{"amount":"241.07\u4e07","changeAmount":"-0.27","close":"53.19","currentPrice":"52.92","currenttime":"2024-04-20 04:01:00","e":{"@attributes":{"datetime":"2024-04-20 04:01:00","e1":"52.92","e2":"-0.27","e3":"(-0.51%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/20"]},"cy":{"o":["53.67","53.46","53.25","53.03","52.82"]},"cyrate":{"o":["0.02%","-0.38%","-0.77%","-1.17%","-1.57%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.66","rise":"0","time":"02:35","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.66","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.67","rise":"0.02%","time":"02:45","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.61","rise":"-0.09%","time":"02:50","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.54","rise":"-0.22%","time":"02:55","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.57","rise":"-0.17%","time":"03:00","volumn":"50.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.55","rise":"-0.20%","time":"03:05","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.54","rise":"-0.22%","time":"03:10","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.54","rise":"-0.22%","time":"03:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.44","rise":"-0.41%","time":"03:20","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.55","rise":"-0.20%","time":"03:25","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.55","rise":"-0.21%","time":"03:30","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.57","rise":"-0.16%","time":"03:35","volumn":"15.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.57","rise":"-0.16%","time":"03:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.57","rise":"-0.16%","time":"03:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.57","rise":"-0.16%","time":"03:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.58","rise":"-0.15%","time":"03:55","volumn":"23.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.56","rise":"-0.19%","time":"04:00","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.56","rise":"-0.19%","time":"21:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.56","rise":"-0.19%","time":"21:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.56","rise":"-0.19%","time":"21:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.56","rise":"-0.19%","time":"21:50","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.56","rise":"-0.19%","time":"21:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.56","rise":"-0.19%","time":"22:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.56","rise":"-0.19%","time":"22:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.44","rise":"-0.41%","time":"22:10","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.48","rise":"-0.34%","time":"22:15","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.48","rise":"-0.34%","time":"22:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.48","rise":"-0.34%","time":"22:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.48","rise":"-0.34%","time":"22:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.48","rise":"-0.34%","time":"22:35","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.48","rise":"-0.34%","time":"22:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.48","rise":"-0.34%","time":"22:45","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.35","rise":"-0.58%","time":"22:50","volumn":"8.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.33","rise":"-0.61%","time":"22:55","volumn":"15.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.31","rise":"-0.66%","time":"23:00","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.36","rise":"-0.56%","time":"23:05","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.36","rise":"-0.56%","time":"23:10","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.36","rise":"-0.56%","time":"23:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.36","rise":"-0.56%","time":"23:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.36","rise":"-0.56%","time":"23:25","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.36","rise":"-0.56%","time":"23:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.36","rise":"-0.56%","time":"23:35","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.40","rise":"-0.49%","time":"23:40","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.40","rise":"-0.49%","time":"23:45","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.43","rise":"-0.43%","time":"23:50","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.43","rise":"-0.43%","time":"23:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.43","rise":"-0.43%","time":"00:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.37","rise":"-0.54%","time":"00:05","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.37","rise":"-0.54%","time":"00:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.37","rise":"-0.54%","time":"00:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.37","rise":"-0.54%","time":"00:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.37","rise":"-0.54%","time":"00:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.37","rise":"-0.54%","time":"00:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.37","rise":"-0.54%","time":"00:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.37","rise":"-0.54%","time":"00:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.37","rise":"-0.54%","time":"00:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.43","rise":"-0.43%","time":"00:50","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.43","rise":"-0.43%","time":"00:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.43","rise":"-0.43%","time":"01:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.43","rise":"-0.43%","time":"01:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.43","rise":"-0.43%","time":"01:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.43","rise":"-0.43%","time":"01:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.43","rise":"-0.43%","time":"01:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.43","rise":"-0.43%","time":"01:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.43","rise":"-0.43%","time":"01:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.32","rise":"-0.63%","time":"01:35","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.36","rise":"-0.56%","time":"01:40","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.36","rise":"-0.56%","time":"01:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.36","rise":"-0.56%","time":"01:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.30","rise":"-0.66%","time":"01:55","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.40","rise":"-0.48%","time":"02:00","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.40","rise":"-0.48%","time":"02:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.44","rise":"-0.41%","time":"02:10","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.64","rise":"-0.04%","time":"02:15","volumn":"13.