":"-0.00%"}],"marketCapitalization":"4.13\u4ebf","maxPrice":"25.36","minPrice":"25.04","monthlyTendency":{"cx":{"o":["2024\/05\/02","2024\/05\/30"]},"cy":{"o":["25.49","25.14","24.79","24.44","24.10"]},"cyrate":{"o":["5.77%","4.58%","3.38%","2.19%","1.00%"]},"p":[{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"24.10","rise":"0","time":"05\/02","volumn":"238.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"24.34","rise":"1.00%","time":"05\/03","volumn":"130.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"24.57","rise":"1.95%","time":"05\/06","volumn":"402.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"24.60","rise":"2.07%","time":"05\/07","volumn":"231.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"24.69","rise":"2.45%","time":"05\/08","volumn":"113.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"24.74","rise":"2.66%","time":"05\/09","volumn":"301.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"24.86","rise":"3.15%","time":"05\/10","volumn":"132.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"24.91","rise":"3.36%","time":"05\/13","volumn":"199.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"25.01","rise":"3.78%","time":"05\/14","volumn":"172.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"25.26","rise":"4.81%","time":"05\/15","volumn":"282.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.21","rise":"4.61%","time":"05\/16","volumn":"148.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.20","rise":"4.56%","time":"05\/17","volumn":"127.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.44","rise":"5.56%","time":"05\/20","volumn":"187.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.49","rise":"5.77%","time":"05\/21","volumn":"271.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.39","rise":"5.35%","time":"05\/22","volumn":"292.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.20","rise":"4.58%","time":"05\/23","volumn":"183.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.39","rise":"5.37%","time":"05\/24","volumn":"210.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.16","rise":"4.41%","time":"05\/28","volumn":"364.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.97","rise":"3.62%","time":"05\/29","volumn":"188.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.03","rise":"3.87%","time":"05\/30","volumn":"381.00"}],"points":"20"},"open":"25.36","priceChangeRatio":"0.68%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4f0a\u4e07\u5168\u7403\u7ea2\u5229\u673a\u4f1a\u57fa\u91d1","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["25.36","25.28","25.20","25.12","25.04"]},"cyrate":{"o":["1.32%","1.00%","0.68%","0.36%","0.04%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.36","rise":"1.32%","time":"21:31","volumn":"34.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.36","rise":"1.32%","time":"21:32","volumn":"34.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.36","rise":"1.32%","time":"21:33","volumn":"34.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.36","rise":"1.32%","time":"21:34","volumn":"34.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.35","rise":"1.28%","time":"21:35","volumn":"36.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.35","rise":"1.28%","time":"21:36","volumn":"36.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.35","rise":"1.28%","time":"21:37","volumn":"36.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.36","rise":"1.32%","time":"21:38","volumn":"37.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.36","rise":"1.32%","time":"21:39","volumn":"37.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.30","rise":"1.07%","time":"21:40","volumn":"47.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.30","rise":"1.07%","time":"21:41","volumn":"47.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.30","rise":"1.07%","time":"21:42","volumn":"47.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.30","rise":"1.07%","time":"21:43","volumn":"47.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.30","rise":"1.07%","time":"21:44","volumn":"48.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.30","rise":"1.07%","time":"21:45","volumn":"48.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.30","rise":"1.07%","time":"21:46","volumn":"49.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.30","rise":"1.07%","time":"21:47","volumn":"49.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.30","rise":"1.07%","time":"21:48","volumn":"49.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.30","rise":"1.07%","time":"21:49","volumn":"49.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.30","rise":"1.07%","time":"21:50","volumn":"50.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.30","rise":"1.07%","time":"21:51","volumn":"50.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.30","rise":"1.07%","time":"21:52","volumn":"50.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.24","rise":"0.84%","time":"21:53","volumn":"51.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.24","rise":"0.84%","time":"21:54","volumn":"53.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.24","rise":"0.84%","time":"21:55","volumn":"57.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.24","rise":"0.84%","time":"21:56","volumn":"57.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.24","rise":"0.84%","time":"21:57","volumn":"57.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.27","rise":"0.96%","time":"21:58","volumn":"62.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.27","rise":"0.96%","time":"21:59","volumn":"62.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.27","rise":"0.96%","time":"22:00","volumn":"64.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.27","rise":"0.96%","time":"22:01","volumn":"67.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.27","rise":"0.96%","time":"22:02","volumn":"69.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.26","rise":"0.92%","time":"22:03","volumn":"77.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.26","rise":"0.92%","time":"22:04","volumn":"77.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.26","rise":"0.92%","time":"22:05","volumn":"77.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.26","rise":"0.92%","time":"22:06","volumn":"77.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.26","rise":"0.92%","time":"22:07","volumn":"77.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.26","rise":"0.92%","time":"22:08","volumn":"77.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.26","rise":"0.92%","time":"22:09","volumn":"77.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.26","rise":"0.92%","time":"22:10","volumn":"77.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.26","rise":"0.90%","time":"22:11","volumn":"86.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.26","rise":"0.90%","time":"22:12","volumn":"86.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.26","rise":"0.90%","time":"22:13","volumn":"87.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.26","rise":"0.90%","time":"22:14","volumn":"87.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.26","rise":"0.90%","time":"22:15","volumn":"88.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.26","rise":"0.90%","time":"22:16","volumn":"88.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.26","rise":"0.90%","time":"22:17","volumn":"88.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.26","rise":"0.90%","time":"22:18","volumn":"88.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.26","rise":"0.90%","time":"22:19","volumn":"88.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.23","rise":"0.80%","time":"22:20","volumn":"92.