ESS
ESS中文官网 ESS官方网站
子街(e-eway)ESS官网频道为您提供ESS官网、ESS厂家、参数、价格、ESS型号、图片等服务,是ESS官网、产品厂家代理商最权威的数据平台。
ESS- 4.6共4页
- 一、探管接1、探管接(A)使用算机操作先将电池筒好电池,与探管接;然后探管与地接口箱接,接口箱上的电源可以打开,也可以关,接口箱上的另一开关拨到串口位置上;探管与算机接,打
- ess是什么意思
- 4.2共3页
- 简介:此文档是关于ess是什么意思 的docx文档,编号为101718885,其中主题是关于专业资料、行业资料的内容展示: access中docmd是什么意思access是什么意思access是什么意思access是什么意思access的英语音标英kses美kssaccess的时态过去分词:accessed过去式:accessed现在分词:accessing
ESS基础知识- 4.8共34页
- ACCESS实例教程ACCESS基础知识第1章向表中输入数据创建数据库建立表结构建立表对象之间的关联1234本章要点操作表中记录设置数据表格式561,ess20032,ess2003工作窗口3,ess的7种数据库对象4,数据
- ESS的重点总结绝对有用
- 5.0共4页
- 计算机国家ESS笔试讲解软件是指程序、数据与相关文档的完整集合。软件调试的任务是诊断和改正程序中的错误。对象的封装性是指从外部看只能看到对象的外部特征,即只需知道数据的取值范围和可以对数据施加的操作,哦不需要知道数据的具体结构以及实现操作的算法。即在面向
360文库
ess发动机是什么意思?
ESS易安全系统 锐捷网络安全管理软件
RG-ESS易安全系统是锐捷网络身份认证、全局安全网络解决方案的核心组成部分。 配合锐捷网络安全智能交换机、无线控制器、出口网关、路由器、防火墙、RG-ACE流量控制引擎,以及交换机...
{"amount":"1.06\u4ebf","changeAmount":"0.04","close":"250.03","currentPrice":"250.07","currenttime":"2026-04-11 04:48:42","e":{"@attributes":{"datetime":"2026-04-11 04:48:42","e1":"250.07","e2":"0.04","e3":"(0.02%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/07","04\/08","04\/09","04\/10","04\/11"]},"cy":{"o":["253.75","252.21","250.67","249.14","247.60"]},"cyrate":{"o":["2.26%","1.64%","1.02%","0.41%","-0.21%"]},"p":[{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"248.13","rise":"0","time":"02:35","volumn":"17.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"248.16","rise":"0.01%","time":"02:40","volumn":"6.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"247.93","rise":"-0.08%","time":"02:45","volumn":"6.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"248.29","rise":"0.06%","time":"02:50","volumn":"22.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"248.19","rise":"0.02%","time":"02:55","volumn":"22.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"248.19","rise":"0.02%","time":"03:00","volumn":"12.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"247.79","rise":"-0.14%","time":"03:05","volumn":"13.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"247.67","rise":"-0.19%","time":"03:10","volumn":"15.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"247.70","rise":"-0.17%","time":"03:15","volumn":"21.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"247.71","rise":"-0.17%","time":"03:20","volumn":"13.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"247.77","rise":"-0.15%","time":"03:25","volumn":"26.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"247.87","rise":"-0.10%","time":"03:30","volumn":"26.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"247.97","rise":"-0.06%","time":"03:35","volumn":"26.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"248.08","rise":"-0.02%","time":"03:40","volumn":"33.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"247.93","rise":"-0.08%","time":"03:45","volumn":"45.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"247.94","rise":"-0.07%","time":"03:50","volumn":"60.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"247.75","rise":"-0.15%","time":"03:55","volumn":"66.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"247.71","rise":"-0.17%","time":"04:00","volumn":"1089.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"247.62","rise":"-0.21%","time":"21:35","volumn":"26.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"247.94","rise":"-0.08%","time":"21:40","volumn":"8.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"247.78","rise":"-0.14%","time":"21:45","volumn":"10.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"247.78","rise":"-0.14%","time":"21:50","volumn":"5.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"249.01","rise":"0.35%","time":"21:55","volumn":"23.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"249.75","rise":"0.65%","time":"22:00","volumn":"30.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"249.99","rise":"0.75%","time":"22:05","volumn":"24.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"249.60","rise":"0.59%","time":"22:10","volumn":"303.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"249.24","rise":"0.45%","time":"22:15","volumn":"39.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"248.76","rise":"0.26%","time":"22:20","volumn":"58.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"249.01","rise":"0.36%","time":"22:25","volumn":"36.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"248.91","rise":"0.32%","time":"22:30","volumn":"7.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"248.85","rise":"0.29%","time":"22:35","volumn":"10.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"249.16","rise":"0.42%","time":"22:40","volumn":"6.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"249.09","rise":"0.39%","time":"22:45","volumn":"14.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"249.58","rise":"0.58%","time":"22:50","volumn":"260.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"249.25","rise":"0.45%","time":"22:55","volumn":"20.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"249.62","rise":"0.60%","time":"23:00","volumn":"19.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"249.33","rise":"0.48%","time":"23:05","volumn":"18.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"249.24","rise":"0.45%","time":"23:10","volumn":"19.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"248.82","rise":"0.28%","time":"23:15","volumn":"7.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"248.91","rise":"0.31%","time":"23:20","volumn":"26.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"248.59","rise":"0.18%","time":"23:25","volumn":"7.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"248.59","rise":"0.19%","time":"23:30","volumn":"10.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"248.59","rise":"0.19%","time":"23:35","volumn":"10.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"249.46","rise":"0.54%","time":"23:40","volumn":"33.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"249.34","rise":"0.49%","time":"23:45","volumn":"7.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"248.68","rise":"0.22%","time":"23:50","volumn":"19.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"249.17","rise":"0.42%","time":"23:55","volumn":"5.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"249.09","rise":"0.38%","time":"00:00","volumn":"10.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"249.78","rise":"0.66%","time":"00:05","volumn":"28.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"249.54","rise":"0.57%","time":"00:10","volumn":"19.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"249.57","rise":"0.58%","time":"00:15","volumn":"18.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"249.33","rise":"0.48%","time":"00:20","volumn":"12.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"249.55","rise":"0.57%","time":"00:25","volumn":"13.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"249.29","rise":"0.47%","time":"00:30","volumn":"7.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"249.41","rise":"0.52%","time":"00:35","volumn":"13.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"249.18","rise":"0.42%","time":"00:40","volumn":"12.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"249.13","rise":"0.40%","time":"00:45","volumn":"10.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"248.96","rise":"0.33%","time":"00:50","volumn":"20.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"249.09","rise":"0.39%","time":"00:55","volumn":"30.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"249.22","rise":"0.44%","time":"01:00","volumn":"5.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"249.22","rise":"0.44%","time":"01:05","volumn":"12.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"249.15","rise":"0.41%","time":"01:10","volumn":"10.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"249.15","rise":"0.41%","time":"01:15","volumn":"11.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"249.09","rise":"0.39%","time":"01:20","volumn":"13.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"248.97","rise":"0.34%","time":"01:25","volumn":"25.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"248.94","rise":"0.33%","time":"01:30","volumn":"16.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"249.39","rise":"0.51%","time":"01:35","volumn":"10.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"249.81","rise":"0.68%","time":"01:40","volumn":"42.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"249.59","rise":"0.59%","time":"01:45","volumn":"12.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"249.49","rise":"0.55%","time":"01:50","volumn":"14.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"249.68","rise":"0.62%","time":"01:55","volumn":"18.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"249.50","rise":"0.55%","time":"02:00","volumn":"5.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"249.24","rise":"0.45%","time":"02:05","volumn":"36.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"249.36","rise":"0.49%","time":"02:10","volumn":"7.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"249.47","rise":"0.54%","time":"02:15","volumn":"15.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"249.77","rise":"0.66%","time":"02:20","volumn":"11.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"249.81","rise":"0.68%","time":"02:25","volumn":"19.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"249.73","rise":"0.64%","time":"02:30","volumn":"7.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"249.35","rise":"0.49%","time":"02:35","volumn":"50.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"249.27","rise":"0.46%","time":"02:40","volumn":"13.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"248.81","rise":"0.28%","time":"02:45","volumn":"15.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"248.91","rise":"0.31%","time":"02:50","volumn":"23.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"248.55","rise":"0.17%","time":"02:55","volumn":"15.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"248.48","rise":"0.14%","time":"03:00","volumn":"24.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"248.22","rise":"0.03%","time":"03:05","volumn":"14.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"247.60","rise":"-0.21%","time":"03:10","volumn":"35.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"247.85","rise":"-0.11%","time":"03:15","volumn":"21.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"248.62","rise":"0.20%","time":"03:20","volumn":"43.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"248.47","rise":"0.14%","time":"03:25","volumn":"42.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"248.50","rise":"0.15%","time":"03:30","volumn":"14.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"248.87","rise":"0.30%","time":"03:35","volumn":"29.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"248.58","rise":"0.18%","time":"03:40","volumn":"36.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"248.48","rise":"0.14%","time":"03:45","volumn":"50.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"248.90","rise":"0.31%","time":"03:50","volumn":"53.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"248.77","rise":"0.26%","time":"03:55","volumn":"47.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"248.30","rise":"0.07%","time":"04:00","volumn":"802.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"251.74","rise":"1.45%","time":"21:35","volumn":"64.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"253.17","rise":"2.03%","time":"21:40","volumn":"20.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"253.33","rise":"2.10%","time":"21:45","volumn":"35.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"252.85","rise":"1.90%","time":"21:50","volumn":"36.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"251.95","rise":"1.54%","time":"21:55","volumn":"54.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"252.80","rise":"1.88%","time":"22:00","volumn":"43.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"253.72","rise":"2.25%","time":"22:05","volumn":"115.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"253.60","rise":"2.21%","time":"22:10","volumn":"52.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"253.03","rise":"1.98%","time":"22:15","volumn":"72.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"253.10","rise":"2.00%","time":"22:20","volumn":"42.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"252.88","rise":"1.91%","time":"22:25","volumn":"64.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"253.12","rise":"2.01%","time":"22:30","volumn":"33.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"252.61","rise":"1.81%","time":"22:35","volumn":"24.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"252.57","rise":"1.79%","time":"22:40","volumn":"21.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"253.75","rise":"2.26%","time":"22:45","volumn":"132.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"253.19","rise":"2.04%","time":"22:50","volumn":"172.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"253.09","rise":"2.00%","time":"22:55","volumn":"26.