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.44","rise":"-0.41%","time":"02:20","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.44","rise":"-0.41%","time":"02:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.27","rise":"-0.73%","time":"02:30","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.40","rise":"-0.48%","time":"02:35","volumn":"12.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.40","rise":"-0.48%","time":"02:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.40","rise":"-0.48%","time":"02:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.40","rise":"-0.48%","time":"02:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.51","rise":"-0.28%","time":"02:55","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.57","rise":"-0.17%","time":"03:00","volumn":"15.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.54","rise":"-0.22%","time":"03:05","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.54","rise":"-0.22%","time":"03:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.54","rise":"-0.23%","time":"03:15","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.54","rise":"-0.23%","time":"03:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.53","rise":"-0.23%","time":"03:25","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.53","rise":"-0.23%","time":"03:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.53","rise":"-0.23%","time":"03:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.40","rise":"-0.48%","time":"03:40","volumn":"35.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.40","rise":"-0.48%","time":"03:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.47","rise":"-0.35%","time":"03:50","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.47","rise":"-0.35%","time":"03:55","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.41","rise":"-0.46%","time":"04:00","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.41","rise":"-0.46%","time":"21:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.61","rise":"-0.09%","time":"21:40","volumn":"20.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.61","rise":"-0.09%","time":"21:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.61","rise":"-0.09%","time":"21:50","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.61","rise":"-0.09%","time":"21:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.61","rise":"-0.09%","time":"22:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.61","rise":"-0.09%","time":"22:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.61","rise":"-0.09%","time":"22:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.61","rise":"-0.09%","time":"22:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.61","rise":"-0.09%","time":"22:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.61","rise":"-0.09%","time":"22:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.51","rise":"-0.28%","time":"22:30","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.51","rise":"-0.28%","time":"22:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.51","rise":"-0.28%","time":"22:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.46","rise":"-0.37%","time":"22:45","volumn":"204.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.49","rise":"-0.32%","time":"22:50","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.32","rise":"-0.63%","time":"22:55","volumn":"14.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.34","rise":"-0.60%","time":"23:00","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.43","rise":"-0.43%","time":"23:05","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.43","rise":"-0.43%","time":"23:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.43","rise":"-0.43%","time":"23:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.35","rise":"-0.58%","time":"23:20","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.35","rise":"-0.58%","time":"23:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.35","rise":"-0.58%","time":"23:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.22","rise":"-0.82%","time":"23:35","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.20","rise":"-0.86%","time":"23:40","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.22","rise":"-0.82%","time":"23:45","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.23","rise":"-0.80%","time":"23:50","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.22","rise":"-0.82%","time":"23:55","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.22","rise":"-0.82%","time":"00:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.17","rise":"-0.91%","time":"00:05","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.09","rise":"-1.06%","time":"00:10","volumn":"19.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.15","rise":"-0.95%","time":"00:15","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.16","rise":"-0.93%","time":"00:20","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.12","rise":"-1.01%","time":"00:25","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.17","rise":"-0.92%","time":"00:30","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.09","rise":"-1.06%","time":"00:35","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.09","rise":"-1.06%","time":"00:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.09","rise":"-1.06%","time":"00:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.07","rise":"-1.10%","time":"00:50","volumn":"13.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.07","rise":"-1.10%","time":"00:55","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.07","rise":"-1.10%","time":"01:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.09","rise":"-1.06%","time":"01:05","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.14","rise":"-0.97%","time":"01:10","volumn":"14.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.14","rise":"-0.97%","time":"01:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.22","rise":"-0.82%","time":"01:20","volumn":"18.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.22","rise":"-0.82%","time":"01:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.20","rise":"-0.86%","time":"01:30","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.27","rise":"-0.73%","time":"01:35","volumn":"6.