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.23","rise":"0.80%","time":"22:21","volumn":"92.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.23","rise":"0.80%","time":"22:22","volumn":"92.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.23","rise":"0.80%","time":"22:23","volumn":"92.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.23","rise":"0.80%","time":"22:24","volumn":"92.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.23","rise":"0.80%","time":"22:25","volumn":"92.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.23","rise":"0.80%","time":"22:26","volumn":"92.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.23","rise":"0.80%","time":"22:27","volumn":"92.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.23","rise":"0.80%","time":"22:28","volumn":"92.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.23","rise":"0.80%","time":"22:29","volumn":"92.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.23","rise":"0.80%","time":"22:30","volumn":"92.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.23","rise":"0.80%","time":"22:31","volumn":"92.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.23","rise":"0.80%","time":"22:32","volumn":"92.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.23","rise":"0.80%","time":"22:33","volumn":"92.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.23","rise":"0.80%","time":"22:34","volumn":"92.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.23","rise":"0.80%","time":"22:35","volumn":"92.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.23","rise":"0.80%","time":"22:36","volumn":"92.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.23","rise":"0.80%","time":"22:37","volumn":"92.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.23","rise":"0.80%","time":"22:38","volumn":"92.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.23","rise":"0.80%","time":"22:39","volumn":"92.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.23","rise":"0.80%","time":"22:40","volumn":"92.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.23","rise":"0.80%","time":"22:41","volumn":"92.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.23","rise":"0.80%","time":"22:42","volumn":"92.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.23","rise":"0.80%","time":"22:43","volumn":"92.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.23","rise":"0.80%","time":"22:44","volumn":"92.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.23","rise":"0.80%","time":"22:45","volumn":"92.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.23","rise":"0.80%","time":"22:46","volumn":"92.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.23","rise":"0.80%","time":"22:47","volumn":"92.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.23","rise":"0.80%","time":"22:48","volumn":"92.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.23","rise":"0.80%","time":"22:49","volumn":"92.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.23","rise":"0.80%","time":"22:50","volumn":"92.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.23","rise":"0.80%","time":"22:51","volumn":"92.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.23","rise":"0.80%","time":"22:52","volumn":"92.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.23","rise":"0.80%","time":"22:53","volumn":"92.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.23","rise":"0.80%","time":"22:54","volumn":"92.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.23","rise":"0.80%","time":"22:55","volumn":"92.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.23","rise":"0.80%","time":"22:56","volumn":"92.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.23","rise":"0.80%","time":"22:57","volumn":"92.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.23","rise":"0.80%","time":"22:58","volumn":"92.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.23","rise":"0.80%","time":"22:59","volumn":"92.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.23","rise":"0.80%","time":"23:00","volumn":"92.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.23","rise":"0.80%","time":"23:01","volumn":"92.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.23","rise":"0.80%","time":"23:02","volumn":"92.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.23","rise":"0.80%","time":"23:03","volumn":"92.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.23","rise":"0.80%","time":"23:04","volumn":"92.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.23","rise":"0.80%","time":"23:05","volumn":"92.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"0.08%","time":"23:06","volumn":"104.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"0.08%","time":"23:07","volumn":"104.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"0.08%","time":"23:08","volumn":"104.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"0.08%","time":"23:09","volumn":"104.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"0.08%","time":"23:10","volumn":"104.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"0.08%","time":"23:11","volumn":"104.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"0.08%","time":"23:12","volumn":"104.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"0.08%","time":"23:13","volumn":"104.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"0.08%","time":"23:14","volumn":"104.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"0.08%","time":"23:15","volumn":"104.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"0.08%","time":"23:16","volumn":"104.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"0.08%","time":"23:17","volumn":"104.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"0.08%","time":"23:18","volumn":"104.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"0.08%","time":"23:19","volumn":"104.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"0.08%","time":"23:20","volumn":"104.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"0.08%","time":"23:21","volumn":"104.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"0.08%","time":"23:22","volumn":"104.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"0.08%","time":"23:23","volumn":"104.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"0.08%","time":"23:24","volumn":"104.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"0.08%","time":"23:25","volumn":"104.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"0.08%","time":"23:26","volumn":"104.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"0.08%","time":"23:27","volumn":"104.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"0.08%","time":"23:28","volumn":"104.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"0.08%","time":"23:29","volumn":"110.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"0.08%","time":"23:30","volumn":"133.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"0.08%","time":"23:31","volumn":"133.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"0.08%","time":"23:32","volumn":"133.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"0.08%","time":"23:33","volumn":"133.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"0.08%","time":"23:34","volumn":"133.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"0.08%","time":"23:35","volumn":"133.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"0.08%","time":"23:36","volumn":"133.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"0.08%","time":"23:37","volumn":"133.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"0.08%","time":"23:38","volumn":"153.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"0.08%","time":"23:39","volumn":"153.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"0.08%","time":"23:40","volumn":"153.