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"253.58","rise":"2.20%","time":"23:00","volumn":"23.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"253.31","rise":"2.09%","time":"23:05","volumn":"29.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"253.25","rise":"2.06%","time":"23:10","volumn":"29.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"252.87","rise":"1.91%","time":"23:15","volumn":"29.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"251.75","rise":"1.46%","time":"23:20","volumn":"36.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"252.07","rise":"1.59%","time":"23:25","volumn":"46.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"252.37","rise":"1.71%","time":"23:30","volumn":"20.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"252.36","rise":"1.70%","time":"23:35","volumn":"14.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"252.52","rise":"1.77%","time":"23:40","volumn":"23.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"252.83","rise":"1.89%","time":"23:45","volumn":"16.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"252.79","rise":"1.88%","time":"23:50","volumn":"8.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"252.46","rise":"1.75%","time":"23:55","volumn":"16.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"252.69","rise":"1.84%","time":"00:00","volumn":"11.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"252.83","rise":"1.89%","time":"00:05","volumn":"20.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"252.88","rise":"1.91%","time":"00:10","volumn":"10.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"252.65","rise":"1.82%","time":"00:15","volumn":"39.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"252.71","rise":"1.85%","time":"00:20","volumn":"16.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"252.03","rise":"1.57%","time":"00:25","volumn":"33.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"251.97","rise":"1.55%","time":"00:30","volumn":"8.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"251.46","rise":"1.34%","time":"00:35","volumn":"42.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"251.70","rise":"1.44%","time":"00:40","volumn":"14.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"251.70","rise":"1.44%","time":"00:45","volumn":"5.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"251.97","rise":"1.55%","time":"00:50","volumn":"6.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"251.93","rise":"1.53%","time":"00:55","volumn":"26.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"251.93","rise":"1.53%","time":"01:00","volumn":"7.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"252.21","rise":"1.64%","time":"01:05","volumn":"8.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"251.94","rise":"1.54%","time":"01:10","volumn":"11.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"252.10","rise":"1.60%","time":"01:15","volumn":"16.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"252.14","rise":"1.62%","time":"01:20","volumn":"16.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"251.99","rise":"1.56%","time":"01:25","volumn":"33.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"251.95","rise":"1.54%","time":"01:30","volumn":"15.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"252.06","rise":"1.58%","time":"01:35","volumn":"14.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"252.15","rise":"1.62%","time":"01:40","volumn":"20.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"252.10","rise":"1.60%","time":"01:45","volumn":"39.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"252.09","rise":"1.60%","time":"01:50","volumn":"19.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"252.42","rise":"1.73%","time":"01:55","volumn":"26.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"252.48","rise":"1.75%","time":"02:00","volumn":"14.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"252.52","rise":"1.77%","time":"02:05","volumn":"45.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"252.42","rise":"1.73%","time":"02:10","volumn":"39.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"252.61","rise":"1.81%","time":"02:15","volumn":"33.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"252.12","rise":"1.61%","time":"02:20","volumn":"42.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"251.89","rise":"1.52%","time":"02:25","volumn":"27.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"251.97","rise":"1.55%","time":"02:30","volumn":"41.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"251.78","rise":"1.47%","time":"02:35","volumn":"14.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"251.61","rise":"1.40%","time":"02:40","volumn":"20.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"251.63","rise":"1.41%","time":"02:45","volumn":"33.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"251.48","rise":"1.35%","time":"02:50","volumn":"25.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"251.42","rise":"1.33%","time":"02:55","volumn":"29.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"251.31","rise":"1.28%","time":"03:00","volumn":"40.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"251.25","rise":"1.26%","time":"03:05","volumn":"39.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"251.50","rise":"1.36%","time":"03:10","volumn":"25.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"251.91","rise":"1.52%","time":"03:15","volumn":"40.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"251.62","rise":"1.40%","time":"03:20","volumn":"58.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"251.49","rise":"1.35%","time":"03:25","volumn":"43.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"251.47","rise":"1.35%","time":"03:30","volumn":"43.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"251.59","rise":"1.39%","time":"03:35","volumn":"84.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"251.23","rise":"1.25%","time":"03:40","volumn":"63.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"251.08","rise":"1.19%","time":"03:45","volumn":"53.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"251.14","rise":"1.21%","time":"03:50","volumn":"80.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"251.63","rise":"1.41%","time":"03:55","volumn":"116.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"251.90","rise":"1.52%","time":"04:00","volumn":"2054.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"251.65","rise":"1.42%","time":"21:35","volumn":"32.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"250.66","rise":"1.02%","time":"21:40","volumn":"10.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"250.72","rise":"1.05%","time":"21:45","volumn":"39.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"250.64","rise":"1.01%","time":"21:50","volumn":"7.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"250.93","rise":"1.13%","time":"21:55","volumn":"12.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"251.81","rise":"1.48%","time":"22:00","volumn":"14.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"251.62","rise":"1.41%","time":"22:05","volumn":"27.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"252.04","rise":"1.58%","time":"22:10","volumn":"34.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"251.62","rise":"1.41%","time":"22:15","volumn":"9.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"251.23","rise":"1.25%","time":"22:20","volumn":"51.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"250.41","rise":"0.92%","time":"22:25","volumn":"11.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"250.74","rise":"1.05%","time":"22:30","volumn":"12.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"250.16","rise":"0.82%","time":"22:35","volumn":"42.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"250.07","rise":"0.78%","time":"22:40","volumn":"40.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"250.44","rise":"0.93%","time":"22:45","volumn":"4.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"249.54","rise":"0.57%","time":"22:50","volumn":"15.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"250.17","rise":"0.82%","time":"22:55","volumn":"13.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"249.92","rise":"0.72%","time":"23:00","volumn":"15.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"249.69","rise":"0.63%","time":"23:05","volumn":"31.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"249.77","rise":"0.66%","time":"23:10","volumn":"26.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"250.37","rise":"0.90%","time":"23:15","volumn":"39.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"250.58","rise":"0.99%","time":"23:20","volumn":"60.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"250.25","rise":"0.85%","time":"23:25","volumn":"22.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"250.35","rise":"0.90%","time":"23:30","volumn":"18.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"250.70","rise":"1.04%","time":"23:35","volumn":"93.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"251.17","rise":"1.23%","time":"23:40","volumn":"40.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"251.16","rise":"1.22%","time":"23:45","volumn":"18.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"251.09","rise":"1.19%","time":"23:50","volumn":"29.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"250.77","rise":"1.06%","time":"23:55","volumn":"10.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"250.87","rise":"1.10%","time":"00:00","volumn":"9.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"250.72","rise":"1.04%","time":"00:05","volumn":"27.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.01","rise":"1.16%","time":"00:10","volumn":"34.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"250.79","rise":"1.07%","time":"00:15","volumn":"39.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"250.96","rise":"1.14%","time":"00:20","volumn":"33.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"250.81","rise":"1.08%","time":"00:25","volumn":"20.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"250.82","rise":"1.08%","time":"00:30","volumn":"22.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"250.84","rise":"1.09%","time":"00:35","volumn":"18.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.09","rise":"1.19%","time":"00:40","volumn":"53.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.48","rise":"1.35%","time":"00:45","volumn":"22.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.33","rise":"1.29%","time":"00:50","volumn":"32.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.55","rise":"1.38%","time":"00:55","volumn":"9.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.47","rise":"1.35%","time":"01:00","volumn":"37.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.28","rise":"1.27%","time":"01:05","volumn":"94.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.56","rise":"1.38%","time":"01:10","volumn":"55.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.48","rise":"1.35%","time":"01:15","volumn":"33.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.91","rise":"1.52%","time":"01:20","volumn":"54.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.59","rise":"1.40%","time":"01:25","volumn":"42.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"252.01","rise":"1.56%","time":"01:30","volumn":"72.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.76","rise":"1.46%","time":"01:35","volumn":"4.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.89","rise":"1.52%","time":"01:40","volumn":"30.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.90","rise":"1.52%","time":"01:45","volumn":"4.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.84","rise":"1.50%","time":"01:50","volumn":"16.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.87","rise":"1.51%","time":"01:55","volumn":"12.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.66","rise":"1.42%","time":"02:00","volumn":"7.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.22","rise":"1.24%","time":"02:05","volumn":"25.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.59","rise":"1.39%","time":"02:10","volumn":"59.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.50","rise":"1.36%","time":"02:15","volumn":"9.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.62","rise":"1.41%","time":"02:20","volumn":"11.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.52","rise":"1.37%","time":"02:25","volumn":"13.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.67","rise":"1.43%","time":"02:30","volumn":"29.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.60","rise":"1.40%","time":"02:35","volumn":"10.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.70","rise":"1.44%","time":"02:40","volumn":"6.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.58","rise":"1.39%","time":"02:45","volumn":"15.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.41","rise":"1.32%","time":"02:50","volumn":"17.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.10","rise":"1.20%","time":"02:55","volumn":"72.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"250.83","rise":"1.09%","time":"03:00","volumn":"13.