{"amount":"2.21\u4ebf","changeAmount":"-0.05","close":"16.54","currentPrice":"16.49","currenttime":"2026-01-01 07:59:21","e":{"@attributes":{"datetime":"2026-01-01 07:59:21","e1":"16.49","e2":"-0.05","e3":"(-0.30%)"}},"fiveDaysTtendency":{"cx":{"o":["12\/27","12\/29","12\/30","12\/31","01\/01"]},"cy":{"o":["16.54","16.47","16.39","16.32","16.24"]},"cyrate":{"o":["1.31%","0.86%","0.41%","-0.05%","-0.50%"]},"p":[{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"16.33","rise":"0","time":"23:35","volumn":"1505.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"16.31","rise":"-0.10%","time":"23:40","volumn":"1756.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"16.30","rise":"-0.13%","time":"23:45","volumn":"2680.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"16.30","rise":"-0.16%","time":"23:50","volumn":"1102.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"16.31","rise":"-0.10%","time":"23:55","volumn":"1562.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"16.32","rise":"-0.04%","time":"00:00","volumn":"1448.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"16.32","rise":"-0.05%","time":"00:05","volumn":"2503.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"16.32","rise":"-0.04%","time":"00:10","volumn":"917.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"16.33","rise":"0.03%","time":"00:15","volumn":"660.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"16.32","rise":"-0.00%","time":"00:20","volumn":"1033.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"16.33","rise":"0.00%","time":"00:25","volumn":"2174.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"16.34","rise":"0.09%","time":"00:30","volumn":"2548.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"16.34","rise":"0.09%","time":"00:35","volumn":"573.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"16.36","rise":"0.22%","time":"00:40","volumn":"2488.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"16.36","rise":"0.18%","time":"00:45","volumn":"1563.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"16.37","rise":"0.27%","time":"00:50","volumn":"1617.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"16.37","rise":"0.27%","time":"00:55","volumn":"2887.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"16.39","rise":"0.39%","time":"01:00","volumn":"8068.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"16.34","rise":"0.09%","time":"21:35","volumn":"4765.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"16.36","rise":"0.21%","time":"21:40","volumn":"2509.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"16.36","rise":"0.24%","time":"21:45","volumn":"622.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"16.36","rise":"0.21%","time":"21:50","volumn":"870.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"16.36","rise":"0.24%","time":"21:55","volumn":"576.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"16.35","rise":"0.15%","time":"22:00","volumn":"1644.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"16.34","rise":"0.09%","time":"22:05","volumn":"1442.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"16.34","rise":"0.06%","time":"22:10","volumn":"519.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"16.34","rise":"0.06%","time":"22:15","volumn":"226.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"16.34","rise":"0.09%","time":"22:20","volumn":"1896.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"16.32","rise":"-0.06%","time":"22:25","volumn":"3164.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"16.32","rise":"-0.01%","time":"22:30","volumn":"811.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"16.32","rise":"-0.00%","time":"22:35","volumn":"1640.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"16.32","rise":"-0.00%","time":"22:40","volumn":"1872.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"16.32","rise":"-0.06%","time":"22:45","volumn":"1034.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"16.32","rise":"-0.07%","time":"22:50","volumn":"1446.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"16.30","rise":"-0.19%","time":"22:55","volumn":"2973.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"16.31","rise":"-0.10%","time":"23:00","volumn":"1038.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"16.30","rise":"-0.13%","time":"23:05","volumn":"1899.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"16.29","rise":"-0.22%","time":"23:10","volumn":"1184.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"16.29","rise":"-0.25%","time":"23:15","volumn":"1222.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"16.27","rise":"-0.31%","time":"23:20","volumn":"2089.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"16.31","rise":"-0.10%","time":"23:25","volumn":"2622.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"16.29","rise":"-0.19%","time":"23:30","volumn":"1010.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"16.30","rise":"-0.16%","time":"23:35","volumn":"610.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"16.30","rise":"-0.13%","time":"23:40","volumn":"865.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"16.30","rise":"-0.13%","time":"23:45","volumn":"907.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"16.30","rise":"-0.16%","time":"23:50","volumn":"1066.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"16.30","rise":"-0.16%","time":"23:55","volumn":"672.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"16.30","rise":"-0.19%","time":"00:00","volumn":"397.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"16.31","rise":"-0.12%","time":"00:05","volumn":"806.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"16.31","rise":"-0.11%","time":"00:10","volumn":"245.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"16.30","rise":"-0.13%","time":"00:15","volumn":"587.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"16.31","rise":"-0.10%","time":"00:20","volumn":"1035.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"16.30","rise":"-0.13%","time":"00:25","volumn":"281.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"16.31","rise":"-0.11%","time":"00:30","volumn":"322.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"16.31","rise":"-0.10%","time":"00:35","volumn":"648.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"16.30","rise":"-0.16%","time":"00:40","volumn":"852.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"16.30","rise":"-0.16%","time":"00:45","volumn":"580.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"16.31","rise":"-0.12%","time":"00:50","volumn":"502.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"16.32","rise":"-0.04%","time":"00:55","volumn":"694.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"16.31","rise":"-0.07%","time":"01:00","volumn":"969.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"16.32","rise":"-0.04%","time":"01:05","volumn":"435.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"16.32","rise":"-0.06%","time":"01:10","volumn":"325.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"16.31","rise":"-0.10%","time":"01:15","volumn":"243.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"16.32","rise":"-0.07%","time":"01:20","volumn":"288.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"16.32","rise":"-0.06%","time":"01:25","volumn":"315.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"16.32","rise":"-0.00%","time":"01:30","volumn":"1058.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"16.33","rise":"0.03%","time":"01:35","volumn":"257.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"16.33","rise":"0.00%","time":"01:40","volumn":"1059.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"16.32","rise":"-0.00%","time":"01:45","volumn":"175.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"16.32","rise":"-0.00%","time":"01:50","volumn":"418.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"16.32","rise":"-0.06%","time":"01:55","volumn":"744.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"16.32","rise":"-0.00%","time":"02:00","volumn":"742.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"16.30","rise":"-0.16%","time":"02:05","volumn":"3521.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"16.30","rise":"-0.16%","time":"02:10","volumn":"1158.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"16.30","rise":"-0.16%","time":"02:15","volumn":"686.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"16.30","rise":"-0.17%","time":"02:20","volumn":"479.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"16.30","rise":"-0.18%","time":"02:25","volumn":"294.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"16.30","rise":"-0.18%","time":"02:30","volumn":"555.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"16.29","rise":"-0.24%","time":"02:35","volumn":"1289.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"16.28","rise":"-0.28%","time":"02:40","volumn":"570.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"16.29","rise":"-0.22%","time":"02:45","volumn":"356.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"16.27","rise":"-0.37%","time":"02:50","volumn":"3543.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"16.25","rise":"-0.43%","time":"02:55","volumn":"1473.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"16.25","rise":"-0.43%","time":"03:00","volumn":"2140.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"16.25","rise":"-0.43%","time":"03:05","volumn":"1296.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"16.26","rise":"-0.40%","time":"03:10","volumn":"962.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"16.26","rise":"-0.43%","time":"03:15","volumn":"740.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"16.26","rise":"-0.41%","time":"03:20","volumn":"1983.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"16.25","rise":"-0.46%","time":"03:25","volumn":"1671.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"16.25","rise":"-0.49%","time":"03:30","volumn":"4155.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"16.25","rise":"-0.49%","time":"03:35","volumn":"866.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"16.25","rise":"-0.49%","time":"03:40","volumn":"519.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"16.25","rise":"-0.46%","time":"03:45","volumn":"1569.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"16.26","rise":"-0.40%","time":"03:50","volumn":"4337.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"16.25","rise":"-0.43%","time":"03:55","volumn":"1571.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"16.25","rise":"-0.46%","time":"04:00","volumn":"1.16\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"16.32","rise":"-0.03%","time":"21:35","volumn":"6133.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"16.32","rise":"-0.07%","time":"21:40","volumn":"1842.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"16.28","rise":"-0.31%","time":"21:45","volumn":"1289.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"16.28","rise":"-0.28%","time":"21:50","volumn":"1433.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"16.32","rise":"-0.06%","time":"21:55","volumn":"1710.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"16.30","rise":"-0.13%","time":"22:00","volumn":"869.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"16.31","rise":"-0.10%","time":"22:05","volumn":"1269.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"16.30","rise":"-0.19%","time":"22:10","volumn":"1856.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"16.30","rise":"-0.19%","time":"22:15","volumn":"586.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"16.29","rise":"-0.20%","time":"22:20","volumn":"1868.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"16.30","rise":"-0.13%","time":"22:25","volumn":"871.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"16.31","rise":"-0.12%","time":"22:30","volumn":"1213.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"16.30","rise":"-0.19%","time":"22:35","volumn":"3264.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"16.30","rise":"-0.13%","time":"22:40","volumn":"2609.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"16.31","rise":"-0.10%","time":"22:45","volumn":"815.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"16.30","rise":"-0.13%","time":"22:50","volumn":"2271.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"16.32","rise":"-0.07%","time":"22:55","volumn":"948.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"16.32","rise":"-0.05%","time":"23:00","volumn":"736.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"16.31","rise":"-0.08%","time":"23:05","volumn":"650.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"16.31","rise":"-0.10%","time":"23:10","volumn":"1553.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"16.32","rise":"-0.00%","time":"23:15","volumn":"754.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"16.32","rise":"-0.00%","time":"23:20","volumn":"1062.