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"0.08%","time":"23:41","volumn":"153.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.05","rise":"0.08%","time":"23:42","volumn":"153.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.04","rise":"0.04%","time":"23:43","volumn":"154.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.04","rise":"0.04%","time":"23:44","volumn":"154.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.04","rise":"0.04%","time":"23:45","volumn":"154.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.04","rise":"0.04%","time":"23:46","volumn":"154.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.04","rise":"0.04%","time":"23:47","volumn":"154.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.04","rise":"0.04%","time":"23:48","volumn":"154.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.04","rise":"0.04%","time":"23:49","volumn":"154.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.04","rise":"0.04%","time":"23:50","volumn":"154.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.04","rise":"0.04%","time":"23:51","volumn":"154.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.04","rise":"0.04%","time":"23:52","volumn":"154.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.04","rise":"0.04%","time":"23:53","volumn":"154.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.04","rise":"0.04%","time":"23:54","volumn":"154.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.04","rise":"0.04%","time":"23:55","volumn":"154.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.04","rise":"0.04%","time":"23:56","volumn":"154.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.04","rise":"0.04%","time":"23:57","volumn":"154.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.04","rise":"0.04%","time":"23:58","volumn":"154.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"25.04","rise":"0.04%","time":"23:59","volumn":"154.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.04","rise":"0.04%","time":"00:00","volumn":"154.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.04","rise":"0.04%","time":"00:01","volumn":"154.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.04","rise":"0.04%","time":"00:02","volumn":"154.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.04","rise":"0.04%","time":"00:03","volumn":"154.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.04","rise":"0.04%","time":"00:04","volumn":"154.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.04","rise":"0.04%","time":"00:05","volumn":"154.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.04","rise":"0.04%","time":"00:06","volumn":"154.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.04","rise":"0.04%","time":"00:07","volumn":"154.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.04","rise":"0.04%","time":"00:08","volumn":"154.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.04","rise":"0.04%","time":"00:09","volumn":"155.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.04","rise":"0.04%","time":"00:10","volumn":"155.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.04","rise":"0.04%","time":"00:11","volumn":"155.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.04","rise":"0.04%","time":"00:12","volumn":"155.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.04","rise":"0.04%","time":"00:13","volumn":"155.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.04","rise":"0.04%","time":"00:14","volumn":"155.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.04","rise":"0.04%","time":"00:15","volumn":"155.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.04","rise":"0.04%","time":"00:16","volumn":"155.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.04","rise":"0.04%","time":"00:17","volumn":"155.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.04","rise":"0.04%","time":"00:18","volumn":"155.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.04","rise":"0.04%","time":"00:19","volumn":"155.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.04","rise":"0.04%","time":"00:20","volumn":"155.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.04","rise":"0.04%","time":"00:21","volumn":"155.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.04","rise":"0.04%","time":"00:22","volumn":"155.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.04","rise":"0.04%","time":"00:23","volumn":"155.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.04","rise":"0.04%","time":"00:24","volumn":"155.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.04","rise":"0.04%","time":"00:25","volumn":"155.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.04","rise":"0.04%","time":"00:26","volumn":"155.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.04","rise":"0.04%","time":"00:27","volumn":"155.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.04","rise":"0.04%","time":"00:28","volumn":"155.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.04","rise":"0.04%","time":"00:29","volumn":"155.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.04","rise":"0.04%","time":"00:30","volumn":"155.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.04","rise":"0.04%","time":"00:31","volumn":"155.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.04","rise":"0.04%","time":"00:32","volumn":"155.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.04","rise":"0.04%","time":"00:33","volumn":"155.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.04","rise":"0.04%","time":"00:34","volumn":"155.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.04","rise":"0.04%","time":"00:35","volumn":"156.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.04","rise":"0.04%","time":"00:36","volumn":"156.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.04","rise":"0.04%","time":"00:37","volumn":"156.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.04","rise":"0.04%","time":"00:38","volumn":"156.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.04","rise":"0.04%","time":"00:39","volumn":"156.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.04","rise":"0.04%","time":"00:40","volumn":"156.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.04","rise":"0.04%","time":"00:41","volumn":"156.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"00:42","volumn":"199.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"00:43","volumn":"199.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"00:44","volumn":"199.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"00:45","volumn":"199.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"00:46","volumn":"199.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"00:47","volumn":"199.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"00:48","volumn":"201.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"00:49","volumn":"201.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"00:50","volumn":"201.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"00:51","volumn":"201.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"00:52","volumn":"201.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"00:53","volumn":"201.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"00:54","volumn":"201.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"00:55","volumn":"201.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"00:56","volumn":"201.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"00:57","volumn":"201.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"00:58","volumn":"201.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"00:59","volumn":"201.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:00","volumn":"201.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:01","volumn":"201.