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"250.62","rise":"1.00%","time":"03:05","volumn":"13.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"250.96","rise":"1.14%","time":"03:10","volumn":"31.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"250.97","rise":"1.14%","time":"03:15","volumn":"18.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.02","rise":"1.16%","time":"03:20","volumn":"17.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"250.53","rise":"0.97%","time":"03:25","volumn":"18.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"250.60","rise":"1.00%","time":"03:30","volumn":"21.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"250.71","rise":"1.04%","time":"03:35","volumn":"48.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"250.52","rise":"0.96%","time":"03:40","volumn":"41.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"250.51","rise":"0.96%","time":"03:45","volumn":"21.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"250.46","rise":"0.94%","time":"03:50","volumn":"51.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"249.93","rise":"0.73%","time":"03:55","volumn":"79.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"250.03","rise":"0.77%","time":"04:00","volumn":"1731.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"249.93","rise":"0.73%","time":"21:35","volumn":"55.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.62","rise":"1.40%","time":"21:40","volumn":"9.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.85","rise":"1.50%","time":"21:45","volumn":"13.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"252.31","rise":"1.69%","time":"21:50","volumn":"38.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"252.59","rise":"1.80%","time":"21:55","volumn":"14.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"253.01","rise":"1.97%","time":"22:00","volumn":"42.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"252.62","rise":"1.81%","time":"22:05","volumn":"15.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"253.38","rise":"2.12%","time":"22:10","volumn":"12.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"252.64","rise":"1.82%","time":"22:15","volumn":"13.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.91","rise":"1.52%","time":"22:20","volumn":"17.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.94","rise":"1.54%","time":"22:25","volumn":"25.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.92","rise":"1.53%","time":"22:30","volumn":"5.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.88","rise":"1.51%","time":"22:35","volumn":"10.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.82","rise":"1.49%","time":"22:40","volumn":"21.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.83","rise":"1.49%","time":"22:45","volumn":"14.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.76","rise":"1.46%","time":"22:50","volumn":"9.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.66","rise":"1.42%","time":"22:55","volumn":"17.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.69","rise":"1.43%","time":"23:00","volumn":"18.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.75","rise":"1.46%","time":"23:05","volumn":"14.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.81","rise":"1.48%","time":"23:10","volumn":"13.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.86","rise":"1.50%","time":"23:15","volumn":"15.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.75","rise":"1.46%","time":"23:20","volumn":"55.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.84","rise":"1.50%","time":"23:25","volumn":"25.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.80","rise":"1.48%","time":"23:30","volumn":"13.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.79","rise":"1.48%","time":"23:35","volumn":"16.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.67","rise":"1.43%","time":"23:40","volumn":"32.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.65","rise":"1.42%","time":"23:45","volumn":"8.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.47","rise":"1.35%","time":"23:50","volumn":"11.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.56","rise":"1.38%","time":"23:55","volumn":"19.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.18","rise":"1.23%","time":"00:00","volumn":"36.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.51","rise":"1.36%","time":"00:05","volumn":"34.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.45","rise":"1.34%","time":"00:10","volumn":"14.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.53","rise":"1.37%","time":"00:15","volumn":"186.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.44","rise":"1.33%","time":"00:20","volumn":"128.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.35","rise":"1.30%","time":"00:25","volumn":"38.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.43","rise":"1.33%","time":"00:30","volumn":"33.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.63","rise":"1.41%","time":"00:35","volumn":"10.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.25","rise":"1.26%","time":"00:40","volumn":"12.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.19","rise":"1.23%","time":"00:45","volumn":"5.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.02","rise":"1.16%","time":"00:50","volumn":"41.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.94","rise":"1.13%","time":"00:55","volumn":"17.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.94","rise":"1.13%","time":"01:00","volumn":"8.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.74","rise":"1.05%","time":"01:05","volumn":"17.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.55","rise":"0.98%","time":"01:10","volumn":"10.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.75","rise":"1.06%","time":"01:15","volumn":"12.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.66","rise":"1.02%","time":"01:20","volumn":"18.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.48","rise":"0.95%","time":"01:25","volumn":"8.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.61","rise":"1.00%","time":"01:30","volumn":"5.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.68","rise":"1.03%","time":"01:35","volumn":"25.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.31","rise":"0.88%","time":"01:40","volumn":"16.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.28","rise":"0.87%","time":"01:45","volumn":"7.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.47","rise":"0.94%","time":"01:50","volumn":"9.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.50","rise":"0.96%","time":"01:55","volumn":"10.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.30","rise":"0.87%","time":"02:00","volumn":"14.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.41","rise":"0.92%","time":"02:05","volumn":"13.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.42","rise":"0.92%","time":"02:10","volumn":"7.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.26","rise":"0.86%","time":"02:15","volumn":"15.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.45","rise":"0.93%","time":"02:20","volumn":"44.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.50","rise":"0.95%","time":"02:25","volumn":"8.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.35","rise":"0.89%","time":"02:30","volumn":"13.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.49","rise":"0.95%","time":"02:35","volumn":"15.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.52","rise":"0.96%","time":"02:40","volumn":"19.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.39","rise":"0.91%","time":"02:45","volumn":"10.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.74","rise":"1.05%","time":"02:50","volumn":"19.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.43","rise":"0.93%","time":"02:55","volumn":"47.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.40","rise":"0.91%","time":"03:00","volumn":"27.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.06","rise":"0.78%","time":"03:05","volumn":"16.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.07","rise":"0.78%","time":"03:10","volumn":"33.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.32","rise":"0.88%","time":"03:15","volumn":"31.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.29","rise":"0.87%","time":"03:20","volumn":"31.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.06","rise":"0.78%","time":"03:25","volumn":"21.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"249.58","rise":"0.58%","time":"03:30","volumn":"47.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"249.46","rise":"0.53%","time":"03:35","volumn":"85.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"249.72","rise":"0.64%","time":"03:40","volumn":"67.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"249.88","rise":"0.71%","time":"03:45","volumn":"58.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"249.64","rise":"0.61%","time":"03:50","volumn":"73.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.28","rise":"0.87%","time":"03:55","volumn":"107.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.07","rise":"0.78%","time":"04:00","volumn":"2112.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"479.25","ratio":"-0.55%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"679.46","ratio":"-0.07%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"611.07","ratio":"0.14%"}],"marketCapitalization":"161.24\u4ebf","maxPrice":"253.93","minPrice":"249.29","monthlyTendency":{"cx":{"o":["2026\/03\/13","2026\/04\/10"]},"cy":{"o":["251.90","248.18","244.46","240.74","237.02"]},"cyrate":{"o":["1.84%","0.33%","-1.17%","-2.68%","-4.18%"]},"p":[{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"247.36","rise":"0","time":"03\/13","volumn":"5161.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"246.51","rise":"-0.34%","time":"03\/16","volumn":"4546.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"248.47","rise":"0.45%","time":"03\/17","volumn":"3411.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"244.11","rise":"-1.31%","time":"03\/18","volumn":"4483.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"243.69","rise":"-1.48%","time":"03\/19","volumn":"4864.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"237.60","rise":"-3.95%","time":"03\/20","volumn":"8788.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"239.99","rise":"-2.98%","time":"03\/23","volumn":"7645.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"240.91","rise":"-2.61%","time":"03\/24","volumn":"3020.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"239.55","rise":"-3.16%","time":"03\/25","volumn":"6057.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"241.12","rise":"-2.52%","time":"03\/26","volumn":"5377.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"237.02","rise":"-4.18%","time":"03\/27","volumn":"4837.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"240.02","rise":"-2.97%","time":"03\/30","volumn":"4661.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"242.00","rise":"-2.17%","time":"03\/31","volumn":"6652.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"243.08","rise":"-1.73%","time":"04\/01","volumn":"4071.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"247.34","rise":"-0.01%","time":"04\/02","volumn":"4832.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"247.71","rise":"0.14%","time":"04\/06","volumn":"2660.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"248.30","rise":"0.38%","time":"04\/07","volumn":"2901.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"251.90","rise":"1.84%","time":"04\/08","volumn":"5661.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"250.03","rise":"1.08%","time":"04\/09","volumn":"3948.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"250.07","rise":"1.10%","time":"04\/10","volumn":"4233.00"}],"points":"20"},"open":"249.91","priceChangeRatio":"0.02%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u57c3\u585e\u514b\u65af\u4fe1\u6258","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["253.69","252.59","251.49","250.39","249.29"]},"cyrate":{"o":["1.47%","1.03%","0.58%","0.14%","-0.30%"]},"p":[{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"249.64","rise":"-0.16%","time":"21:31","volumn":"43.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"249.64","rise":"-0.16%","time":"21:32","volumn":"45.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"250.78","rise":"0.30%","time":"21:33","volumn":"48.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"249.93","rise":"-0.04%","time":"21:34","volumn":"55.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"249.93","rise":"-0.04%","time":"21:35","volumn":"55.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"249.93","rise":"-0.04%","time":"21:36","volumn":"56.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"249.93","rise":"-0.04%","time":"21:37","volumn":"56.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"250.58","rise":"0.22%","time":"21:38","volumn":"59.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.22","rise":"0.48%","time":"21:39","volumn":"62.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.62","rise":"0.63%","time":"21:40","volumn":"64.