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"16.33","rise":"0.00%","time":"23:25","volumn":"1139.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"16.32","rise":"-0.06%","time":"23:30","volumn":"1203.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"16.32","rise":"-0.03%","time":"23:35","volumn":"1199.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"16.30","rise":"-0.13%","time":"23:40","volumn":"1207.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"16.30","rise":"-0.13%","time":"23:45","volumn":"831.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"16.30","rise":"-0.13%","time":"23:50","volumn":"661.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"16.30","rise":"-0.13%","time":"23:55","volumn":"943.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.30","rise":"-0.14%","time":"00:00","volumn":"563.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.30","rise":"-0.13%","time":"00:05","volumn":"875.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.30","rise":"-0.19%","time":"00:10","volumn":"1319.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.28","rise":"-0.26%","time":"00:15","volumn":"904.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.27","rise":"-0.31%","time":"00:20","volumn":"1616.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.29","rise":"-0.25%","time":"00:25","volumn":"1586.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.28","rise":"-0.26%","time":"00:30","volumn":"926.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.30","rise":"-0.13%","time":"00:35","volumn":"1069.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.30","rise":"-0.17%","time":"00:40","volumn":"1005.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.30","rise":"-0.19%","time":"00:45","volumn":"955.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.29","rise":"-0.25%","time":"00:50","volumn":"1046.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.28","rise":"-0.28%","time":"00:55","volumn":"651.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.27","rise":"-0.31%","time":"01:00","volumn":"1946.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.29","rise":"-0.25%","time":"01:05","volumn":"1619.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.29","rise":"-0.25%","time":"01:10","volumn":"552.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.27","rise":"-0.31%","time":"01:15","volumn":"1910.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.28","rise":"-0.28%","time":"01:20","volumn":"1350.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.27","rise":"-0.31%","time":"01:25","volumn":"522.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.28","rise":"-0.30%","time":"01:30","volumn":"1332.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.27","rise":"-0.36%","time":"01:35","volumn":"1474.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"-0.44%","time":"01:40","volumn":"1446.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"-0.43%","time":"01:45","volumn":"1220.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.26","rise":"-0.43%","time":"01:50","volumn":"525.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.27","rise":"-0.37%","time":"01:55","volumn":"1610.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.26","rise":"-0.38%","time":"02:00","volumn":"472.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"-0.43%","time":"02:05","volumn":"773.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"-0.44%","time":"02:10","volumn":"2399.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"-0.44%","time":"02:15","volumn":"1091.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"-0.49%","time":"02:20","volumn":"924.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"-0.49%","time":"02:25","volumn":"1237.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"-0.49%","time":"02:30","volumn":"704.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.26","rise":"-0.40%","time":"02:35","volumn":"1673.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"-0.43%","time":"02:40","volumn":"1097.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.26","rise":"-0.43%","time":"02:45","volumn":"619.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.24","rise":"-0.50%","time":"02:50","volumn":"937.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"-0.44%","time":"02:55","volumn":"2251.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"-0.44%","time":"03:00","volumn":"1583.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.27","rise":"-0.31%","time":"03:05","volumn":"2009.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.27","rise":"-0.32%","time":"03:10","volumn":"1962.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.27","rise":"-0.31%","time":"03:15","volumn":"868.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.29","rise":"-0.25%","time":"03:20","volumn":"1811.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.29","rise":"-0.25%","time":"03:25","volumn":"1016.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.28","rise":"-0.25%","time":"03:30","volumn":"989.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.28","rise":"-0.28%","time":"03:35","volumn":"2749.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.27","rise":"-0.34%","time":"03:40","volumn":"2359.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.27","rise":"-0.31%","time":"03:45","volumn":"2120.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.27","rise":"-0.37%","time":"03:50","volumn":"1587.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.25","rise":"-0.43%","time":"03:55","volumn":"3078.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.27","rise":"-0.34%","time":"04:00","volumn":"8660.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.33","rise":"0.03%","time":"21:35","volumn":"2625.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.32","rise":"-0.01%","time":"21:40","volumn":"2112.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.32","rise":"-0.04%","time":"21:45","volumn":"2269.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.33","rise":"0.00%","time":"21:50","volumn":"1084.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.34","rise":"0.09%","time":"21:55","volumn":"1254.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.36","rise":"0.24%","time":"22:00","volumn":"5266.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.35","rise":"0.15%","time":"22:05","volumn":"3271.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.35","rise":"0.12%","time":"22:10","volumn":"2996.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.34","rise":"0.12%","time":"22:15","volumn":"1091.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.34","rise":"0.12%","time":"22:20","volumn":"986.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.34","rise":"0.06%","time":"22:25","volumn":"1002.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.34","rise":"0.09%","time":"22:30","volumn":"1408.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.34","rise":"0.12%","time":"22:35","volumn":"1157.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.36","rise":"0.21%","time":"22:40","volumn":"3288.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.36","rise":"0.18%","time":"22:45","volumn":"1064.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.36","rise":"0.24%","time":"22:50","volumn":"1502.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.38","rise":"0.30%","time":"22:55","volumn":"1602.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.37","rise":"0.29%","time":"23:00","volumn":"599.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.37","rise":"0.27%","time":"23:05","volumn":"1360.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.37","rise":"0.25%","time":"23:10","volumn":"379.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.36","rise":"0.24%","time":"23:15","volumn":"922.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.38","rise":"0.30%","time":"23:20","volumn":"7818.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.37","rise":"0.29%","time":"23:25","volumn":"1123.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.38","rise":"0.30%","time":"23:30","volumn":"1723.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.38","rise":"0.36%","time":"23:35","volumn":"3365.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.39","rise":"0.36%","time":"23:40","volumn":"3798.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.39","rise":"0.39%","time":"23:45","volumn":"1228.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.38","rise":"0.33%","time":"23:50","volumn":"2015.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.36","rise":"0.24%","time":"23:55","volumn":"978.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.34","rise":"0.12%","time":"00:00","volumn":"1645.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.35","rise":"0.12%","time":"00:05","volumn":"1120.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.35","rise":"0.18%","time":"00:10","volumn":"1989.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.37","rise":"0.27%","time":"00:15","volumn":"1039.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.39","rise":"0.36%","time":"00:20","volumn":"1684.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.38","rise":"0.36%","time":"00:25","volumn":"2619.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.38","rise":"0.34%","time":"00:30","volumn":"1385.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.38","rise":"0.33%","time":"00:35","volumn":"1072.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.37","rise":"0.27%","time":"00:40","volumn":"982.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.37","rise":"0.27%","time":"00:45","volumn":"1066.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.37","rise":"0.27%","time":"00:50","volumn":"1159.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.38","rise":"0.30%","time":"00:55","volumn":"899.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.38","rise":"0.30%","time":"01:00","volumn":"971.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.40","rise":"0.45%","time":"01:05","volumn":"1933.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.39","rise":"0.42%","time":"01:10","volumn":"1380.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.39","rise":"0.39%","time":"01:15","volumn":"2084.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.39","rise":"0.36%","time":"01:20","volumn":"1763.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.39","rise":"0.42%","time":"01:25","volumn":"1612.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"0.52%","time":"01:30","volumn":"1380.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"0.52%","time":"01:35","volumn":"801.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"0.55%","time":"01:40","volumn":"2534.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"0.55%","time":"01:45","volumn":"937.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"0.55%","time":"01:50","volumn":"2676.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"0.52%","time":"01:55","volumn":"1540.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"0.55%","time":"02:00","volumn":"943.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.42","rise":"0.58%","time":"02:05","volumn":"771.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.43","rise":"0.64%","time":"02:10","volumn":"1085.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.46","rise":"0.82%","time":"02:15","volumn":"3470.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.46","rise":"0.82%","time":"02:20","volumn":"1318.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.47","rise":"0.86%","time":"02:25","volumn":"1776.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.49","rise":"1.01%","time":"02:30","volumn":"2186.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.48","rise":"0.98%","time":"02:35","volumn":"2435.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.49","rise":"1.01%","time":"02:40","volumn":"686.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.49","rise":"1.01%","time":"02:45","volumn":"1347.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.48","rise":"0.98%","time":"02:50","volumn":"1529.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.48","rise":"0.94%","time":"02:55","volumn":"526.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.48","rise":"0.98%","time":"03:00","volumn":"1033.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.48","rise":"0.94%","time":"03:05","volumn":"977.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.48","rise":"0.94%","time":"03:10","volumn":"1892.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.48","rise":"0.97%","time":"03:15","volumn":"654.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.48","rise":"0.91%","time":"03:20","volumn":"1498.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.49","rise":"1.01%","time":"03:25","volumn":"1175.