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:02","volumn":"201.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:03","volumn":"201.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:04","volumn":"201.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:05","volumn":"201.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:06","volumn":"201.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:07","volumn":"202.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:08","volumn":"202.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:09","volumn":"202.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:10","volumn":"202.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:11","volumn":"202.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:12","volumn":"202.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:13","volumn":"202.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:14","volumn":"202.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:15","volumn":"202.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:16","volumn":"202.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:17","volumn":"202.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:18","volumn":"202.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:19","volumn":"202.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:20","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:21","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:22","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:23","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:24","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:25","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:26","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:27","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:28","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:29","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:30","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:31","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:32","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:33","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:34","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:35","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:36","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:37","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:38","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:39","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:40","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:41","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:42","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:43","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:44","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:45","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:46","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:47","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:48","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:49","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:50","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:51","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:52","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:53","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:54","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:55","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:56","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:57","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:58","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"01:59","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"02:00","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"02:01","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"02:02","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"02:03","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"02:04","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"02:05","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"02:06","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"02:07","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"02:08","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"02:09","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"02:10","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"02:11","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"02:12","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"02:13","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"02:14","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"02:15","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"02:16","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"02:17","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"02:18","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"02:19","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"02:20","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"02:21","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"02:22","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"02:23","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"02:24","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"02:25","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"02:26","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"02:27","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"02:28","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"02:29","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"02:30","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"02:31","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"02:32","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"02:33","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"02:34","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"02:35","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"02:36","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"02:37","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"02:38","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"02:39","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"02:40","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"02:41","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"02:42","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"02:43","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"02:44","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"02:45","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"02:46","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"02:47","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"02:48","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"02:49","volumn":"203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"02:50","volumn":"204.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.24%","time":"02:51","volumn":"206.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"02:52","volumn":"207.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"02:53","volumn":"207.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"02:54","volumn":"207.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"02:55","volumn":"207.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"02:56","volumn":"207.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"02:57","volumn":"207.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"02:58","volumn":"207.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"02:59","volumn":"207.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"03:00","volumn":"207.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"03:01","volumn":"207.