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.62","rise":"0.63%","time":"21:41","volumn":"66.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.82","rise":"0.72%","time":"21:42","volumn":"69.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.83","rise":"0.72%","time":"21:43","volumn":"73.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.84","rise":"0.73%","time":"21:44","volumn":"74.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.85","rise":"0.73%","time":"21:45","volumn":"78.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.69","rise":"0.66%","time":"21:46","volumn":"84.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.45","rise":"0.57%","time":"21:47","volumn":"86.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.37","rise":"0.54%","time":"21:48","volumn":"92.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.37","rise":"0.54%","time":"21:49","volumn":"93.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"252.31","rise":"0.91%","time":"21:50","volumn":"117.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"252.31","rise":"0.91%","time":"21:51","volumn":"117.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"252.31","rise":"0.91%","time":"21:52","volumn":"118.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"252.42","rise":"0.96%","time":"21:53","volumn":"125.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"252.47","rise":"0.98%","time":"21:54","volumn":"129.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"252.59","rise":"1.02%","time":"21:55","volumn":"132.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"253.12","rise":"1.24%","time":"21:56","volumn":"139.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"253.69","rise":"1.47%","time":"21:57","volumn":"158.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"253.04","rise":"1.21%","time":"21:58","volumn":"167.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"253.04","rise":"1.21%","time":"21:59","volumn":"167.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"253.01","rise":"1.19%","time":"22:00","volumn":"174.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"253.01","rise":"1.19%","time":"22:01","volumn":"180.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"252.72","rise":"1.08%","time":"22:02","volumn":"183.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"252.72","rise":"1.08%","time":"22:03","volumn":"186.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"252.72","rise":"1.08%","time":"22:04","volumn":"187.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"252.62","rise":"1.04%","time":"22:05","volumn":"190.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"252.84","rise":"1.12%","time":"22:06","volumn":"196.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"252.84","rise":"1.12%","time":"22:07","volumn":"197.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"253.38","rise":"1.34%","time":"22:08","volumn":"201.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"253.38","rise":"1.34%","time":"22:09","volumn":"202.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"253.38","rise":"1.34%","time":"22:10","volumn":"202.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"253.38","rise":"1.34%","time":"22:11","volumn":"204.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"253.38","rise":"1.34%","time":"22:12","volumn":"205.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"252.64","rise":"1.04%","time":"22:13","volumn":"214.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"252.64","rise":"1.04%","time":"22:14","volumn":"214.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"252.64","rise":"1.04%","time":"22:15","volumn":"215.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"252.16","rise":"0.85%","time":"22:16","volumn":"221.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"252.16","rise":"0.85%","time":"22:17","volumn":"226.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"252.00","rise":"0.79%","time":"22:18","volumn":"230.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.91","rise":"0.75%","time":"22:19","volumn":"232.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.91","rise":"0.75%","time":"22:20","volumn":"232.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"252.09","rise":"0.82%","time":"22:21","volumn":"241.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.97","rise":"0.78%","time":"22:22","volumn":"256.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.94","rise":"0.76%","time":"22:23","volumn":"257.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.94","rise":"0.76%","time":"22:24","volumn":"258.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.94","rise":"0.76%","time":"22:25","volumn":"258.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"252.09","rise":"0.82%","time":"22:26","volumn":"260.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"252.09","rise":"0.82%","time":"22:27","volumn":"261.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"252.09","rise":"0.82%","time":"22:28","volumn":"262.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.92","rise":"0.76%","time":"22:29","volumn":"263.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.92","rise":"0.76%","time":"22:30","volumn":"264.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.92","rise":"0.76%","time":"22:31","volumn":"265.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.92","rise":"0.76%","time":"22:32","volumn":"266.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"252.00","rise":"0.79%","time":"22:33","volumn":"270.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.87","rise":"0.74%","time":"22:34","volumn":"273.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.88","rise":"0.74%","time":"22:35","volumn":"274.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.88","rise":"0.74%","time":"22:36","volumn":"275.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"252.05","rise":"0.81%","time":"22:37","volumn":"284.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"252.03","rise":"0.80%","time":"22:38","volumn":"287.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.82","rise":"0.72%","time":"22:39","volumn":"294.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.82","rise":"0.72%","time":"22:40","volumn":"296.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"252.03","rise":"0.80%","time":"22:41","volumn":"298.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"252.03","rise":"0.80%","time":"22:42","volumn":"298.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.83","rise":"0.72%","time":"22:43","volumn":"304.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.83","rise":"0.72%","time":"22:44","volumn":"309.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.83","rise":"0.72%","time":"22:45","volumn":"310.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.83","rise":"0.72%","time":"22:46","volumn":"311.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.80","rise":"0.71%","time":"22:47","volumn":"314.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.55","rise":"0.61%","time":"22:48","volumn":"317.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.76","rise":"0.69%","time":"22:49","volumn":"319.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.76","rise":"0.69%","time":"22:50","volumn":"319.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.58","rise":"0.62%","time":"22:51","volumn":"327.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.66","rise":"0.65%","time":"22:52","volumn":"336.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.66","rise":"0.65%","time":"22:53","volumn":"337.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.66","rise":"0.65%","time":"22:54","volumn":"337.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.66","rise":"0.65%","time":"22:55","volumn":"337.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.80","rise":"0.71%","time":"22:56","volumn":"342.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.65","rise":"0.65%","time":"22:57","volumn":"351.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.74","rise":"0.68%","time":"22:58","volumn":"353.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.69","rise":"0.66%","time":"22:59","volumn":"356.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.69","rise":"0.66%","time":"23:00","volumn":"356.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.75","rise":"0.69%","time":"23:01","volumn":"362.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.75","rise":"0.69%","time":"23:02","volumn":"363.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.75","rise":"0.69%","time":"23:03","volumn":"366.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.75","rise":"0.69%","time":"23:04","volumn":"368.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.75","rise":"0.69%","time":"23:05","volumn":"370.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.75","rise":"0.69%","time":"23:06","volumn":"371.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.61","rise":"0.63%","time":"23:07","volumn":"373.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.61","rise":"0.63%","time":"23:08","volumn":"377.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.78","rise":"0.70%","time":"23:09","volumn":"382.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.81","rise":"0.71%","time":"23:10","volumn":"384.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.81","rise":"0.71%","time":"23:11","volumn":"385.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.81","rise":"0.71%","time":"23:12","volumn":"386.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.81","rise":"0.71%","time":"23:13","volumn":"387.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.81","rise":"0.71%","time":"23:14","volumn":"390.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.86","rise":"0.73%","time":"23:15","volumn":"400.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.89","rise":"0.74%","time":"23:16","volumn":"414.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.89","rise":"0.74%","time":"23:17","volumn":"414.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.75","rise":"0.69%","time":"23:18","volumn":"421.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.65","rise":"0.65%","time":"23:19","volumn":"428.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.75","rise":"0.69%","time":"23:20","volumn":"455.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.78","rise":"0.70%","time":"23:21","volumn":"464.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.78","rise":"0.70%","time":"23:22","volumn":"465.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.78","rise":"0.70%","time":"23:23","volumn":"465.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.87","rise":"0.73%","time":"23:24","volumn":"476.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.84","rise":"0.72%","time":"23:25","volumn":"480.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.88","rise":"0.74%","time":"23:26","volumn":"482.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.88","rise":"0.74%","time":"23:27","volumn":"484.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.81","rise":"0.71%","time":"23:28","volumn":"488.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.80","rise":"0.71%","time":"23:29","volumn":"492.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.80","rise":"0.71%","time":"23:30","volumn":"493.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.66","rise":"0.65%","time":"23:31","volumn":"496.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.80","rise":"0.71%","time":"23:32","volumn":"496.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.86","rise":"0.73%","time":"23:33","volumn":"499.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.81","rise":"0.71%","time":"23:34","volumn":"505.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.79","rise":"0.71%","time":"23:35","volumn":"510.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.66","rise":"0.65%","time":"23:36","volumn":"515.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.73","rise":"0.68%","time":"23:37","volumn":"530.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.85","rise":"0.73%","time":"23:38","volumn":"535.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.85","rise":"0.73%","time":"23:39","volumn":"539.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.67","rise":"0.66%","time":"23:40","volumn":"542.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.67","rise":"0.66%","time":"23:41","volumn":"543.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.74","rise":"0.68%","time":"23:42","volumn":"545.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.66","rise":"0.65%","time":"23:43","volumn":"550.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.66","rise":"0.65%","time":"23:44","volumn":"550.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.65","rise":"0.65%","time":"23:45","volumn":"551.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.67","rise":"0.66%","time":"23:46","volumn":"553.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.67","rise":"0.66%","time":"23:47","volumn":"553.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.67","rise":"0.66%","time":"23:48","volumn":"554.