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.48","rise":"0.97%","time":"03:30","volumn":"582.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.50","rise":"1.07%","time":"03:35","volumn":"1791.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.50","rise":"1.04%","time":"03:40","volumn":"1331.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.50","rise":"1.04%","time":"03:45","volumn":"3554.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.50","rise":"1.07%","time":"03:50","volumn":"1068.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.52","rise":"1.22%","time":"03:55","volumn":"3436.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.54","rise":"1.31%","time":"04:00","volumn":"1.34\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.49","rise":"1.01%","time":"21:35","volumn":"4667.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.47","rise":"0.86%","time":"21:40","volumn":"1540.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.48","rise":"0.91%","time":"21:45","volumn":"1330.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.45","rise":"0.73%","time":"21:50","volumn":"2255.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.48","rise":"0.98%","time":"21:55","volumn":"5260.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.49","rise":"0.98%","time":"22:00","volumn":"1556.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.46","rise":"0.82%","time":"22:05","volumn":"4237.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.45","rise":"0.76%","time":"22:10","volumn":"1195.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"0.55%","time":"22:15","volumn":"1976.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.42","rise":"0.60%","time":"22:20","volumn":"1772.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.43","rise":"0.61%","time":"22:25","volumn":"2390.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.43","rise":"0.61%","time":"22:30","volumn":"1175.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"0.55%","time":"22:35","volumn":"1309.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.40","rise":"0.46%","time":"22:40","volumn":"4011.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.39","rise":"0.42%","time":"22:45","volumn":"1321.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"0.49%","time":"22:50","volumn":"1446.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.39","rise":"0.42%","time":"22:55","volumn":"749.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.40","rise":"0.46%","time":"23:00","volumn":"1128.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"0.55%","time":"23:05","volumn":"1906.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.42","rise":"0.58%","time":"23:10","volumn":"1095.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.40","rise":"0.43%","time":"23:15","volumn":"2036.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"0.49%","time":"23:20","volumn":"1515.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"0.49%","time":"23:25","volumn":"804.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"0.49%","time":"23:30","volumn":"681.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"0.49%","time":"23:35","volumn":"994.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"0.55%","time":"23:40","volumn":"2520.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"0.55%","time":"23:45","volumn":"2017.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.43","rise":"0.61%","time":"23:50","volumn":"1377.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"0.55%","time":"23:55","volumn":"2266.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.42","rise":"0.58%","time":"00:00","volumn":"925.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"0.61%","time":"00:05","volumn":"2645.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.41","rise":"0.52%","time":"00:10","volumn":"923.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.42","rise":"0.60%","time":"00:15","volumn":"1023.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"0.61%","time":"00:20","volumn":"1215.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.42","rise":"0.58%","time":"00:25","volumn":"780.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"0.61%","time":"00:30","volumn":"776.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.42","rise":"0.58%","time":"00:35","volumn":"2019.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.41","rise":"0.55%","time":"00:40","volumn":"712.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.41","rise":"0.55%","time":"00:45","volumn":"837.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"0.61%","time":"00:50","volumn":"2203.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"0.67%","time":"00:55","volumn":"2159.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"0.67%","time":"01:00","volumn":"810.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"0.64%","time":"01:05","volumn":"4489.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"0.67%","time":"01:10","volumn":"4275.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"0.67%","time":"01:15","volumn":"881.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"0.61%","time":"01:20","volumn":"1072.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.44","rise":"0.68%","time":"01:25","volumn":"1005.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.44","rise":"0.67%","time":"01:30","volumn":"914.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"0.67%","time":"01:35","volumn":"1121.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.44","rise":"0.68%","time":"01:40","volumn":"933.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.44","rise":"0.70%","time":"01:45","volumn":"1391.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"0.67%","time":"01:50","volumn":"928.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.45","rise":"0.76%","time":"01:55","volumn":"1043.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.46","rise":"0.80%","time":"02:00","volumn":"1057.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.48","rise":"0.91%","time":"02:05","volumn":"1659.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.51","rise":"1.13%","time":"02:10","volumn":"2592.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.52","rise":"1.22%","time":"02:15","volumn":"1293.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.52","rise":"1.22%","time":"02:20","volumn":"892.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.52","rise":"1.22%","time":"02:25","volumn":"539.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.52","rise":"1.22%","time":"02:30","volumn":"766.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.54","rise":"1.28%","time":"02:35","volumn":"2259.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.52","rise":"1.22%","time":"02:40","volumn":"1971.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.52","rise":"1.19%","time":"02:45","volumn":"1203.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.52","rise":"1.22%","time":"02:50","volumn":"541.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.52","rise":"1.19%","time":"02:55","volumn":"723.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.52","rise":"1.19%","time":"03:00","volumn":"1288.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.51","rise":"1.10%","time":"03:05","volumn":"2493.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.51","rise":"1.15%","time":"03:10","volumn":"606.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.50","rise":"1.04%","time":"03:15","volumn":"2020.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.50","rise":"1.07%","time":"03:20","volumn":"757.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.50","rise":"1.04%","time":"03:25","volumn":"1053.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.49","rise":"1.03%","time":"03:30","volumn":"978.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.50","rise":"1.10%","time":"03:35","volumn":"3095.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.51","rise":"1.13%","time":"03:40","volumn":"592.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.51","rise":"1.11%","time":"03:45","volumn":"1172.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.48","rise":"0.98%","time":"03:50","volumn":"2192.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.48","rise":"0.98%","time":"03:55","volumn":"2023.00"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.48","rise":"0.94%","time":"04:00","volumn":"5121.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"480.57","ratio":"-0.62%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"681.92","ratio":"-0.74%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"614.31","ratio":"-0.83%"}],"marketCapitalization":"566.17\u4ebf","maxPrice":"16.54","minPrice":"16.39","monthlyTendency":{"cx":{"o":["2025\/12\/03","2025\/12\/31"]},"cy":{"o":["16.80","16.65","16.51","16.36","16.21"]},"cyrate":{"o":["0.51%","-0.37%","-1.26%","-2.14%","-3.02%"]},"p":[{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"16.71","rise":"0","time":"12\/03","volumn":"11.82\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"16.80","rise":"0.48%","time":"12\/04","volumn":"11.14\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"16.80","rise":"0.48%","time":"12\/05","volumn":"14.11\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"16.80","rise":"0.51%","time":"12\/08","volumn":"10.09\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"16.66","rise":"-0.30%","time":"12\/09","volumn":"11.41\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"16.45","rise":"-1.62%","time":"12\/10","volumn":"12.16\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"16.41","rise":"-1.85%","time":"12\/11","volumn":"11.97\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"16.56","rise":"-0.93%","time":"12\/12","volumn":"13.20\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"16.50","rise":"-1.29%","time":"12\/15","volumn":"11.00\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"16.36","rise":"-2.12%","time":"12\/16","volumn":"17.29\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"16.40","rise":"-1.88%","time":"12\/17","volumn":"13.95\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"16.21","rise":"-3.02%","time":"12\/18","volumn":"15.91\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"16.39","rise":"-1.94%","time":"12\/19","volumn":"22.52\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"16.30","rise":"-2.48%","time":"12\/22","volumn":"14.17\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"16.36","rise":"-2.12%","time":"12\/23","volumn":"13.90\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"16.39","rise":"-1.94%","time":"12\/24","volumn":"9.11\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"16.25","rise":"-2.78%","time":"12\/26","volumn":"10.50\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"16.27","rise":"-2.66%","time":"12\/29","volumn":"11.76\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-1.05%","time":"12\/30","volumn":"14.78\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.49","rise":"-1.35%","time":"12\/31","volumn":"13.42\u4e07"}],"points":"20"},"open":"16.50","priceChangeRatio":"-0.30%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Energy Transfer","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["16.54","16.50","16.46","16.43","16.39"]},"cyrate":{"o":["-0.03%","-0.24%","-0.46%","-0.67%","-0.89%"]},"p":[{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.51","rise":"-0.18%","time":"21:31","volumn":"3247.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.49","rise":"-0.30%","time":"21:32","volumn":"4165.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.51","rise":"-0.21%","time":"21:33","volumn":"4493.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.50","rise":"-0.21%","time":"21:34","volumn":"4894.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.49","rise":"-0.30%","time":"21:35","volumn":"5104.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.49","rise":"-0.30%","time":"21:36","volumn":"5419.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.48","rise":"-0.39%","time":"21:37","volumn":"5616.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.49","rise":"-0.33%","time":"21:38","volumn":"6137.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.48","rise":"-0.33%","time":"21:39","volumn":"6285.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.47","rise":"-0.45%","time":"21:40","volumn":"6644.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.46","rise":"-0.45%","time":"21:41","volumn":"6860.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.47","rise":"-0.42%","time":"21:42","volumn":"7165.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.48","rise":"-0.39%","time":"21:43","volumn":"7432.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.48","rise":"-0.39%","time":"21:44","volumn":"7566.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.48","rise":"-0.39%","time":"21:45","volumn":"7975.