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"03:02","volumn":"207.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"03:03","volumn":"207.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"03:04","volumn":"207.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"03:05","volumn":"207.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"03:06","volumn":"207.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"03:07","volumn":"207.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"03:08","volumn":"207.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"03:09","volumn":"207.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"03:10","volumn":"207.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"03:11","volumn":"207.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"03:12","volumn":"207.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"03:13","volumn":"207.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"03:14","volumn":"207.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"03:15","volumn":"207.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"03:16","volumn":"207.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"03:17","volumn":"207.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"03:18","volumn":"207.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"03:19","volumn":"207.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"03:20","volumn":"207.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"03:21","volumn":"207.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"03:22","volumn":"207.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"03:23","volumn":"207.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"03:24","volumn":"207.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"03:25","volumn":"207.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"03:26","volumn":"207.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"03:27","volumn":"207.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"03:28","volumn":"211.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"03:29","volumn":"211.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"03:30","volumn":"211.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"03:31","volumn":"211.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"03:32","volumn":"211.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"03:33","volumn":"211.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"03:34","volumn":"211.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"03:35","volumn":"211.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"03:36","volumn":"211.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"03:37","volumn":"211.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"03:38","volumn":"211.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"03:39","volumn":"211.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"03:40","volumn":"211.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"03:41","volumn":"211.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"03:42","volumn":"211.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"03:43","volumn":"211.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"03:44","volumn":"211.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"03:45","volumn":"211.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"03:46","volumn":"211.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"03:47","volumn":"212.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.06","rise":"0.12%","time":"03:48","volumn":"212.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.22%","time":"03:49","volumn":"230.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.22%","time":"03:50","volumn":"230.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.22%","time":"03:51","volumn":"230.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.09","rise":"0.22%","time":"03:52","volumn":"230.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.12","rise":"0.36%","time":"03:53","volumn":"255.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.12","rise":"0.36%","time":"03:54","volumn":"255.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.17","rise":"0.56%","time":"03:55","volumn":"265.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.17","rise":"0.56%","time":"03:56","volumn":"265.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.20","rise":"0.68%","time":"03:57","volumn":"274.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.20","rise":"0.68%","time":"03:58","volumn":"274.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.20","rise":"0.68%","time":"03:59","volumn":"274.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"25.20","rise":"0.68%","time":"04:00","volumn":"283.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4f0a\u4e07\u5168\u7403\u7ea2\u5229\u673a\u4f1a\u57fa\u91d1[ETO]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_ETO.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/ETO.html?from=360search","volume":"2.83\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/16","2024\/05\/30"]},"cy":{"o":["25.49","24.00","22.51","21.01","19.52"]},"cyrate":{"o":["11.72%","5.18%","-1.35%","-7.89%","-14.42%"]},"p":[{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"22.81","rise":"0","time":"06\/16","volumn":"367.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"22.48","rise":"-1.45%","time":"06\/20","volumn":"260.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"22.36","rise":"-1.97%","time":"06\/21","volumn":"248.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"22.28","rise":"-2.32%","time":"06\/22","volumn":"167.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"22.17","rise":"-2.81%","time":"06\/23","volumn":"364.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"22.06","rise":"-3.29%","time":"06\/26","volumn":"313.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"22.26","rise":"-2.41%","time":"06\/27","volumn":"258.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"22.31","rise":"-2.19%","time":"06\/28","volumn":"338.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"22.34","rise":"-2.06%","time":"06\/29","volumn":"431.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"22.61","rise":"-0.88%","time":"06\/30","volumn":"328.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"22.56","rise":"-1.10%","time":"07\/03","volumn":"321.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"22.31","rise":"-2.19%","time":"07\/05","volumn":"540.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"22.08","rise":"-3.20%","time":"07\/06","volumn":"339.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"22.18","rise":"-2.76%","time":"07\/07","volumn":"368.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"22.24","rise":"-2.50%","time":"07\/10","volumn":"208.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"22.44","rise":"-1.62%","time":"07\/11","volumn":"224.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"22.73","rise":"-0.35%","time":"07\/12","volumn":"251.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"23.08","rise":"1.18%","time":"07\/13","volumn":"247.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"22.96","rise":"0.66%","time":"07\/14","volumn":"318.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"23.00","rise":"0.83%","time":"07\/17","volumn":"230.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"23.37","rise":"2.45%","time":"07\/18","volumn":"350.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"23.46","rise":"2.85%","time":"07\/19","volumn":"550.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"23.24","rise":"1.88%","time":"07\/20","volumn":"213.