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.67","rise":"0.66%","time":"23:49","volumn":"555.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.47","rise":"0.58%","time":"23:50","volumn":"562.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.57","rise":"0.62%","time":"23:51","volumn":"572.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.55","rise":"0.61%","time":"23:52","volumn":"577.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.56","rise":"0.61%","time":"23:53","volumn":"581.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.56","rise":"0.61%","time":"23:54","volumn":"582.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.56","rise":"0.61%","time":"23:55","volumn":"582.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.56","rise":"0.61%","time":"23:56","volumn":"583.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.48","rise":"0.58%","time":"23:57","volumn":"584.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.36","rise":"0.53%","time":"23:58","volumn":"590.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"251.40","rise":"0.55%","time":"23:59","volumn":"602.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.18","rise":"0.46%","time":"00:00","volumn":"619.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.18","rise":"0.46%","time":"00:01","volumn":"623.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.42","rise":"0.56%","time":"00:02","volumn":"644.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.51","rise":"0.59%","time":"00:03","volumn":"647.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.51","rise":"0.59%","time":"00:04","volumn":"653.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.51","rise":"0.59%","time":"00:05","volumn":"654.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.42","rise":"0.56%","time":"00:06","volumn":"662.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.41","rise":"0.55%","time":"00:07","volumn":"667.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.41","rise":"0.55%","time":"00:08","volumn":"667.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.41","rise":"0.55%","time":"00:09","volumn":"667.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.45","rise":"0.57%","time":"00:10","volumn":"668.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.44","rise":"0.57%","time":"00:11","volumn":"669.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.44","rise":"0.57%","time":"00:12","volumn":"669.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.53","rise":"0.60%","time":"00:13","volumn":"704.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.56","rise":"0.61%","time":"00:14","volumn":"818.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.53","rise":"0.60%","time":"00:15","volumn":"855.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.62","rise":"0.64%","time":"00:16","volumn":"902.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.50","rise":"0.59%","time":"00:17","volumn":"907.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.54","rise":"0.61%","time":"00:18","volumn":"932.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.46","rise":"0.57%","time":"00:19","volumn":"966.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.44","rise":"0.56%","time":"00:20","volumn":"984.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.44","rise":"0.56%","time":"00:21","volumn":"984.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.49","rise":"0.58%","time":"00:22","volumn":"1006.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.46","rise":"0.57%","time":"00:23","volumn":"1010.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.41","rise":"0.55%","time":"00:24","volumn":"1016.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.35","rise":"0.53%","time":"00:25","volumn":"1022.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.35","rise":"0.53%","time":"00:26","volumn":"1022.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.40","rise":"0.55%","time":"00:27","volumn":"1025.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.40","rise":"0.55%","time":"00:28","volumn":"1027.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.34","rise":"0.52%","time":"00:29","volumn":"1032.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.43","rise":"0.56%","time":"00:30","volumn":"1056.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.63","rise":"0.64%","time":"00:31","volumn":"1061.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.63","rise":"0.64%","time":"00:32","volumn":"1061.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.63","rise":"0.64%","time":"00:33","volumn":"1061.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.63","rise":"0.64%","time":"00:34","volumn":"1061.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.63","rise":"0.64%","time":"00:35","volumn":"1066.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.48","rise":"0.58%","time":"00:36","volumn":"1067.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.40","rise":"0.55%","time":"00:37","volumn":"1074.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.36","rise":"0.53%","time":"00:38","volumn":"1078.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.25","rise":"0.49%","time":"00:39","volumn":"1078.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.25","rise":"0.49%","time":"00:40","volumn":"1078.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.25","rise":"0.49%","time":"00:41","volumn":"1080.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.47","rise":"0.57%","time":"00:42","volumn":"1081.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.47","rise":"0.57%","time":"00:43","volumn":"1083.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.19","rise":"0.46%","time":"00:44","volumn":"1084.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.19","rise":"0.46%","time":"00:45","volumn":"1084.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.34","rise":"0.52%","time":"00:46","volumn":"1085.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.16","rise":"0.45%","time":"00:47","volumn":"1089.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.34","rise":"0.52%","time":"00:48","volumn":"1096.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.34","rise":"0.52%","time":"00:49","volumn":"1096.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.02","rise":"0.40%","time":"00:50","volumn":"1126.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.06","rise":"0.41%","time":"00:51","volumn":"1135.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.06","rise":"0.41%","time":"00:52","volumn":"1135.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.06","rise":"0.41%","time":"00:53","volumn":"1136.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.06","rise":"0.41%","time":"00:54","volumn":"1136.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.94","rise":"0.36%","time":"00:55","volumn":"1143.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.94","rise":"0.36%","time":"00:56","volumn":"1144.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.94","rise":"0.36%","time":"00:57","volumn":"1144.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"251.09","rise":"0.42%","time":"00:58","volumn":"1146.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.95","rise":"0.37%","time":"00:59","volumn":"1147.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.94","rise":"0.36%","time":"01:00","volumn":"1151.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.82","rise":"0.32%","time":"01:01","volumn":"1155.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.82","rise":"0.32%","time":"01:02","volumn":"1156.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.60","rise":"0.23%","time":"01:03","volumn":"1161.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.74","rise":"0.28%","time":"01:04","volumn":"1169.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.74","rise":"0.28%","time":"01:05","volumn":"1169.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.74","rise":"0.28%","time":"01:06","volumn":"1171.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.74","rise":"0.28%","time":"01:07","volumn":"1171.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.74","rise":"0.28%","time":"01:08","volumn":"1172.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.82","rise":"0.32%","time":"01:09","volumn":"1174.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.55","rise":"0.21%","time":"01:10","volumn":"1180.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.55","rise":"0.21%","time":"01:11","volumn":"1180.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.55","rise":"0.21%","time":"01:12","volumn":"1180.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.75","rise":"0.29%","time":"01:13","volumn":"1185.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.75","rise":"0.29%","time":"01:14","volumn":"1186.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.75","rise":"0.29%","time":"01:15","volumn":"1192.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.75","rise":"0.29%","time":"01:16","volumn":"1193.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.58","rise":"0.22%","time":"01:17","volumn":"1199.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.50","rise":"0.19%","time":"01:18","volumn":"1200.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.66","rise":"0.25%","time":"01:19","volumn":"1211.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.66","rise":"0.25%","time":"01:20","volumn":"1211.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.54","rise":"0.20%","time":"01:21","volumn":"1215.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.54","rise":"0.20%","time":"01:22","volumn":"1215.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.48","rise":"0.18%","time":"01:23","volumn":"1219.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.48","rise":"0.18%","time":"01:24","volumn":"1219.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.48","rise":"0.18%","time":"01:25","volumn":"1219.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.66","rise":"0.25%","time":"01:26","volumn":"1220.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.66","rise":"0.25%","time":"01:27","volumn":"1220.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.66","rise":"0.25%","time":"01:28","volumn":"1220.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.49","rise":"0.18%","time":"01:29","volumn":"1222.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.61","rise":"0.23%","time":"01:30","volumn":"1225.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.65","rise":"0.25%","time":"01:31","volumn":"1227.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.52","rise":"0.20%","time":"01:32","volumn":"1233.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.58","rise":"0.22%","time":"01:33","volumn":"1237.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.68","rise":"0.26%","time":"01:34","volumn":"1248.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.68","rise":"0.26%","time":"01:35","volumn":"1251.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.68","rise":"0.26%","time":"01:36","volumn":"1252.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.46","rise":"0.17%","time":"01:37","volumn":"1253.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.60","rise":"0.23%","time":"01:38","volumn":"1257.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.31","rise":"0.11%","time":"01:39","volumn":"1265.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.31","rise":"0.11%","time":"01:40","volumn":"1268.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.24","rise":"0.08%","time":"01:41","volumn":"1269.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.24","rise":"0.08%","time":"01:42","volumn":"1270.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.24","rise":"0.08%","time":"01:43","volumn":"1271.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.52","rise":"0.20%","time":"01:44","volumn":"1274.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.28","rise":"0.10%","time":"01:45","volumn":"1275.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.28","rise":"0.10%","time":"01:46","volumn":"1276.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.47","rise":"0.17%","time":"01:47","volumn":"1282.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.47","rise":"0.17%","time":"01:48","volumn":"1282.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.47","rise":"0.17%","time":"01:49","volumn":"1282.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.47","rise":"0.17%","time":"01:50","volumn":"1284.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.47","rise":"0.17%","time":"01:51","volumn":"1285.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.41","rise":"0.15%","time":"01:52","volumn":"1287.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.50","rise":"0.19%","time":"01:53","volumn":"1291.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.50","rise":"0.19%","time":"01:54","volumn":"1294.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.50","rise":"0.19%","time":"01:55","volumn":"1294.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.34","rise":"0.12%","time":"01:56","volumn":"1296.