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.48","rise":"-0.36%","time":"21:46","volumn":"8083.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.46","rise":"-0.46%","time":"21:47","volumn":"8440.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.45","rise":"-0.57%","time":"21:48","volumn":"9206.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.45","rise":"-0.51%","time":"21:49","volumn":"9848.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.45","rise":"-0.57%","time":"21:50","volumn":"1.02\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.45","rise":"-0.54%","time":"21:51","volumn":"1.27\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.45","rise":"-0.51%","time":"21:52","volumn":"1.34\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.46","rise":"-0.48%","time":"21:53","volumn":"1.39\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.47","rise":"-0.42%","time":"21:54","volumn":"1.49\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.48","rise":"-0.33%","time":"21:55","volumn":"1.55\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.48","rise":"-0.39%","time":"21:56","volumn":"1.57\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.48","rise":"-0.36%","time":"21:57","volumn":"1.59\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.48","rise":"-0.39%","time":"21:58","volumn":"1.63\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.48","rise":"-0.36%","time":"21:59","volumn":"1.67\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.49","rise":"-0.32%","time":"22:00","volumn":"1.70\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.48","rise":"-0.39%","time":"22:01","volumn":"1.77\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.47","rise":"-0.42%","time":"22:02","volumn":"1.85\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.46","rise":"-0.45%","time":"22:03","volumn":"2.09\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.46","rise":"-0.45%","time":"22:04","volumn":"2.11\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.46","rise":"-0.48%","time":"22:05","volumn":"2.13\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.46","rise":"-0.51%","time":"22:06","volumn":"2.16\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.44","rise":"-0.60%","time":"22:07","volumn":"2.19\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.45","rise":"-0.57%","time":"22:08","volumn":"2.21\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.45","rise":"-0.57%","time":"22:09","volumn":"2.23\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.45","rise":"-0.54%","time":"22:10","volumn":"2.25\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.45","rise":"-0.57%","time":"22:11","volumn":"2.29\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.43","rise":"-0.63%","time":"22:12","volumn":"2.35\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.43","rise":"-0.63%","time":"22:13","volumn":"2.37\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.42","rise":"-0.75%","time":"22:14","volumn":"2.39\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"-0.76%","time":"22:15","volumn":"2.45\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.42","rise":"-0.72%","time":"22:16","volumn":"2.47\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.42","rise":"-0.72%","time":"22:17","volumn":"2.53\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.42","rise":"-0.72%","time":"22:18","volumn":"2.55\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.42","rise":"-0.73%","time":"22:19","volumn":"2.59\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.42","rise":"-0.70%","time":"22:20","volumn":"2.62\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.42","rise":"-0.73%","time":"22:21","volumn":"2.64\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.42","rise":"-0.73%","time":"22:22","volumn":"2.70\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.42","rise":"-0.73%","time":"22:23","volumn":"2.77\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.42","rise":"-0.70%","time":"22:24","volumn":"2.84\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.43","rise":"-0.70%","time":"22:25","volumn":"2.86\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.43","rise":"-0.67%","time":"22:26","volumn":"2.89\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.43","rise":"-0.70%","time":"22:27","volumn":"2.91\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.43","rise":"-0.70%","time":"22:28","volumn":"2.92\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.43","rise":"-0.70%","time":"22:29","volumn":"2.96\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.43","rise":"-0.70%","time":"22:30","volumn":"2.98\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"-0.79%","time":"22:31","volumn":"3.02\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"-0.76%","time":"22:32","volumn":"3.05\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"-0.79%","time":"22:33","volumn":"3.06\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"-0.77%","time":"22:34","volumn":"3.08\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"-0.76%","time":"22:35","volumn":"3.11\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"-0.82%","time":"22:36","volumn":"3.22\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"-0.81%","time":"22:37","volumn":"3.26\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.39","rise":"-0.88%","time":"22:38","volumn":"3.44\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"-0.82%","time":"22:39","volumn":"3.50\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.40","rise":"-0.85%","time":"22:40","volumn":"3.51\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.40","rise":"-0.85%","time":"22:41","volumn":"3.56\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.40","rise":"-0.82%","time":"22:42","volumn":"3.57\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.40","rise":"-0.85%","time":"22:43","volumn":"3.59\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.39","rise":"-0.88%","time":"22:44","volumn":"3.63\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.39","rise":"-0.88%","time":"22:45","volumn":"3.64\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.40","rise":"-0.87%","time":"22:46","volumn":"3.70\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.39","rise":"-0.88%","time":"22:47","volumn":"3.72\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.40","rise":"-0.86%","time":"22:48","volumn":"3.74\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.40","rise":"-0.85%","time":"22:49","volumn":"3.76\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"-0.82%","time":"22:50","volumn":"3.79\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.40","rise":"-0.87%","time":"22:51","volumn":"3.82\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.39","rise":"-0.89%","time":"22:52","volumn":"3.83\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.39","rise":"-0.88%","time":"22:53","volumn":"3.84\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.40","rise":"-0.85%","time":"22:54","volumn":"3.85\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.39","rise":"-0.89%","time":"22:55","volumn":"3.86\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.39","rise":"-0.88%","time":"22:56","volumn":"3.87\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.39","rise":"-0.88%","time":"22:57","volumn":"3.88\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.39","rise":"-0.89%","time":"22:58","volumn":"3.89\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.39","rise":"-0.88%","time":"22:59","volumn":"3.90\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.40","rise":"-0.84%","time":"23:00","volumn":"3.98\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"-0.79%","time":"23:01","volumn":"4.05\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"-0.82%","time":"23:02","volumn":"4.08\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"-0.77%","time":"23:03","volumn":"4.10\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"-0.76%","time":"23:04","volumn":"4.15\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"-0.76%","time":"23:05","volumn":"4.17\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.42","rise":"-0.75%","time":"23:06","volumn":"4.19\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"-0.76%","time":"23:07","volumn":"4.20\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"-0.76%","time":"23:08","volumn":"4.22\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.42","rise":"-0.74%","time":"23:09","volumn":"4.27\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.42","rise":"-0.73%","time":"23:10","volumn":"4.28\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.42","rise":"-0.73%","time":"23:11","volumn":"4.29\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"-0.79%","time":"23:12","volumn":"4.34\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"-0.82%","time":"23:13","volumn":"4.43\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.40","rise":"-0.85%","time":"23:14","volumn":"4.46\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.40","rise":"-0.87%","time":"23:15","volumn":"4.48\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.40","rise":"-0.85%","time":"23:16","volumn":"4.50\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.40","rise":"-0.87%","time":"23:17","volumn":"4.56\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.39","rise":"-0.88%","time":"23:18","volumn":"4.58\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.40","rise":"-0.85%","time":"23:19","volumn":"4.60\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"-0.82%","time":"23:20","volumn":"4.63\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"-0.82%","time":"23:21","volumn":"4.65\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"-0.82%","time":"23:22","volumn":"4.67\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.40","rise":"-0.83%","time":"23:23","volumn":"4.69\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"-0.81%","time":"23:24","volumn":"4.70\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"-0.82%","time":"23:25","volumn":"4.71\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"-0.81%","time":"23:26","volumn":"4.73\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"-0.79%","time":"23:27","volumn":"4.75\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"-0.82%","time":"23:28","volumn":"4.76\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"-0.82%","time":"23:29","volumn":"4.78\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"-0.82%","time":"23:30","volumn":"4.78\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"-0.82%","time":"23:31","volumn":"4.80\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"-0.82%","time":"23:32","volumn":"4.81\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"-0.82%","time":"23:33","volumn":"4.83\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"-0.82%","time":"23:34","volumn":"4.86\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"-0.81%","time":"23:35","volumn":"4.88\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"-0.79%","time":"23:36","volumn":"4.89\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.40","rise":"-0.85%","time":"23:37","volumn":"4.97\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"-0.82%","time":"23:38","volumn":"5.01\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"-0.76%","time":"23:39","volumn":"5.11\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"-0.76%","time":"23:40","volumn":"5.13\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"-0.79%","time":"23:41","volumn":"5.21\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"-0.76%","time":"23:42","volumn":"5.28\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"-0.76%","time":"23:43","volumn":"5.31\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"-0.79%","time":"23:44","volumn":"5.32\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"-0.76%","time":"23:45","volumn":"5.33\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"-0.76%","time":"23:46","volumn":"5.35\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.43","rise":"-0.70%","time":"23:47","volumn":"5.39\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.43","rise":"-0.70%","time":"23:48","volumn":"5.44\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.42","rise":"-0.73%","time":"23:49","volumn":"5.45\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.43","rise":"-0.70%","time":"23:50","volumn":"5.47\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.43","rise":"-0.70%","time":"23:51","volumn":"5.57\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.43","rise":"-0.67%","time":"23:52","volumn":"5.60\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.43","rise":"-0.70%","time":"23:53","volumn":"5.61\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"-0.76%","time":"23:54","volumn":"5.68\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"-0.76%","time":"23:55","volumn":"5.70\