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"23.09","rise":"1.23%","time":"07\/21","volumn":"281.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"23.04","rise":"1.01%","time":"07\/24","volumn":"296.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"23.05","rise":"1.05%","time":"07\/25","volumn":"332.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"23.04","rise":"1.01%","time":"07\/26","volumn":"414.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"22.98","rise":"0.75%","time":"07\/27","volumn":"429.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"23.17","rise":"1.58%","time":"07\/28","volumn":"393.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"23.24","rise":"1.88%","time":"07\/31","volumn":"351.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"23.07","rise":"1.14%","time":"08\/01","volumn":"479.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"22.79","rise":"-0.09%","time":"08\/02","volumn":"418.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"22.64","rise":"-0.75%","time":"08\/03","volumn":"244.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"22.53","rise":"-1.23%","time":"08\/04","volumn":"290.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"22.94","rise":"0.57%","time":"08\/07","volumn":"688.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"22.90","rise":"0.39%","time":"08\/08","volumn":"239.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"22.94","rise":"0.57%","time":"08\/09","volumn":"205.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"22.91","rise":"0.44%","time":"08\/10","volumn":"299.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"22.91","rise":"0.44%","time":"08\/11","volumn":"183.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"22.93","rise":"0.53%","time":"08\/14","volumn":"275.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"22.65","rise":"-0.69%","time":"08\/15","volumn":"203.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"22.47","rise":"-1.49%","time":"08\/16","volumn":"230.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"22.30","rise":"-2.24%","time":"08\/17","volumn":"244.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"22.22","rise":"-2.59%","time":"08\/18","volumn":"252.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"22.05","rise":"-3.35%","time":"08\/21","volumn":"412.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"21.91","rise":"-3.95%","time":"08\/22","volumn":"402.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"22.15","rise":"-2.89%","time":"08\/23","volumn":"251.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"21.92","rise":"-3.90%","time":"08\/24","volumn":"553.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"21.98","rise":"-3.64%","time":"08\/25","volumn":"298.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"22.17","rise":"-2.81%","time":"08\/28","volumn":"393.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"22.50","rise":"-1.36%","time":"08\/29","volumn":"298.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"22.59","rise":"-0.96%","time":"08\/30","volumn":"239.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"22.52","rise":"-1.27%","time":"08\/31","volumn":"318.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"22.52","rise":"-1.27%","time":"09\/01","volumn":"321.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"22.33","rise":"-2.10%","time":"09\/05","volumn":"309.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"22.18","rise":"-2.76%","time":"09\/06","volumn":"233.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"22.08","rise":"-3.20%","time":"09\/07","volumn":"173.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"22.11","rise":"-3.07%","time":"09\/08","volumn":"209.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"22.27","rise":"-2.37%","time":"09\/11","volumn":"204.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"22.12","rise":"-3.02%","time":"09\/12","volumn":"199.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"21.95","rise":"-3.77%","time":"09\/13","volumn":"221.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"22.28","rise":"-2.32%","time":"09\/14","volumn":"389.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"22.06","rise":"-3.29%","time":"09\/15","volumn":"290.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"21.92","rise":"-3.90%","time":"09\/18","volumn":"224.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"21.94","rise":"-3.81%","time":"09\/19","volumn":"220.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"21.83","rise":"-4.30%","time":"09\/20","volumn":"836.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"21.27","rise":"-6.75%","time":"09\/21","volumn":"533.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"21.24","rise":"-6.88%","time":"09\/22","volumn":"396.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"21.09","rise":"-7.54%","time":"09\/25","volumn":"262.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"21.32","rise":"-6.53%","time":"09\/26","volumn":"1230.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"21.24","rise":"-6.88%","time":"09\/27","volumn":"292.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"21.23","rise":"-6.93%","time":"09\/28","volumn":"183.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"21.00","rise":"-7.93%","time":"09\/29","volumn":"328.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"20.71","rise":"-9.21%","time":"10\/02","volumn":"444.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"20.35","rise":"-10.78%","time":"10\/03","volumn":"184.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"20.49","rise":"-10.17%","time":"10\/04","volumn":"692.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"20.56","rise":"-9.86%","time":"10\/05","volumn":"338.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"20.75","rise":"-9.03%","time":"10\/06","volumn":"332.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"20.82","rise":"-8.72%","time":"10\/09","volumn":"187.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"21.06","rise":"-7.67%","time":"10\/10","volumn":"235.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"21.16","rise":"-7.23%","time":"10\/11","volumn":"147.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"21.00","rise":"-7.93%","time":"10\/12","volumn":"255.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"20.89","rise":"-8.42%","time":"10\/13","volumn":"348.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"21.07","rise":"-7.63%","time":"10\/16","volumn":"114.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"21.12","rise":"-7.41%","time":"10\/17","volumn":"315.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"20.81","rise":"-8.77%","time":"10\/18","volumn":"227.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"20.61","rise":"-9.64%","time":"10\/19","volumn":"145.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"20.24","rise":"-11.27%","time":"10\/20","volumn":"317.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"20.07","rise":"-12.01%","time":"10\/23","volumn":"345.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"20.16","rise":"-11.62%","time":"10\/24","volumn":"317.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"19.77","rise":"-13.33%","time":"10\/25","volumn":"334.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"19.55","rise":"-14.29%","time":"10\/26","volumn":"293.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"19.52","rise":"-14.42%","time":"10\/27","volumn":"208.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"19.73","rise":"-13.50%","time":"10\/30","volumn":"256.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"19.82","rise":"-13.11%","time":"10\/31","volumn":"273.