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.39","rise":"0.14%","time":"01:57","volumn":"1300.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.42","rise":"0.16%","time":"01:58","volumn":"1302.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.42","rise":"0.16%","time":"01:59","volumn":"1304.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.30","rise":"0.11%","time":"02:00","volumn":"1309.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.30","rise":"0.11%","time":"02:01","volumn":"1310.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.37","rise":"0.14%","time":"02:02","volumn":"1313.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.28","rise":"0.10%","time":"02:03","volumn":"1316.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.28","rise":"0.10%","time":"02:04","volumn":"1316.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.41","rise":"0.15%","time":"02:05","volumn":"1322.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.41","rise":"0.15%","time":"02:06","volumn":"1322.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.41","rise":"0.15%","time":"02:07","volumn":"1323.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.25","rise":"0.09%","time":"02:08","volumn":"1325.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.21","rise":"0.07%","time":"02:09","volumn":"1328.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.42","rise":"0.16%","time":"02:10","volumn":"1329.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.42","rise":"0.16%","time":"02:11","volumn":"1335.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.36","rise":"0.13%","time":"02:12","volumn":"1340.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.25","rise":"0.09%","time":"02:13","volumn":"1342.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.43","rise":"0.16%","time":"02:14","volumn":"1344.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.26","rise":"0.09%","time":"02:15","volumn":"1345.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.44","rise":"0.17%","time":"02:16","volumn":"1360.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.40","rise":"0.15%","time":"02:17","volumn":"1363.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.44","rise":"0.16%","time":"02:18","volumn":"1368.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.53","rise":"0.20%","time":"02:19","volumn":"1385.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.45","rise":"0.17%","time":"02:20","volumn":"1390.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.46","rise":"0.17%","time":"02:21","volumn":"1393.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.50","rise":"0.19%","time":"02:22","volumn":"1395.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.50","rise":"0.19%","time":"02:23","volumn":"1399.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.50","rise":"0.19%","time":"02:24","volumn":"1399.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.50","rise":"0.19%","time":"02:25","volumn":"1399.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.24","rise":"0.08%","time":"02:26","volumn":"1408.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.24","rise":"0.08%","time":"02:27","volumn":"1408.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.34","rise":"0.12%","time":"02:28","volumn":"1409.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.34","rise":"0.12%","time":"02:29","volumn":"1410.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.35","rise":"0.13%","time":"02:30","volumn":"1412.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.41","rise":"0.15%","time":"02:31","volumn":"1416.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.41","rise":"0.15%","time":"02:32","volumn":"1419.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.41","rise":"0.15%","time":"02:33","volumn":"1421.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.42","rise":"0.16%","time":"02:34","volumn":"1424.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.49","rise":"0.18%","time":"02:35","volumn":"1427.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.49","rise":"0.18%","time":"02:36","volumn":"1428.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.47","rise":"0.18%","time":"02:37","volumn":"1433.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.27","rise":"0.10%","time":"02:38","volumn":"1434.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.56","rise":"0.21%","time":"02:39","volumn":"1440.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.52","rise":"0.20%","time":"02:40","volumn":"1446.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.52","rise":"0.20%","time":"02:41","volumn":"1448.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.35","rise":"0.13%","time":"02:42","volumn":"1451.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.40","rise":"0.15%","time":"02:43","volumn":"1452.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.40","rise":"0.15%","time":"02:44","volumn":"1452.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.39","rise":"0.14%","time":"02:45","volumn":"1457.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.57","rise":"0.22%","time":"02:46","volumn":"1459.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.57","rise":"0.22%","time":"02:47","volumn":"1460.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.57","rise":"0.22%","time":"02:48","volumn":"1460.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.65","rise":"0.25%","time":"02:49","volumn":"1472.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.74","rise":"0.28%","time":"02:50","volumn":"1477.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.72","rise":"0.28%","time":"02:51","volumn":"1478.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.69","rise":"0.26%","time":"02:52","volumn":"1481.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.53","rise":"0.20%","time":"02:53","volumn":"1491.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.49","rise":"0.18%","time":"02:54","volumn":"1520.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.43","rise":"0.16%","time":"02:55","volumn":"1525.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.44","rise":"0.16%","time":"02:56","volumn":"1527.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.28","rise":"0.10%","time":"02:57","volumn":"1531.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.34","rise":"0.12%","time":"02:58","volumn":"1537.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.34","rise":"0.12%","time":"02:59","volumn":"1547.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.40","rise":"0.15%","time":"03:00","volumn":"1552.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.21","rise":"0.07%","time":"03:01","volumn":"1553.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.21","rise":"0.07%","time":"03:02","volumn":"1557.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.23","rise":"0.08%","time":"03:03","volumn":"1560.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.16","rise":"0.05%","time":"03:04","volumn":"1565.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.06","rise":"0.01%","time":"03:05","volumn":"1568.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.09","rise":"0.02%","time":"03:06","volumn":"1571.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.10","rise":"0.03%","time":"03:07","volumn":"1578.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.03","rise":"0.00%","time":"03:08","volumn":"1581.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.07","rise":"0.02%","time":"03:09","volumn":"1600.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.07","rise":"0.02%","time":"03:10","volumn":"1601.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.13","rise":"0.04%","time":"03:11","volumn":"1613.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.13","rise":"0.04%","time":"03:12","volumn":"1613.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.22","rise":"0.08%","time":"03:13","volumn":"1623.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.40","rise":"0.15%","time":"03:14","volumn":"1632.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.32","rise":"0.12%","time":"03:15","volumn":"1633.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.34","rise":"0.12%","time":"03:16","volumn":"1639.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.39","rise":"0.14%","time":"03:17","volumn":"1646.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.73","rise":"0.28%","time":"03:18","volumn":"1652.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.43","rise":"0.16%","time":"03:19","volumn":"1657.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.29","rise":"0.10%","time":"03:20","volumn":"1665.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.35","rise":"0.13%","time":"03:21","volumn":"1666.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.35","rise":"0.13%","time":"03:22","volumn":"1673.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.01","rise":"-0.01%","time":"03:23","volumn":"1679.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.06","rise":"0.01%","time":"03:24","volumn":"1683.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.06","rise":"0.01%","time":"03:25","volumn":"1686.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.06","rise":"0.01%","time":"03:26","volumn":"1688.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"249.97","rise":"-0.02%","time":"03:27","volumn":"1690.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"249.94","rise":"-0.04%","time":"03:28","volumn":"1701.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"249.99","rise":"-0.02%","time":"03:29","volumn":"1713.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"249.58","rise":"-0.18%","time":"03:30","volumn":"1734.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"249.72","rise":"-0.12%","time":"03:31","volumn":"1769.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"249.49","rise":"-0.22%","time":"03:32","volumn":"1786.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"249.49","rise":"-0.22%","time":"03:33","volumn":"1790.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"249.29","rise":"-0.30%","time":"03:34","volumn":"1803.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"249.46","rise":"-0.23%","time":"03:35","volumn":"1819.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"249.81","rise":"-0.09%","time":"03:36","volumn":"1838.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"249.68","rise":"-0.14%","time":"03:37","volumn":"1857.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"249.71","rise":"-0.13%","time":"03:38","volumn":"1874.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"249.66","rise":"-0.15%","time":"03:39","volumn":"1879.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"249.72","rise":"-0.12%","time":"03:40","volumn":"1887.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"249.74","rise":"-0.12%","time":"03:41","volumn":"1897.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"249.61","rise":"-0.17%","time":"03:42","volumn":"1910.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"249.50","rise":"-0.21%","time":"03:43","volumn":"1923.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"249.50","rise":"-0.21%","time":"03:44","volumn":"1928.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"249.88","rise":"-0.06%","time":"03:45","volumn":"1945.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"249.87","rise":"-0.06%","time":"03:46","volumn":"1961.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"249.94","rise":"-0.03%","time":"03:47","volumn":"1972.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"249.77","rise":"-0.10%","time":"03:48","volumn":"1997.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"249.71","rise":"-0.13%","time":"03:49","volumn":"2006.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"249.64","rise":"-0.16%","time":"03:50","volumn":"2019.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"249.85","rise":"-0.07%","time":"03:51","volumn":"2040.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"249.79","rise":"-0.10%","time":"03:52","volumn":"2052.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.18","rise":"0.06%","time":"03:53","volumn":"2104.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.41","rise":"0.15%","time":"03:54","volumn":"2115.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.28","rise":"0.10%","time":"03:55","volumn":"2127.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.24","rise":"0.08%","time":"03:56","volumn":"2205.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.12","rise":"0.04%","time":"03:57","volumn":"2246.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.34","rise":"0.12%","time":"03:58","volumn":"2304.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.03","rise":"-0.00%","time":"03:59","volumn":"2480.00"},{"date":"2026\/04\/11 \u661f\u671f\u516d","price":"250.07","rise":"0.02%","time":"04:00","volumn":"4239.