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.42","rise":"-0.73%","time":"23:56","volumn":"5.72\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.42","rise":"-0.73%","time":"23:57","volumn":"5.74\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"-0.77%","time":"23:58","volumn":"5.75\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.41","rise":"-0.76%","time":"23:59","volumn":"5.77\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.42","rise":"-0.73%","time":"00:00","volumn":"5.79\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.41","rise":"-0.76%","time":"00:01","volumn":"5.84\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.42","rise":"-0.76%","time":"00:02","volumn":"5.90\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.70%","time":"00:03","volumn":"6.01\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.70%","time":"00:04","volumn":"6.03\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.70%","time":"00:05","volumn":"6.06\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.70%","time":"00:06","volumn":"6.08\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.70%","time":"00:07","volumn":"6.10\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.41","rise":"-0.79%","time":"00:08","volumn":"6.13\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.42","rise":"-0.73%","time":"00:09","volumn":"6.14\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.41","rise":"-0.79%","time":"00:10","volumn":"6.15\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.41","rise":"-0.76%","time":"00:11","volumn":"6.16\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.67%","time":"00:12","volumn":"6.20\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.67%","time":"00:13","volumn":"6.21\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.69%","time":"00:14","volumn":"6.23\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.42","rise":"-0.70%","time":"00:15","volumn":"6.25\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.70%","time":"00:16","volumn":"6.29\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.70%","time":"00:17","volumn":"6.32\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.67%","time":"00:18","volumn":"6.36\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.70%","time":"00:19","volumn":"6.36\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.70%","time":"00:20","volumn":"6.37\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.67%","time":"00:21","volumn":"6.39\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.70%","time":"00:22","volumn":"6.40\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.42","rise":"-0.73%","time":"00:23","volumn":"6.42\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.70%","time":"00:24","volumn":"6.43\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.42","rise":"-0.73%","time":"00:25","volumn":"6.45\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.42","rise":"-0.72%","time":"00:26","volumn":"6.46\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.67%","time":"00:27","volumn":"6.48\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.70%","time":"00:28","volumn":"6.50\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.70%","time":"00:29","volumn":"6.51\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.70%","time":"00:30","volumn":"6.53\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.67%","time":"00:31","volumn":"6.57\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.70%","time":"00:32","volumn":"6.62\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.42","rise":"-0.73%","time":"00:33","volumn":"6.65\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.42","rise":"-0.73%","time":"00:34","volumn":"6.69\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.42","rise":"-0.73%","time":"00:35","volumn":"6.73\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.41","rise":"-0.76%","time":"00:36","volumn":"6.73\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.42","rise":"-0.73%","time":"00:37","volumn":"6.76\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.41","rise":"-0.76%","time":"00:38","volumn":"6.77\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.41","rise":"-0.79%","time":"00:39","volumn":"6.78\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.41","rise":"-0.76%","time":"00:40","volumn":"6.80\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.41","rise":"-0.76%","time":"00:41","volumn":"6.81\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.41","rise":"-0.79%","time":"00:42","volumn":"6.86\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.41","rise":"-0.79%","time":"00:43","volumn":"6.87\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.41","rise":"-0.76%","time":"00:44","volumn":"6.88\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.41","rise":"-0.76%","time":"00:45","volumn":"6.88\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.70%","time":"00:46","volumn":"6.95\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.70%","time":"00:47","volumn":"6.96\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.67%","time":"00:48","volumn":"6.98\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.42","rise":"-0.73%","time":"00:49","volumn":"7.09\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.69%","time":"00:50","volumn":"7.10\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.70%","time":"00:51","volumn":"7.13\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.70%","time":"00:52","volumn":"7.14\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.63%","time":"00:53","volumn":"7.29\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.66%","time":"00:54","volumn":"7.30\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.63%","time":"00:55","volumn":"7.32\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.63%","time":"00:56","volumn":"7.33\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.63%","time":"00:57","volumn":"7.35\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.63%","time":"00:58","volumn":"7.38\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.63%","time":"00:59","volumn":"7.39\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.63%","time":"01:00","volumn":"7.40\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.44","rise":"-0.60%","time":"01:01","volumn":"7.44\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.45","rise":"-0.57%","time":"01:02","volumn":"7.59\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.44","rise":"-0.62%","time":"01:03","volumn":"7.63\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.45","rise":"-0.57%","time":"01:04","volumn":"7.69\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.67%","time":"01:05","volumn":"7.85\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.67%","time":"01:06","volumn":"7.94\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.63%","time":"01:07","volumn":"8.25\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.66%","time":"01:08","volumn":"8.26\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.63%","time":"01:09","volumn":"8.27\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.63%","time":"01:10","volumn":"8.28\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.66%","time":"01:11","volumn":"8.30\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.63%","time":"01:12","volumn":"8.32\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.44","rise":"-0.63%","time":"01:13","volumn":"8.33\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.63%","time":"01:14","volumn":"8.34\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.63%","time":"01:15","volumn":"8.37\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.44","rise":"-0.61%","time":"01:16","volumn":"8.38\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.64%","time":"01:17","volumn":"8.41\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.68%","time":"01:18","volumn":"8.45\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.70%","time":"01:19","volumn":"8.47\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.69%","time":"01:20","volumn":"8.47\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.44","rise":"-0.60%","time":"01:21","volumn":"8.51\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.63%","time":"01:22","volumn":"8.52\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.67%","time":"01:23","volumn":"8.55\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.44","rise":"-0.63%","time":"01:24","volumn":"8.56\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.44","rise":"-0.63%","time":"01:25","volumn":"8.57\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.44","rise":"-0.61%","time":"01:26","volumn":"8.60\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.44","rise":"-0.63%","time":"01:27","volumn":"8.63\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.63%","time":"01:28","volumn":"8.64\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.63%","time":"01:29","volumn":"8.66\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.44","rise":"-0.63%","time":"01:30","volumn":"8.67\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.44","rise":"-0.63%","time":"01:31","volumn":"8.68\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.63%","time":"01:32","volumn":"8.70\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.64%","time":"01:33","volumn":"8.75\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.63%","time":"01:34","volumn":"8.76\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.63%","time":"01:35","volumn":"8.78\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.67%","time":"01:36","volumn":"8.79\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.63%","time":"01:37","volumn":"8.84\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.63%","time":"01:38","volumn":"8.85\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.66%","time":"01:39","volumn":"8.85\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.44","rise":"-0.63%","time":"01:40","volumn":"8.87\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.44","rise":"-0.63%","time":"01:41","volumn":"8.89\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.63%","time":"01:42","volumn":"8.90\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.44","rise":"-0.60%","time":"01:43","volumn":"8.98\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.45","rise":"-0.54%","time":"01:44","volumn":"9.00\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.44","rise":"-0.60%","time":"01:45","volumn":"9.01\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.44","rise":"-0.60%","time":"01:46","volumn":"9.05\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.65%","time":"01:47","volumn":"9.07\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.65%","time":"01:48","volumn":"9.08\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.63%","time":"01:49","volumn":"9.10\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.43","rise":"-0.63%","time":"01:50","volumn":"9.10\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.44","rise":"-0.63%","time":"01:51","volumn":"9.12\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.45","rise":"-0.57%","time":"01:52","volumn":"9.15\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.45","rise":"-0.57%","time":"01:53","volumn":"9.16\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.45","rise":"-0.52%","time":"01:54","volumn":"9.20\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.45","rise":"-0.54%","time":"01:55","volumn":"9.21\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.45","rise":"-0.51%","time":"01:56","volumn":"9.21\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.45","rise":"-0.54%","time":"01:57","volumn":"9.22\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.46","rise":"-0.51%","time":"01:58","volumn":"9.25\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.46","rise":"-0.51%","time":"01:59","volumn":"9.25\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.46","rise":"-0.51%","time":"02:00","volumn":"9.31\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.48","rise":"-0.39%","time":"02:01","volumn":"9.35\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.48","rise":"-0.39%","time":"02:02","volumn":"9.36\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.47","rise":"-0.42%","time":"02:03","volumn":"9.42\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.48","rise":"-0.37%","time":"02:04","volumn":"9.47\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.48","rise":"-0.39%","time":"02:05","volumn":"9.48\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.48","rise":"-0.39%","time":"02:06","volumn":"9.51\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.49","rise":"-0.32%","time":"02:07","volumn":"9.55\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.50","rise":"-0.24%","time":"02:08","volumn":"9.59\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.50","rise":"-0.21%","time":"02:09","volumn":"9.67\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