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"20.16","rise":"-11.62%","time":"11\/01","volumn":"285.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"20.65","rise":"-9.47%","time":"11\/02","volumn":"288.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"20.99","rise":"-7.98%","time":"11\/03","volumn":"204.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"20.90","rise":"-8.37%","time":"11\/06","volumn":"297.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"20.96","rise":"-8.11%","time":"11\/07","volumn":"223.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"20.94","rise":"-8.20%","time":"11\/08","volumn":"198.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"20.74","rise":"-9.07%","time":"11\/09","volumn":"256.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"21.14","rise":"-7.32%","time":"11\/10","volumn":"265.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"21.26","rise":"-6.79%","time":"11\/13","volumn":"268.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"21.77","rise":"-4.56%","time":"11\/14","volumn":"375.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"21.80","rise":"-4.43%","time":"11\/15","volumn":"225.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"21.83","rise":"-4.30%","time":"11\/16","volumn":"170.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"21.96","rise":"-3.73%","time":"11\/17","volumn":"210.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"22.15","rise":"-2.89%","time":"11\/20","volumn":"290.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"21.97","rise":"-3.68%","time":"11\/21","volumn":"213.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"22.13","rise":"-2.98%","time":"11\/22","volumn":"97.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"22.11","rise":"-3.07%","time":"11\/24","volumn":"154.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"22.14","rise":"-2.94%","time":"11\/27","volumn":"193.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"22.16","rise":"-2.85%","time":"11\/28","volumn":"521.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"22.33","rise":"-2.10%","time":"11\/29","volumn":"231.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"22.35","rise":"-2.02%","time":"11\/30","volumn":"436.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"22.53","rise":"-1.23%","time":"12\/01","volumn":"373.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"22.40","rise":"-1.80%","time":"12\/04","volumn":"370.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"22.45","rise":"-1.58%","time":"12\/05","volumn":"197.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"22.38","rise":"-1.88%","time":"12\/06","volumn":"141.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"22.62","rise":"-0.83%","time":"12\/07","volumn":"296.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"22.57","rise":"-1.05%","time":"12\/08","volumn":"309.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"22.61","rise":"-0.88%","time":"12\/11","volumn":"241.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"22.53","rise":"-1.23%","time":"12\/12","volumn":"230.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"22.98","rise":"0.75%","time":"12\/13","volumn":"255.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"23.20","rise":"1.71%","time":"12\/14","volumn":"313.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"22.97","rise":"0.70%","time":"12\/15","volumn":"205.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"23.35","rise":"2.37%","time":"12\/18","volumn":"310.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"23.61","rise":"3.51%","time":"12\/19","volumn":"250.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"23.26","rise":"1.97%","time":"12\/20","volumn":"318.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"23.15","rise":"1.49%","time":"12\/21","volumn":"271.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"23.15","rise":"1.49%","time":"12\/22","volumn":"368.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"23.35","rise":"2.37%","time":"12\/26","volumn":"261.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"23.40","rise":"2.59%","time":"12\/27","volumn":"291.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"23.40","rise":"2.59%","time":"12\/28","volumn":"448.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"23.29","rise":"2.10%","time":"12\/29","volumn":"305.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"23.02","rise":"0.92%","time":"01\/02","volumn":"405.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"22.84","rise":"0.13%","time":"01\/03","volumn":"336.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"22.96","rise":"0.66%","time":"01\/04","volumn":"197.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"22.95","rise":"0.61%","time":"01\/05","volumn":"160.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"23.29","rise":"2.10%","time":"01\/08","volumn":"223.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"23.24","rise":"1.88%","time":"01\/09","volumn":"133.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"23.55","rise":"3.24%","time":"01\/10","volumn":"167.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"24.19","rise":"6.05%","time":"01\/11","volumn":"772.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"23.84","rise":"4.51%","time":"01\/12","volumn":"288.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"23.31","rise":"2.19%","time":"01\/16","volumn":"160.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"23.10","rise":"1.27%","time":"01\/17","volumn":"223.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"23.72","rise":"3.99%","time":"01\/18","volumn":"113.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"23.62","rise":"3.55%","time":"01\/19","volumn":"100.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"23.49","rise":"2.98%","time":"01\/22","volumn":"316.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"23.47","rise":"2.89%","time":"01\/23","volumn":"211.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"23.54","rise":"3.20%","time":"01\/24","volumn":"283.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"23.56","rise":"3.29%","time":"01\/25","volumn":"459.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"23.56","rise":"3.29%","time":"01\/26","volumn":"346.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"23.77","rise":"4.21%","time":"01\/29","volumn":"343.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"23.82","rise":"4.43%","time":"01\/30","volumn":"282.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"23.50","rise":"3.02%","time":"01\/31","volumn":"241.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"23.75","rise":"4.12%","time":"02\/01","volumn":"157.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"23.73","rise":"4.03%","time":"02\/02","volumn":"180.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"23.71","rise":"3.95%","time":"02\/05","volumn":"215.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"23.73","rise":"4.03%","time":"02\/06","volumn":"259.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"24.12","rise":"5.74%","time":"02\/07","volumn":"440.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"24.09","rise":"5.61%","time":"02\/08","volumn":"463.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"24.16","rise":"5.92%","time":"02\/09","volumn":"225.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"24.27","rise":"6.40%","time":"02\/12","volumn":"227.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"23.73","rise":"4.03%","time":"02\/13","volumn":"219.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"24.05","rise":"5.44%","time":"02\/14","volumn":"196.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"24.12","rise":"5.74%","time":"02\/15","volumn":"158.