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u57c3\u585e\u514b\u65af\u4fe1\u6258[ESS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_ESS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/ESS.html?from=360search","volume":"42.33\u4e07","yearlyTendency":{"cx":{"o":["2025\/04\/28","2026\/04\/10"]},"cy":{"o":["284.97","272.98","261.00","249.01","237.02"]},"cyrate":{"o":["6.62%","2.14%","-2.35%","-6.83%","-11.32%"]},"p":[{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"267.27","rise":"0","time":"04\/28","volumn":"5105.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"264.86","rise":"-0.90%","time":"04\/29","volumn":"4376.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"268.85","rise":"0.59%","time":"04\/30","volumn":"7310.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"274.17","rise":"2.58%","time":"05\/01","volumn":"4123.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"282.52","rise":"5.71%","time":"05\/02","volumn":"4132.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"278.01","rise":"4.02%","time":"05\/05","volumn":"6532.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"275.93","rise":"3.24%","time":"05\/06","volumn":"2131.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"274.64","rise":"2.76%","time":"05\/07","volumn":"6088.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"271.35","rise":"1.53%","time":"05\/08","volumn":"4382.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"272.39","rise":"1.92%","time":"05\/09","volumn":"2140.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"276.00","rise":"3.27%","time":"05\/12","volumn":"2389.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"270.50","rise":"1.21%","time":"05\/13","volumn":"3807.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"268.34","rise":"0.40%","time":"05\/14","volumn":"4477.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"275.13","rise":"2.94%","time":"05\/15","volumn":"3792.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"278.41","rise":"4.17%","time":"05\/16","volumn":"4224.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"276.19","rise":"3.34%","time":"05\/19","volumn":"1895.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"277.20","rise":"3.72%","time":"05\/20","volumn":"4849.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"267.53","rise":"0.10%","time":"05\/21","volumn":"6933.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"263.46","rise":"-1.43%","time":"05\/22","volumn":"2429.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"259.17","rise":"-3.03%","time":"05\/23","volumn":"4119.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"264.30","rise":"-1.11%","time":"05\/27","volumn":"3948.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"267.87","rise":"0.22%","time":"05\/28","volumn":"4795.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"271.78","rise":"1.69%","time":"05\/29","volumn":"4160.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"273.60","rise":"2.37%","time":"05\/30","volumn":"8205.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"274.36","rise":"2.65%","time":"06\/02","volumn":"4128.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"270.53","rise":"1.22%","time":"06\/03","volumn":"6093.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"272.46","rise":"1.94%","time":"06\/04","volumn":"5627.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"267.84","rise":"0.21%","time":"06\/05","volumn":"6768.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"268.79","rise":"0.57%","time":"06\/06","volumn":"3449.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"273.42","rise":"2.30%","time":"06\/09","volumn":"3991.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"277.57","rise":"3.85%","time":"06\/10","volumn":"6559.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"275.89","rise":"3.23%","time":"06\/11","volumn":"6487.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"279.45","rise":"4.56%","time":"06\/12","volumn":"5749.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"274.16","rise":"2.58%","time":"06\/13","volumn":"4383.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"274.85","rise":"2.84%","time":"06\/16","volumn":"2677.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"273.24","rise":"2.23%","time":"06\/17","volumn":"3341.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"273.71","rise":"2.41%","time":"06\/18","volumn":"3277.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"274.04","rise":"2.53%","time":"06\/20","volumn":"6075.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"275.50","rise":"3.08%","time":"06\/23","volumn":"2993.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"275.73","rise":"3.17%","time":"06\/24","volumn":"4870.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"271.60","rise":"1.62%","time":"06\/25","volumn":"6661.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"277.42","rise":"3.80%","time":"06\/26","volumn":"6030.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"275.11","rise":"2.93%","time":"06\/27","volumn":"5797.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"275.67","rise":"3.14%","time":"06\/30","volumn":"5595.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"277.04","rise":"3.66%","time":"07\/01","volumn":"6773.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"275.67","rise":"3.14%","time":"07\/02","volumn":"4333.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"276.44","rise":"3.43%","time":"07\/03","volumn":"1475.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"275.86","rise":"3.21%","time":"07\/07","volumn":"2936.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"278.25","rise":"4.11%","time":"07\/08","volumn":"3938.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"277.05","rise":"3.66%","time":"07\/09","volumn":"4681.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"279.03","rise":"4.40%","time":"07\/10","volumn":"3745.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"278.90","rise":"4.35%","time":"07\/11","volumn":"5289.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"276.81","rise":"3.57%","time":"07\/14","volumn":"4044.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"272.70","rise":"2.03%","time":"07\/15","volumn":"4024.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"278.35","rise":"4.15%","time":"07\/16","volumn":"3604.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"279.29","rise":"4.50%","time":"07\/17","volumn":"2760.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"279.64","rise":"4.63%","time":"07\/18","volumn":"3010.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"277.50","rise":"3.83%","time":"07\/21","volumn":"2671.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"284.46","rise":"6.43%","time":"07\/22","volumn":"2844.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"284.97","rise":"6.62%","time":"07\/23","volumn":"3074.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"279.73","rise":"4.66%","time":"07\/24","volumn":"2220.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"279.45","rise":"4.56%","time":"07\/25","volumn":"2097.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"275.54","rise":"3.09%","time":"07\/28","volumn":"2957.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"283.36","rise":"6.02%","time":"07\/29","volumn":"5699.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"260.93","rise":"-2.37%","time":"07\/30","volumn":"2.50\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"252.37","rise":"-5.58%","time":"07\/31","volumn":"9215.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"248.87","rise":"-6.88%","time":"08\/01","volumn":"7078.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"246.82","rise":"-7.65%","time":"08\/04","volumn":"7235.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"249.69","rise":"-6.58%","time":"08\/05","volumn":"6376.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"246.79","rise":"-7.66%","time":"08\/06","volumn":"8892.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"249.29","rise":"-6.73%","time":"08\/07","volumn":"5814.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"246.81","rise":"-7.66%","time":"08\/08","volumn":"2735.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"244.35","rise":"-8.58%","time":"08\/11","volumn":"4372.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"246.26","rise":"-7.86%","time":"08\/12","volumn":"3827.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"250.86","rise":"-6.14%","time":"08\/13","volumn":"3025.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"248.47","rise":"-7.03%","time":"08\/14","volumn":"3702.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"251.65","rise":"-5.84%","time":"08\/15","volumn":"3784.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"248.73","rise":"-6.94%","time":"08\/18","volumn":"5083.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"254.63","rise":"-4.73%","time":"08\/19","volumn":"6806.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"254.31","rise":"-4.85%","time":"08\/20","volumn":"6126.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"255.03","rise":"-4.58%","time":"08\/21","volumn":"3596.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"259.08","rise":"-3.06%","time":"08\/22","volumn":"3090.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"257.73","rise":"-3.57%","time":"08\/25","volumn":"2746.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"257.04","rise":"-3.83%","time":"08\/26","volumn":"3649.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"259.89","rise":"-2.76%","time":"08\/27","volumn":"3516.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"260.18","rise":"-2.65%","time":"08\/28","volumn":"3223.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"262.66","rise":"-1.72%","time":"08\/29","volumn":"2534.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"252.86","rise":"-5.39%","time":"09\/02","volumn":"2956.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"253.81","rise":"-5.04%","time":"09\/03","volumn":"2741.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"256.60","rise":"-3.99%","time":"09\/04","volumn":"3338.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"260.33","rise":"-2.60%","time":"09\/05","volumn":"3077.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"258.00","rise":"-3.47%","time":"09\/08","volumn":"2251.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"261.13","rise":"-2.30%","time":"09\/09","volumn":"2564.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"255.91","rise":"-4.25%","time":"09\/10","volumn":"2760.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"261.08","rise":"-2.32%","time":"09\/11","volumn":"2880.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"259.53","rise":"-2.90%","time":"09\/12","volumn":"1837.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"256.90","rise":"-3.88%","time":"09\/15","volumn":"7405.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"257.82","rise":"-3.54%","time":"09\/16","volumn":"4966.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"258.50","rise":"-3.28%","time":"09\/17","volumn":"3792.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"260.90","rise":"-2.38%","time":"09\/18","volumn":"3850.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"259.82","rise":"-2.79%","time":"09\/19","volumn":"8586.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"258.66","rise":"-3.22%","time":"09\/22","volumn":"3660.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"260.11","rise":"-2.68%","time":"09\/23","volumn":"2633.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"256.86","rise":"-3.89%","time":"09\/24","volumn":"2867.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"255.93","rise":"-4.24%","time":"09\/25","volumn":"4309.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"260.07","rise":"-2.69%","time":"09\/26","volumn":"3213.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"258.49","rise":"-3.29%","time":"09\/29","volumn":"4460.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"262.50","rise":"-1.78%","time":"09\/30","volumn":"3588.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"261.43","rise":"-2.19%","time":"10\/01","volumn":"3811.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"258.72","rise":"-3.20%","time":"10\/02","volumn":"4038.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"259.31","rise":"-2.98%","time":"10\/03","volumn":"3112.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"256.18","rise":"-4.15%","time":"10\/06","volumn":"3574.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"256.92","rise":"-3.87%","time":"10\/07","volumn":"2433.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"256.95","rise":"-3.86%","time":"10\/08","volumn":"2418.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"253.89","rise":"-5.01%","time":"10\/09","volumn":"3045.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"250.70","rise":"-6.20%","time":"10\/10","volumn":"5072.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"252.42","rise":"-5.56%","time":"10\/13","volumn":"3632.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"254.21","rise":"-4.89%","time":"10\/14","volumn":"5252.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"251.99","rise":"-5.72%","time":"10\/15","volumn":"7391.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"252.44","rise":"-5.55%","time":"10\/16","volumn":"6106.