.51","rise":"-0.18%","time":"02:10","volumn":"9.74\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.52","rise":"-0.15%","time":"02:11","volumn":"9.76\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.52","rise":"-0.12%","time":"02:12","volumn":"9.81\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.52","rise":"-0.15%","time":"02:13","volumn":"9.81\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.53","rise":"-0.08%","time":"02:14","volumn":"9.86\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.52","rise":"-0.09%","time":"02:15","volumn":"9.87\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.52","rise":"-0.10%","time":"02:16","volumn":"9.89\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.52","rise":"-0.09%","time":"02:17","volumn":"9.91\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.53","rise":"-0.06%","time":"02:18","volumn":"9.94\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.52","rise":"-0.12%","time":"02:19","volumn":"9.95\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.52","rise":"-0.09%","time":"02:20","volumn":"9.96\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.52","rise":"-0.09%","time":"02:21","volumn":"9.96\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.52","rise":"-0.12%","time":"02:22","volumn":"9.99\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.53","rise":"-0.06%","time":"02:23","volumn":"10.00\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.52","rise":"-0.09%","time":"02:24","volumn":"10.00\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.52","rise":"-0.09%","time":"02:25","volumn":"10.01\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.52","rise":"-0.09%","time":"02:26","volumn":"10.02\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.52","rise":"-0.09%","time":"02:27","volumn":"10.03\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.52","rise":"-0.09%","time":"02:28","volumn":"10.04\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.52","rise":"-0.09%","time":"02:29","volumn":"10.07\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.52","rise":"-0.09%","time":"02:30","volumn":"10.09\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.53","rise":"-0.06%","time":"02:31","volumn":"10.10\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.53","rise":"-0.06%","time":"02:32","volumn":"10.14\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.54","rise":"-0.03%","time":"02:33","volumn":"10.16\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.53","rise":"-0.03%","time":"02:34","volumn":"10.23\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.54","rise":"-0.03%","time":"02:35","volumn":"10.31\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.54","rise":"-0.03%","time":"02:36","volumn":"10.33\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.54","rise":"-0.03%","time":"02:37","volumn":"10.34\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.54","rise":"-0.03%","time":"02:38","volumn":"10.45\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.53","rise":"-0.06%","time":"02:39","volumn":"10.49\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.52","rise":"-0.09%","time":"02:40","volumn":"10.51\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.52","rise":"-0.10%","time":"02:41","volumn":"10.53\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.53","rise":"-0.09%","time":"02:42","volumn":"10.57\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.53","rise":"-0.06%","time":"02:43","volumn":"10.57\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.53","rise":"-0.07%","time":"02:44","volumn":"10.58\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.52","rise":"-0.12%","time":"02:45","volumn":"10.63\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.53","rise":"-0.09%","time":"02:46","volumn":"10.65\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.52","rise":"-0.11%","time":"02:47","volumn":"10.66\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.53","rise":"-0.09%","time":"02:48","volumn":"10.67\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.52","rise":"-0.09%","time":"02:49","volumn":"10.67\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.52","rise":"-0.09%","time":"02:50","volumn":"10.69\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.52","rise":"-0.10%","time":"02:51","volumn":"10.70\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.53","rise":"-0.06%","time":"02:52","volumn":"10.70\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.53","rise":"-0.06%","time":"02:53","volumn":"10.72\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.53","rise":"-0.06%","time":"02:54","volumn":"10.74\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.52","rise":"-0.12%","time":"02:55","volumn":"10.76\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.53","rise":"-0.08%","time":"02:56","volumn":"10.76\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.52","rise":"-0.14%","time":"02:57","volumn":"10.83\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.52","rise":"-0.09%","time":"02:58","volumn":"10.85\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.52","rise":"-0.15%","time":"02:59","volumn":"10.87\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.52","rise":"-0.12%","time":"03:00","volumn":"10.89\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.52","rise":"-0.09%","time":"03:01","volumn":"10.98\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.52","rise":"-0.15%","time":"03:02","volumn":"11.05\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.52","rise":"-0.15%","time":"03:03","volumn":"11.06\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.52","rise":"-0.15%","time":"03:04","volumn":"11.10\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.51","rise":"-0.21%","time":"03:05","volumn":"11.14\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.52","rise":"-0.15%","time":"03:06","volumn":"11.16\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.52","rise":"-0.15%","time":"03:07","volumn":"11.16\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.52","rise":"-0.15%","time":"03:08","volumn":"11.17\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.52","rise":"-0.15%","time":"03:09","volumn":"11.18\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.51","rise":"-0.16%","time":"03:10","volumn":"11.20\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.52","rise":"-0.15%","time":"03:11","volumn":"11.21\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.50","rise":"-0.27%","time":"03:12","volumn":"11.35\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.50","rise":"-0.27%","time":"03:13","volumn":"11.37\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.50","rise":"-0.27%","time":"03:14","volumn":"11.38\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.50","rise":"-0.27%","time":"03:15","volumn":"11.40\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.50","rise":"-0.24%","time":"03:16","volumn":"11.41\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.50","rise":"-0.24%","time":"03:17","volumn":"11.43\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.50","rise":"-0.21%","time":"03:18","volumn":"11.45\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.50","rise":"-0.21%","time":"03:19","volumn":"11.46\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.50","rise":"-0.24%","time":"03:20","volumn":"11.47\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.50","rise":"-0.27%","time":"03:21","volumn":"11.50\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.50","rise":"-0.27%","time":"03:22","volumn":"11.53\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.50","rise":"-0.27%","time":"03:23","volumn":"11.54\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.50","rise":"-0.27%","time":"03:24","volumn":"11.56\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.50","rise":"-0.27%","time":"03:25","volumn":"11.58\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.49","rise":"-0.30%","time":"03:26","volumn":"11.59\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.50","rise":"-0.27%","time":"03:27","volumn":"11.62\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.50","rise":"-0.27%","time":"03:28","volumn":"11.65\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.49","rise":"-0.28%","time":"03:29","volumn":"11.66\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.49","rise":"-0.28%","time":"03:30","volumn":"11.68\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.51","rise":"-0.18%","time":"03:31","volumn":"11.74\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.50","rise":"-0.21%","time":"03:32","volumn":"11.81\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.50","rise":"-0.24%","time":"03:33","volumn":"11.82\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.50","rise":"-0.21%","time":"03:34","volumn":"11.83\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.50","rise":"-0.21%","time":"03:35","volumn":"11.99\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.50","rise":"-0.21%","time":"03:36","volumn":"12.00\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.50","rise":"-0.21%","time":"03:37","volumn":"12.00\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.51","rise":"-0.20%","time":"03:38","volumn":"12.02\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.51","rise":"-0.21%","time":"03:39","volumn":"12.03\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.51","rise":"-0.18%","time":"03:40","volumn":"12.05\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.50","rise":"-0.21%","time":"03:41","volumn":"12.06\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.51","rise":"-0.20%","time":"03:42","volumn":"12.08\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.50","rise":"-0.21%","time":"03:43","volumn":"12.09\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.51","rise":"-0.18%","time":"03:44","volumn":"12.13\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.51","rise":"-0.20%","time":"03:45","volumn":"12.16\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.51","rise":"-0.19%","time":"03:46","volumn":"12.18\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.51","rise":"-0.18%","time":"03:47","volumn":"12.22\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.50","rise":"-0.27%","time":"03:48","volumn":"12.33\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.50","rise":"-0.27%","time":"03:49","volumn":"12.35\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.48","rise":"-0.33%","time":"03:50","volumn":"12.38\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.49","rise":"-0.30%","time":"03:51","volumn":"12.42\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.50","rise":"-0.27%","time":"03:52","volumn":"12.44\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.50","rise":"-0.27%","time":"03:53","volumn":"12.48\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.49","rise":"-0.30%","time":"03:54","volumn":"12.55\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.48","rise":"-0.33%","time":"03:55","volumn":"12.59\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.50","rise":"-0.27%","time":"03:56","volumn":"12.63\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.50","rise":"-0.27%","time":"03:57","volumn":"12.66\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.50","rise":"-0.24%","time":"03:58","volumn":"12.70\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.50","rise":"-0.26%","time":"03:59","volumn":"12.85\u4e07"},{"date":"2026\/01\/01 \u661f\u671f\u56db","price":"16.49","rise":"-0.30%","time":"04:00","volumn":"13.74\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Energy Transfer[ET]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_ET.