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.27","rise":"-0.73%","time":"01:40","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.25","rise":"-0.76%","time":"01:45","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.23","rise":"-0.81%","time":"01:50","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.31","rise":"-0.65%","time":"01:55","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.34","rise":"-0.60%","time":"02:00","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.34","rise":"-0.60%","time":"02:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.33","rise":"-0.61%","time":"02:10","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.33","rise":"-0.61%","time":"02:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.33","rise":"-0.61%","time":"02:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.33","rise":"-0.61%","time":"02:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.33","rise":"-0.61%","time":"02:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.33","rise":"-0.61%","time":"02:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.33","rise":"-0.61%","time":"02:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.47","rise":"-0.35%","time":"02:45","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.47","rise":"-0.35%","time":"02:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.47","rise":"-0.35%","time":"02:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.28","rise":"-0.71%","time":"03:00","volumn":"2.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.22","rise":"-0.82%","time":"03:05","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.22","rise":"-0.82%","time":"03:10","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.22","rise":"-0.82%","time":"03:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.22","rise":"-0.82%","time":"03:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.23","rise":"-0.80%","time":"03:25","volumn":"5.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.17","rise":"-0.91%","time":"03:30","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.17","rise":"-0.91%","time":"03:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.17","rise":"-0.91%","time":"03:40","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.17","rise":"-0.92%","time":"03:45","volumn":"34.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.25","rise":"-0.76%","time":"03:50","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.26","rise":"-0.75%","time":"03:55","volumn":"12.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.18","rise":"-0.89%","time":"04:00","volumn":"7.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.34","rise":"-0.60%","time":"21:35","volumn":"3.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.24","rise":"-0.78%","time":"21:40","volumn":"4.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.24","rise":"-0.78%","time":"21:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.24","rise":"-0.78%","time":"21:50","volumn":"9.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.24","rise":"-0.78%","time":"21:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.24","rise":"-0.78%","time":"22:00","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.24","rise":"-0.78%","time":"22:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.27","rise":"-0.72%","time":"22:10","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.27","rise":"-0.72%","time":"22:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.27","rise":"-0.72%","time":"22:20","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.34","rise":"-0.60%","time":"22:25","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.34","rise":"-0.60%","time":"22:30","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.34","rise":"-0.60%","time":"22:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.34","rise":"-0.60%","time":"22:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.34","rise":"-0.60%","time":"22:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.49","rise":"-0.32%","time":"22:50","volumn":"11.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.49","rise":"-0.32%","time":"22:55","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.49","rise":"-0.32%","time":"23:00","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.49","rise":"-0.32%","time":"23:05","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.49","rise":"-0.32%","time":"23:10","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.49","rise":"-0.32%","time":"23:15","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.59","rise":"-0.14%","time":"23:20","volumn":"1.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.59","rise":"-0.14%","time":"23:25","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.56","rise":"-0.19%","time":"23:30","volumn":"17.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.56","rise":"-0.19%","time":"23:35","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.56","rise":"-0.19%","time":"23:40","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.56","rise":"-0.19%","time":"23:45","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.56","rise":"-0.19%","time":"23:50","volumn":"0"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.43","rise":"-0.42%","time":"23:55","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.43","rise":"-0.42%","time":"00:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.43","rise":"-0.42%","time":"00:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.43","rise":"-0.42%","time":"00:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.43","rise":"-0.42%","time":"00:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.44","rise":"-0.41%","time":"00:20","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.44","rise":"-0.41%","time":"00:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.42","rise":"-0.45%","time":"00:30","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.42","rise":"-0.45%","time":"00:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.39","rise":"-0.50%","time":"00:40","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.37","rise":"-0.54%","time":"00:45","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.37","rise":"-0.54%","time":"00:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.25","rise":"-0.76%","time":"00:55","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.25","rise":"-0.76%","time":"01:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.25","rise":"-0.76%","time":"01:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.25","rise":"-0.76%","time":"01:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.25","rise":"-0.76%","time":"01:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.12","rise":"-1.01%","time":"01:20","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.12","rise":"-1.01%","time":"01:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