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"254.46","rise":"-4.79%","time":"10\/17","volumn":"5226.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"255.64","rise":"-4.35%","time":"10\/20","volumn":"3770.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"256.82","rise":"-3.91%","time":"10\/21","volumn":"4721.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"259.06","rise":"-3.07%","time":"10\/22","volumn":"7032.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"258.60","rise":"-3.24%","time":"10\/23","volumn":"3888.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"259.50","rise":"-2.91%","time":"10\/24","volumn":"3063.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"257.16","rise":"-3.78%","time":"10\/27","volumn":"4341.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"250.99","rise":"-6.09%","time":"10\/28","volumn":"5101.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"242.02","rise":"-9.45%","time":"10\/29","volumn":"8591.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"244.89","rise":"-8.37%","time":"10\/30","volumn":"9827.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"246.61","rise":"-7.73%","time":"10\/31","volumn":"8612.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"249.16","rise":"-6.78%","time":"11\/03","volumn":"6200.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"251.40","rise":"-5.94%","time":"11\/04","volumn":"5634.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"255.28","rise":"-4.49%","time":"11\/05","volumn":"4334.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"251.13","rise":"-6.04%","time":"11\/06","volumn":"2892.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"255.19","rise":"-4.52%","time":"11\/07","volumn":"2889.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"254.99","rise":"-4.59%","time":"11\/10","volumn":"4511.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"256.55","rise":"-4.01%","time":"11\/11","volumn":"3286.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"249.81","rise":"-6.53%","time":"11\/12","volumn":"9117.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"248.45","rise":"-7.04%","time":"11\/13","volumn":"5244.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"249.43","rise":"-6.67%","time":"11\/14","volumn":"3016.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"247.13","rise":"-7.54%","time":"11\/17","volumn":"3859.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"248.42","rise":"-7.05%","time":"11\/18","volumn":"3109.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"249.47","rise":"-6.66%","time":"11\/19","volumn":"1783.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"250.57","rise":"-6.25%","time":"11\/20","volumn":"4573.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"256.04","rise":"-4.20%","time":"11\/21","volumn":"3922.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"255.09","rise":"-4.56%","time":"11\/24","volumn":"1909.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"256.00","rise":"-4.22%","time":"11\/25","volumn":"2900.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"256.96","rise":"-3.86%","time":"11\/26","volumn":"2643.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"258.46","rise":"-3.30%","time":"11\/28","volumn":"1084.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"255.08","rise":"-4.56%","time":"12\/01","volumn":"3632.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"255.57","rise":"-4.38%","time":"12\/02","volumn":"3376.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"254.62","rise":"-4.73%","time":"12\/03","volumn":"3565.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"252.41","rise":"-5.56%","time":"12\/04","volumn":"2799.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"250.21","rise":"-6.38%","time":"12\/05","volumn":"1604.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"247.06","rise":"-7.56%","time":"12\/08","volumn":"3260.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"247.04","rise":"-7.57%","time":"12\/09","volumn":"3912.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"250.05","rise":"-6.44%","time":"12\/10","volumn":"3695.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"252.97","rise":"-5.35%","time":"12\/11","volumn":"3541.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"252.46","rise":"-5.54%","time":"12\/12","volumn":"4067.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"254.10","rise":"-4.93%","time":"12\/15","volumn":"3497.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"250.28","rise":"-6.36%","time":"12\/16","volumn":"3641.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"257.29","rise":"-3.73%","time":"12\/17","volumn":"2801.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"255.91","rise":"-4.25%","time":"12\/18","volumn":"2542.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"252.23","rise":"-5.63%","time":"12\/19","volumn":"1.19\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"255.68","rise":"-4.34%","time":"12\/22","volumn":"7670.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"254.53","rise":"-4.77%","time":"12\/23","volumn":"2740.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"255.96","rise":"-4.23%","time":"12\/24","volumn":"1672.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"257.00","rise":"-3.84%","time":"12\/26","volumn":"1840.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"257.83","rise":"-3.53%","time":"12\/29","volumn":"2383.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"258.76","rise":"-3.18%","time":"12\/30","volumn":"2682.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"256.52","rise":"-4.02%","time":"12\/31","volumn":"4140.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"254.30","rise":"-4.85%","time":"01\/02","volumn":"4989.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"250.47","rise":"-6.29%","time":"01\/05","volumn":"7065.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"254.02","rise":"-4.96%","time":"01\/06","volumn":"6949.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"248.47","rise":"-7.03%","time":"01\/07","volumn":"7642.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"254.36","rise":"-4.83%","time":"01\/08","volumn":"4708.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"248.43","rise":"-7.05%","time":"01\/09","volumn":"8068.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"247.50","rise":"-7.40%","time":"01\/12","volumn":"6656.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"247.33","rise":"-7.46%","time":"01\/13","volumn":"5906.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"250.59","rise":"-6.24%","time":"01\/14","volumn":"6350.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"250.93","rise":"-6.11%","time":"01\/15","volumn":"4098.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"255.68","rise":"-4.34%","time":"01\/16","volumn":"5634.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"253.66","rise":"-5.09%","time":"01\/20","volumn":"6781.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"254.65","rise":"-4.72%","time":"01\/21","volumn":"5978.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"250.36","rise":"-6.33%","time":"01\/22","volumn":"5289.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"251.49","rise":"-5.90%","time":"01\/23","volumn":"5871.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"250.34","rise":"-6.33%","time":"01\/26","volumn":"4479.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"249.14","rise":"-6.78%","time":"01\/27","volumn":"4324.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"242.89","rise":"-9.12%","time":"01\/28","volumn":"5426.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"247.29","rise":"-7.48%","time":"01\/29","volumn":"5652.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"249.28","rise":"-6.73%","time":"01\/30","volumn":"6782.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"245.87","rise":"-8.01%","time":"02\/02","volumn":"4598.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"245.00","rise":"-8.33%","time":"02\/03","volumn":"5988.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"249.98","rise":"-6.47%","time":"02\/04","volumn":"7790.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"248.90","rise":"-6.87%","time":"02\/05","volumn":"1.21\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"255.47","rise":"-4.42%","time":"02\/06","volumn":"9470.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"255.21","rise":"-4.51%","time":"02\/09","volumn":"4191.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"259.92","rise":"-2.75%","time":"02\/10","volumn":"5153.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"258.82","rise":"-3.16%","time":"02\/11","volumn":"5142.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"248.77","rise":"-6.92%","time":"02\/12","volumn":"8218.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"248.57","rise":"-7.00%","time":"02\/13","volumn":"5099.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"250.76","rise":"-6.18%","time":"02\/17","volumn":"4319.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"253.59","rise":"-5.12%","time":"02\/18","volumn":"3833.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"251.84","rise":"-5.77%","time":"02\/19","volumn":"2541.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"251.93","rise":"-5.74%","time":"02\/20","volumn":"5285.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"252.74","rise":"-5.44%","time":"02\/23","volumn":"5598.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"255.81","rise":"-4.29%","time":"02\/24","volumn":"3441.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"257.34","rise":"-3.72%","time":"02\/25","volumn":"5182.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"260.15","rise":"-2.66%","time":"02\/26","volumn":"4216.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"252.52","rise":"-5.52%","time":"02\/27","volumn":"9007.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"253.44","rise":"-5.17%","time":"03\/02","volumn":"4882.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"252.91","rise":"-5.37%","time":"03\/03","volumn":"3498.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"253.48","rise":"-5.16%","time":"03\/04","volumn":"3603.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"255.65","rise":"-4.35%","time":"03\/05","volumn":"4043.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"252.54","rise":"-5.51%","time":"03\/06","volumn":"3244.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"252.75","rise":"-5.43%","time":"03\/09","volumn":"6503.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"251.70","rise":"-5.83%","time":"03\/10","volumn":"5540.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"247.63","rise":"-7.35%","time":"03\/11","volumn":"6047.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"248.79","rise":"-6.91%","time":"03\/12","volumn":"4858.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"247.36","rise":"-7.45%","time":"03\/13","volumn":"5161.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"246.51","rise":"-7.77%","time":"03\/16","volumn":"4546.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"248.47","rise":"-7.03%","time":"03\/17","volumn":"3411.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"244.11","rise":"-8.67%","time":"03\/18","volumn":"4483.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"243.69","rise":"-8.82%","time":"03\/19","volumn":"4864.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"237.60","rise":"-11.10%","time":"03\/20","volumn":"8788.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"239.99","rise":"-10.21%","time":"03\/23","volumn":"7645.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"240.91","rise":"-9.86%","time":"03\/24","volumn":"3020.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"239.55","rise":"-10.37%","time":"03\/25","volumn":"6057.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"241.12","rise":"-9.78%","time":"03\/26","volumn":"5377.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"237.02","rise":"-11.32%","time":"03\/27","volumn":"4837.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"240.02","rise":"-10.20%","time":"03\/30","volumn":"4661.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"242.00","rise":"-9.45%","time":"03\/31","volumn":"6652.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"243.08","rise":"-9.05%","time":"04\/01","volumn":"4071.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"247.34","rise":"-7.46%","time":"04\/02","volumn":"4832.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"247.71","rise":"-7.32%","time":"04\/06","volumn":"2660.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"248.30","rise":"-7.10%","time":"04\/07","volumn":"2901.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"251.90","rise":"-5.75%","time":"04\/08","volumn":"5661.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"250.03","rise":"-6.45%","time":"04\/09","volumn":"3948.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"250.07","rise":"-6.44%","time":"04\/10","volumn":"4233.00"}],"points":"240"}}
- 意见反馈
- 页面反馈