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/ET.html?from=360search","volume":"1341.90\u4e07","yearlyTendency":{"cx":{"o":["2025\/01\/17","2025\/12\/31"]},"cy":{"o":["19.77","18.49","17.21","15.94","14.66"]},"cyrate":{"o":["4.16%","-2.56%","-9.29%","-16.01%","-22.74%"]},"p":[{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"18.98","rise":"0","time":"01\/17","volumn":"14.53\u4e07"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"19.59","rise":"3.27%","time":"01\/21","volumn":"19.76\u4e07"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"19.61","rise":"3.32%","time":"01\/22","volumn":"20.09\u4e07"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"19.75","rise":"4.06%","time":"01\/23","volumn":"13.08\u4e07"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"19.73","rise":"4.01%","time":"01\/24","volumn":"20.46\u4e07"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"18.50","rise":"-2.53%","time":"01\/27","volumn":"46.84\u4e07"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"19.04","rise":"0.32%","time":"01\/28","volumn":"21.94\u4e07"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"19.21","rise":"1.26%","time":"01\/29","volumn":"9.42\u4e07"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"19.77","rise":"4.16%","time":"01\/30","volumn":"26.83\u4e07"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"19.16","rise":"1.00%","time":"01\/31","volumn":"17.42\u4e07"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"19.45","rise":"2.48%","time":"02\/03","volumn":"17.63\u4e07"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"19.45","rise":"2.53%","time":"02\/04","volumn":"12.53\u4e07"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"19.48","rise":"2.64%","time":"02\/05","volumn":"15.75\u4e07"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"19.05","rise":"0.42%","time":"02\/06","volumn":"14.78\u4e07"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"18.94","rise":"-0.18%","time":"02\/07","volumn":"14.77\u4e07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"19.10","rise":"0.66%","time":"02\/10","volumn":"20.82\u4e07"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"18.82","rise":"-0.82%","time":"02\/11","volumn":"15.63\u4e07"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"18.66","rise":"-1.66%","time":"02\/12","volumn":"15.93\u4e07"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"18.83","rise":"-0.76%","time":"02\/13","volumn":"12.61\u4e07"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"19.00","rise":"0.13%","time":"02\/14","volumn":"10.42\u4e07"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"19.31","rise":"1.77%","time":"02\/18","volumn":"13.52\u4e07"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"19.13","rise":"0.82%","time":"02\/19","volumn":"15.59\u4e07"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"18.95","rise":"-0.13%","time":"02\/20","volumn":"13.84\u4e07"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"18.40","rise":"-3.03%","time":"02\/21","volumn":"15.63\u4e07"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"17.98","rise":"-5.24%","time":"02\/24","volumn":"21.48\u4e07"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"17.93","rise":"-5.51%","time":"02\/25","volumn":"30.60\u4e07"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"18.17","rise":"-4.24%","time":"02\/26","volumn":"12.98\u4e07"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"17.95","rise":"-5.40%","time":"02\/27","volumn":"14.52\u4e07"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"18.30","rise":"-3.56%","time":"02\/28","volumn":"11.66\u4e07"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"18.04","rise":"-4.93%","time":"03\/03","volumn":"13.54\u4e07"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"17.48","rise":"-7.88%","time":"03\/04","volumn":"29.16\u4e07"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"17.21","rise":"-9.30%","time":"03\/05","volumn":"23.25\u4e07"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"16.71","rise":"-11.94%","time":"03\/06","volumn":"26.71\u4e07"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"16.47","rise":"-13.20%","time":"03\/07","volumn":"26.71\u4e07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"16.27","rise":"-14.26%","time":"03\/10","volumn":"40.02\u4e07"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"16.84","rise":"-11.25%","time":"03\/11","volumn":"17.87\u4e07"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"17.41","rise":"-8.25%","time":"03\/12","volumn":"15.02\u4e07"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"17.18","rise":"-9.46%","time":"03\/13","volumn":"9.80\u4e07"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"17.74","rise":"-6.51%","time":"03\/14","volumn":"10.77\u4e07"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"17.91","rise":"-5.61%","time":"03\/17","volumn":"9.10\u4e07"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"17.69","rise":"-6.77%","time":"03\/18","volumn":"7.21\u4e07"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"17.95","rise":"-5.40%","time":"03\/19","volumn":"6.83\u4e07"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"17.86","rise":"-5.88%","time":"03\/20","volumn":"7.99\u4e07"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"17.61","rise":"-7.19%","time":"03\/21","volumn":"15.13\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"17.89","rise":"-5.72%","time":"03\/24","volumn":"12.85\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"17.89","rise":"-5.72%","time":"03\/25","volumn":"8.73\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"17.94","rise":"-5.45%","time":"03\/26","volumn":"10.41\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"17.89","rise":"-5.72%","time":"03\/27","volumn":"9.88\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"17.72","rise":"-6.61%","time":"03\/28","volumn":"10.75\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"17.60","rise":"-7.25%","time":"03\/31","volumn":"12.52\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"17.74","rise":"-6.51%","time":"04\/01","volumn":"11.20\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"17.94","rise":"-5.45%","time":"04\/02","volumn":"7.90\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"16.74","rise":"-11.78%","time":"04\/03","volumn":"30.28\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"15.17","rise":"-20.05%","time":"04\/04","volumn":"50.92\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"14.88","rise":"-21.58%","time":"04\/07","volumn":"44.85\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"14.66","rise":"-22.74%","time":"04\/08","volumn":"31.80\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"15.68","rise":"-17.36%","time":"04\/09","volumn":"48.12\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"14.92","rise":"-21.37%","time":"04\/10","volumn":"19.07\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"15.34","rise":"-19.16%","time":"04\/11","volumn":"18.38\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"15.83","rise":"-16.57%","time":"04\/14","volumn":"14.44\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"16.12","rise":"-15.05%","time":"04\/15","volumn":"10.19\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"15.93","rise":"-16.05%","time":"04\/16","volumn":"11.71\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"16.28","rise":"-14.20%","time":"04\/17","volumn":"11.25\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"15.57","rise":"-17.94%","time":"04\/21","volumn":"14.30\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"15.99","rise":"-15.73%","time":"04\/22","volumn":"11.40\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"16.11","rise":"-15.10%","time":"04\/23","volumn":"14.00\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"16.60","rise":"-12.52%","time":"04\/24","volumn":"10.80\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"16.46","rise":"-13.25%","time":"04\/25","volumn":"9.81\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"16.29","rise":"-14.15%","time":"04\/28","volumn":"11.03\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"16.05","rise":"-15.42%","time":"04\/29","volumn":"10.85\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"15.55","rise":"-18.05%","time":"04\/30","volumn":"19.59\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"15.54","rise":"-18.10%","time":"05\/01","volumn":"18.17\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"15.68","rise":"-17.36%","time":"05\/02","volumn":"16.54\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"15.20","rise":"-19.89%","time":"05\/05","volumn":"18.98\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"14.82","rise":"-21.90%","time":"05\/06","volumn":"23.07\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"15.90","rise":"-16.21%","time":"05\/07","volumn":"30.29\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"16.38","rise":"-13.68%","time":"05\/08","volumn":"23.12\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"16.55","rise":"-12.79%","time":"05\/09","volumn":"16.18\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"16.78","rise":"-11.58%","time":"05\/12","volumn":"20.40\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"17.34","rise":"-8.63%","time":"05\/13","volumn":"13.16\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"17.50","rise":"-7.79%","time":"05\/14","volumn":"11.11\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"17.31","rise":"-8.79%","time":"05\/15","volumn":"11.06\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"17.29","rise":"-8.89%","time":"05\/16","volumn":"7.65\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"17.34","rise":"-8.63%","time":"05\/19","volumn":"11.74\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"17.48","rise":"-7.89%","time":"05\/20","volumn":"9.87\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"17.10","rise":"-9.89%","time":"05\/21","volumn":"11.71\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"17.22","rise":"-9.26%","time":"05\/22","volumn":"9.06\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"17.19","rise":"-9.42%","time":"05\/23","volumn":"7.73\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"17.29","rise":"-8.89%","time":"05\/27","volumn":"8.28\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"17.10","rise":"-9.89%","time":"05\/28","volumn":"8.52\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"17.02","rise":"-10.32%","time":"05\/29","volumn":"9.48\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"16.82","rise":"-11.37%","time":"05\/30","volumn":"12.76\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"16.82","rise":"-11.37%","time":"06\/02","volumn":"15.43\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"17.24","rise":"-9.16%","time":"06\/03","volumn":"12.66\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"16.87","rise":"-11.11%","time":"06\/04","volumn":"18.04\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"17.01","rise":"-10.37%","time":"06\/05","volumn":"12.22\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"17.27","rise":"-9.00%","time":"06\/06","volumn":"12.14\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"17.05","rise":"-10.16%","time":"06\/09","volumn":"12.49\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"17.33","rise":"-8.68%","time":"06\/10","volumn":"11.58\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"17.59","rise":"-7.31%","time":"06\/11","volumn":"13.38\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"17.79","rise":"-6.26%","time":"06\/12","volumn":"11.16\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"17.66","rise":"-6.94%","time":"06\/13","volumn":"14.31\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"17.49","rise":"-7.84%","time":"06\/16","volumn":"15.45\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"17.27","rise":"-9.00%","time":"06\/17","volumn":"12.81\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"17.22","rise":"-9.26%","time":"06\/18","volumn":"10.76\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"17.19","rise":"-9.42%","time":"06\/20","volumn":"15.90\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"16.98","rise":"-10.53%","time":"06\/23","volumn":"14.12\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"17.03","rise":"-10.26%","time":"06\/24","volumn":"14.12\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"17.01","rise":"-10.37%","time":"06\/25","volumn":"16.92\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"17.52","rise":"-7.68%","time":"06\/26","volumn":"14.10\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"17.54","rise":"-7.58%","time":"06\/27","volumn":"13.73\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"17.47","rise":"-7.94%","time":"06\/30","volumn":"11.19\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"17.15","rise":"-9.63%","time":"07\/01","volumn":"15.36\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"17.24","rise":"-9.16%","time":"07\/02","volumn":"11.74\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"17.33","rise":"-8.68%","time":"07\/03","volumn":"6.89\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"17.09","rise":"-9.95%","time":"07\/07","volumn":"13.18\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"17.14","rise":"-9.68%","time":"07\/08","volumn":"9.75\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"16.98","rise":"-10.53%","time":"07\/09","volumn":"13.92\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"16.78","rise":"-11.58%","time":"07\/10","volumn":"15.58\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"16.80","rise":"-11.48%","time":"07\/11","volumn":"9.44\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"16.83","rise":"-11.32%","time":"07\/14","volumn":"9.93\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"16.93","rise":"-10.79%","time":"07\/15","volumn":"11.63\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"16.78","rise":"-11.58%","time":"07\/16","volumn":"13.32\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"16.88","rise":"-11.05%","time":"07\/17","volumn":"9.67\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"16.81","rise":"-11.42%","time":"07\/18","volumn":"13.44\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"16.59","rise":"-12.58%","time":"07\/21","volumn":"13.07\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"16.67","rise":"-12.16%","time":"07\/22","volumn":"12.07\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"16.80","rise":"-11.45%","time":"07\/23","volumn":"12.83\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"17.06","rise":"-10.08%","time":"07\/24","volumn":"13.02\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"17.06","rise":"-10.08%","time":"07\/25","volumn":"10.14\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"17.11","rise":"-9.82%","time":"07\/28","volumn":"12.51\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"17.49","rise":"-7.81%","time":"07\/29","volumn":"14.59\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"17.39","rise":"-8.37%","time":"07\/30","volumn":"9.33\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"17.38","rise":"-8.39%","time":"07\/31","volumn":"13.40\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"17.14","rise":"-9.68%","time":"08\/01","volumn":"16.28\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"17.13","rise":"-9.74%","time":"08\/04","volumn":"13.94\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"17.06","rise":"-10.11%","time":"08\/05","volumn":"15.52\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"17.20","rise":"-9.37%","time":"08\/06","volumn":"28.70\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"16.96","rise":"-10.63%","time":"08\/07","volumn":"19.30\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"16.95","rise":"-10.66%","time":"08\/08","volumn":"15.00\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"16.83","rise":"-11.32%","time":"08\/11","volumn":"20.63\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"17.06","rise":"-10.11%","time":"08\/12","volumn":"12.63\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"17.15","rise":"-9.60%","time":"08\/13","volumn":"11.84\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"17.05","rise":"-10.16%","time":"08\/14","volumn":"12.51\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"16.91","rise":"-10.90%","time":"08\/15","volumn":"10.00\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"17.01","rise":"-10.37%","time":"08\/18","volumn":"12.94\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"17.02","rise":"-10.32%","time":"08\/19","volumn":"14.92\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"17.00","rise":"-10.42%","time":"08\/20","volumn":"13.99\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"17.13","rise":"-9.74%","time":"08\/21","volumn":"12.79\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"17.19","rise":"-9.42%","time":"08\/22","volumn":"15.86\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"17.19","rise":"-9.42%","time":"08\/25","volumn":"10.79\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"17.26","rise":"-9.05%","time":"08\/26","volumn":"9.97\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"17.24","rise":"-9.16%","time":"08\/27","volumn":"9.21\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"17.33","rise":"-8.68%","time":"08\/28","volumn":"10.11\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"17.39","rise":"-8.34%","time":"08\/29","volumn":"8.49\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"17.36","rise":"-8.50%","time":"09\/02","volumn":"8.27\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"17.24","rise":"-9.13%","time":"09\/03","volumn":"8.65\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"17.32","rise":"-8.71%","time":"09\/04","volumn":"7.69\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"17.06","rise":"-10.11%","time":"09\/05","volumn":"11.96\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"16.82","rise":"-11.37%","time":"09\/08","volumn":"15.21\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"16.84","rise":"-11.26%","time":"09\/09","volumn":"10.96\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"17.09","rise":"-9.95%","time":"09\/10","volumn":"10.16\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"17.16","rise":"-9.58%","time":"09\/11","volumn":"5.78\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"17.11","rise":"-9.82%","time":"09\/12","volumn":"7.19\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"17.21","rise":"-9.31%","time":"09\/15","volumn":"10.37\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"17.25","rise":"-9.10%","time":"09\/16","volumn":"7.95\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"17.20","rise":"-9.37%","time":"09\/17","volumn":"9.54\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"17.11","rise":"-9.84%","time":"09\/18","volumn":"14.56\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"16.97","rise":"-10.58%","time":"09\/19","volumn":"13.75\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"16.80","rise":"-11.48%","time":"09\/22","volumn":"16.76\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"16.78","rise":"-11.58%","time":"09\/23","volumn":"12.81\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"17.07","rise":"-10.05%","time":"09\/24","volumn":"11.12\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"17.08","rise":"-10.00%","time":"09\/25","volumn":"9.93\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"17.13","rise":"-9.74%","time":"09\/26","volumn":"10.24\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"16.87","rise":"-11.11%","time":"09\/29","volumn":"11.61\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"16.83","rise":"-11.32%","time":"09\/30","volumn":"20.96\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"16.66","rise":"-12.21%","time":"10\/01","volumn":"13.45\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"16.59","rise":"-12.58%","time":"10\/02","volumn":"12.96\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"16.47","rise":"-13.21%","time":"10\/03","volumn":"13.15\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"16.33","rise":"-13.95%","time":"10\/06","volumn":"14.79\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"16.34","rise":"-13.90%","time":"10\/07","volumn":"14.27\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"16.34","rise":"-13.90%","time":"10\/08","volumn":"20.87\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"16.29","rise":"-14.16%","time":"10\/09","volumn":"12.97\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"15.96","rise":"-15.90%","time":"10\/10","volumn":"21.51\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"16.19","rise":"-14.69%","time":"10\/13","volumn":"15.20\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"16.20","rise":"-14.64%","time":"10\/14","volumn":"11.76\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"16.57","rise":"-12.69%","time":"10\/15","volumn":"14.93\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"16.35","rise":"-13.85%","time":"10\/16","volumn":"16.77\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"16.12","rise":"-15.06%","time":"10\/17","volumn":"14.39\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"16.44","rise":"-13.37%","time":"10\/20","volumn":"14.06\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"16.43","rise":"-13.43%","time":"10\/21","volumn":"14.49\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"16.58","rise":"-12.64%","time":"10\/22","volumn":"14.97\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"16.52","rise":"-12.95%","time":"10\/23","volumn":"15.28\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"16.40","rise":"-13.58%","time":"10\/24","volumn":"10.58\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"16.58","rise":"-12.64%","time":"10\/27","volumn":"11.77\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"16.66","rise":"-12.21%","time":"10\/28","volumn":"12.57\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"16.60","rise":"-12.53%","time":"10\/29","volumn":"13.02\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"16.44","rise":"-13.37%","time":"10\/30","volumn":"13.04\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"16.50","rise":"-13.06%","time":"10\/31","volumn":"10.45\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"16.50","rise":"-13.06%","time":"11\/03","volumn":"13.83\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"16.22","rise":"-14.53%","time":"11\/04","volumn":"13.40\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"16.59","rise":"-12.56%","time":"11\/05","volumn":"15.23\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"16.53","rise":"-12.90%","time":"11\/06","volumn":"22.53\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"16.45","rise":"-13.31%","time":"11\/07","volumn":"15.18\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"16.69","rise":"-12.04%","time":"11\/10","volumn":"18.54\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"16.70","rise":"-11.99%","time":"11\/11","volumn":"28.96\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"16.58","rise":"-12.62%","time":"11\/12","volumn":"10.07\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"16.63","rise":"-12.36%","time":"11\/13","volumn":"12.90\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"17.00","rise":"-10.41%","time":"11\/14","volumn":"15.20\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"16.94","rise":"-10.72%","time":"11\/17","volumn":"11.80\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"16.97","rise":"-10.57%","time":"11\/18","volumn":"14.85\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"16.93","rise":"-10.78%","time":"11\/19","volumn":"16.21\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"16.64","rise":"-12.31%","time":"11\/20","volumn":"20.51\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"16.51","rise":"-12.99%","time":"11\/21","volumn":"23.64\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"16.49","rise":"-13.10%","time":"11\/24","volumn":"14.88\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"16.27","rise":"-14.28%","time":"11\/25","volumn":"16.99\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"16.43","rise":"-13.41%","time":"11\/26","volumn":"17.57\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"16.71","rise":"-11.94%","time":"11\/28","volumn":"6.37\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"16.83","rise":"-11.30%","time":"12\/01","volumn":"14.83\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"16.57","rise":"-12.67%","time":"12\/02","volumn":"12.91\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"16.71","rise":"-11.91%","time":"12\/03","volumn":"11.82\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"16.80","rise":"-11.49%","time":"12\/04","volumn":"11.14\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"16.80","rise":"-11.49%","time":"12\/05","volumn":"14.11\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"16.80","rise":"-11.46%","time":"12\/08","volumn":"10.09\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"16.66","rise":"-12.17%","time":"12\/09","volumn":"11.41\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"16.45","rise":"-13.33%","time":"12\/10","volumn":"12.16\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"16.41","rise":"-13.54%","time":"12\/11","volumn":"11.97\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"16.56","rise":"-12.73%","time":"12\/12","volumn":"13.20\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"16.50","rise":"-13.04%","time":"12\/15","volumn":"11.00\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"16.36","rise":"-13.78%","time":"12\/16","volumn":"17.29\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"16.40","rise":"-13.57%","time":"12\/17","volumn":"13.95\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"16.21","rise":"-14.57%","time":"12\/18","volumn":"15.91\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"16.39","rise":"-13.62%","time":"12\/19","volumn":"22.52\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"16.30","rise":"-14.10%","time":"12\/22","volumn":"14.17\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"16.36","rise":"-13.78%","time":"12\/23","volumn":"13.90\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"16.39","rise":"-13.62%","time":"12\/24","volumn":"9.11\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"16.25","rise":"-14.36%","time":"12\/26","volumn":"10.50\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"16.27","rise":"-14.26%","time":"12\/29","volumn":"11.76\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"16.54","rise":"-12.83%","time":"12\/30","volumn":"14.78\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"16.49","rise":"-13.10%","time":"12\/31","volumn":"13.42\u4e07"}],"points":"240"}}
ET外星人_360影视
- 豆瓣评分：8.6分
- 导演：史蒂文·斯皮尔伯格
- 主演：亨利·托马斯 迪·沃伦斯 罗伯特·麦克纳夫顿
- 来源：爱奇艺
- 付费观看
ET官网首页
ET文件在线转换 加盟代理政策 区域保护 空白区域 代理服务技术讨论区 订单查询 ET调度系统 商务合作我们有合作意愿 我们有专业的销售渠道 我们有大量的优质客户
ET是个什么文件,用啥打开
[最佳答案] 1个回答2024年9月19日
- 1、首先，启动excel程序，创建一个新的空白工作簿。
- 2、接下来，在菜单栏上找到并点击“文件”选项。
- 3、在出现的下拉菜单中，选择并点击“打开”选项。
- 意见反馈
- 页面反馈