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"24.12","rise":"5.74%","time":"02\/16","volumn":"242.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"23.93","rise":"4.91%","time":"02\/20","volumn":"135.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"23.84","rise":"4.51%","time":"02\/21","volumn":"207.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"24.33","rise":"6.66%","time":"02\/22","volumn":"254.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"24.30","rise":"6.53%","time":"02\/23","volumn":"355.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"24.26","rise":"6.36%","time":"02\/26","volumn":"158.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"24.15","rise":"5.87%","time":"02\/27","volumn":"307.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"24.02","rise":"5.30%","time":"02\/28","volumn":"272.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"24.12","rise":"5.74%","time":"02\/29","volumn":"364.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"24.44","rise":"7.14%","time":"03\/01","volumn":"309.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"24.36","rise":"6.79%","time":"03\/04","volumn":"190.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"24.04","rise":"5.39%","time":"03\/05","volumn":"307.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"24.24","rise":"6.27%","time":"03\/06","volumn":"345.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"24.53","rise":"7.54%","time":"03\/07","volumn":"303.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"24.43","rise":"7.10%","time":"03\/08","volumn":"311.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"24.44","rise":"7.14%","time":"03\/11","volumn":"208.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"24.81","rise":"8.77%","time":"03\/12","volumn":"135.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"24.82","rise":"8.81%","time":"03\/13","volumn":"165.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"24.60","rise":"7.85%","time":"03\/14","volumn":"241.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"24.36","rise":"6.79%","time":"03\/15","volumn":"157.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"24.36","rise":"6.79%","time":"03\/18","volumn":"154.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"24.40","rise":"6.97%","time":"03\/19","volumn":"106.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"24.47","rise":"7.28%","time":"03\/20","volumn":"311.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"24.61","rise":"7.89%","time":"03\/21","volumn":"415.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.43","rise":"7.10%","time":"03\/22","volumn":"394.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"24.39","rise":"6.93%","time":"03\/25","volumn":"217.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.45","rise":"7.19%","time":"03\/26","volumn":"269.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.55","rise":"7.63%","time":"03\/27","volumn":"237.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.63","rise":"7.98%","time":"03\/28","volumn":"276.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"24.36","rise":"6.79%","time":"04\/01","volumn":"511.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"24.22","rise":"6.18%","time":"04\/02","volumn":"489.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"24.27","rise":"6.40%","time":"04\/03","volumn":"314.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"24.19","rise":"6.05%","time":"04\/04","volumn":"307.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"24.26","rise":"6.36%","time":"04\/05","volumn":"281.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"24.49","rise":"7.36%","time":"04\/08","volumn":"260.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.36","rise":"6.79%","time":"04\/09","volumn":"448.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.13","rise":"5.79%","time":"04\/10","volumn":"411.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.24","rise":"6.27%","time":"04\/11","volumn":"322.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.78","rise":"4.25%","time":"04\/12","volumn":"337.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.51","rise":"3.07%","time":"04\/15","volumn":"565.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"23.47","rise":"2.89%","time":"04\/16","volumn":"210.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"23.52","rise":"3.11%","time":"04\/17","volumn":"201.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"23.52","rise":"3.11%","time":"04\/18","volumn":"83.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.29","rise":"2.10%","time":"04\/19","volumn":"124.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.62","rise":"3.52%","time":"04\/22","volumn":"290.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"23.92","rise":"4.84%","time":"04\/23","volumn":"217.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"23.76","rise":"4.13%","time":"04\/24","volumn":"166.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"23.75","rise":"4.09%","time":"04\/25","volumn":"254.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"24.23","rise":"6.20%","time":"04\/26","volumn":"229.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"24.31","rise":"6.55%","time":"04\/29","volumn":"200.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.02","rise":"5.27%","time":"04\/30","volumn":"468.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"23.88","rise":"4.66%","time":"05\/01","volumn":"336.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"24.10","rise":"5.63%","time":"05\/02","volumn":"238.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"24.34","rise":"6.68%","time":"05\/03","volumn":"130.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"24.57","rise":"7.69%","time":"05\/06","volumn":"402.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"24.60","rise":"7.82%","time":"05\/07","volumn":"231.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"24.69","rise":"8.21%","time":"05\/08","volumn":"113.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"24.74","rise":"8.43%","time":"05\/09","volumn":"301.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"24.86","rise":"8.96%","time":"05\/10","volumn":"132.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"24.91","rise":"9.18%","time":"05\/13","volumn":"199.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"25.01","rise":"9.61%","time":"05\/14","volumn":"172.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"25.26","rise":"10.71%","time":"05\/15","volumn":"282.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.21","rise":"10.49%","time":"05\/16","volumn":"148.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.20","rise":"10.45%","time":"05\/17","volumn":"127.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.44","rise":"11.50%","time":"05\/20","volumn":"187.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.49","rise":"11.72%","time":"05\/21","volumn":"271.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.39","rise":"11.28%","time":"05\/22","volumn":"292.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.20","rise":"10.46%","time":"05\/23","volumn":"183.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"25.39","rise":"11.29%","time":"05\/24","volumn":"210.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.16","rise":"10.29%","time":"05\/28","volumn":"364.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.97","rise":"9.45%","time":"05\/29","volumn":"188.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"25.03","rise":"9.72%","time":"05\/30","volumn":"381.00"}],"points":"240"}}
ETO 25.39(0.75%) 美股 新浪财经 新浪网
什么是ETO 区块链 电子发烧友网
- 意见反馈
- 页面反馈