.12","rise":"-1.01%","time":"01:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.12","rise":"-1.01%","time":"01:35","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.15","rise":"-0.95%","time":"01:40","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.15","rise":"-0.95%","time":"01:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.17","rise":"-0.91%","time":"01:50","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.17","rise":"-0.91%","time":"01:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.17","rise":"-0.91%","time":"02:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.13","rise":"-0.99%","time":"02:05","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.13","rise":"-0.99%","time":"02:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.10","rise":"-1.04%","time":"02:15","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.15","rise":"-0.95%","time":"02:20","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.15","rise":"-0.95%","time":"02:25","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.15","rise":"-0.95%","time":"02:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.15","rise":"-0.95%","time":"02:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.15","rise":"-0.95%","time":"02:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.15","rise":"-0.95%","time":"02:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.15","rise":"-0.95%","time":"02:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.15","rise":"-0.95%","time":"02:55","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.15","rise":"-0.95%","time":"03:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.15","rise":"-0.95%","time":"03:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.15","rise":"-0.95%","time":"03:10","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.15","rise":"-0.95%","time":"03:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.15","rise":"-0.95%","time":"03:20","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.15","rise":"-0.95%","time":"03:25","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.15","rise":"-0.95%","time":"03:30","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.15","rise":"-0.95%","time":"03:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.15","rise":"-0.95%","time":"03:40","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.15","rise":"-0.95%","time":"03:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"-0.85%","time":"03:50","volumn":"72.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.25","rise":"-0.76%","time":"03:55","volumn":"30.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.19","rise":"-0.88%","time":"04:00","volumn":"402.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.19","rise":"-0.88%","time":"21:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.19","rise":"-0.88%","time":"21:40","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.19","rise":"-0.88%","time":"21:45","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.29","rise":"-0.70%","time":"21:50","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"-0.85%","time":"21:55","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"-0.85%","time":"22:00","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"-0.85%","time":"22:05","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"-0.85%","time":"22:10","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"-0.85%","time":"22:15","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.15","rise":"-0.95%","time":"22:20","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.15","rise":"-0.95%","time":"22:25","volumn":"8.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.10","rise":"-1.04%","time":"22:30","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.16","rise":"-0.93%","time":"22:35","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.09","rise":"-1.06%","time":"22:40","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.14","rise":"-0.97%","time":"22:45","volumn":"5.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.18","rise":"-0.89%","time":"22:50","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"-0.86%","time":"22:55","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.19","rise":"-0.88%","time":"23:00","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.19","rise":"-0.88%","time":"23:05","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.17","rise":"-0.91%","time":"23:10","volumn":"11.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"-0.85%","time":"23:15","volumn":"39.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"-0.85%","time":"23:20","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"-0.85%","time":"23:25","volumn":"1.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"-0.85%","time":"23:30","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"-0.85%","time":"23:35","volumn":"2.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.10","rise":"-1.04%","time":"23:40","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.10","rise":"-1.04%","time":"23:45","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.10","rise":"-1.04%","time":"23:50","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.10","rise":"-1.04%","time":"23:55","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.10","rise":"-1.04%","time":"00:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.06","rise":"-1.12%","time":"00:05","volumn":"5.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.06","rise":"-1.12%","time":"00:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.06","rise":"-1.12%","time":"00:15","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.87","rise":"-1.47%","time":"00:20","volumn":"12.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.88","rise":"-1.45%","time":"00:25","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.88","rise":"-1.45%","time":"00:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.88","rise":"-1.45%","time":"00:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.85","rise":"-1.51%","time":"00:40","volumn":"43.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.85","rise":"-1.51%","time":"00:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.85","rise":"-1.51%","time":"00:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.85","rise":"-1.51%","time":"00:55","volumn":"19.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.85","rise":"-1.51%","time":"01:00","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.05","rise":"-1.14%","time":"01:05","volumn":"18.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.06","rise":"-1.12%","time":"01:10","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.07","rise":"-1.10%","time":"01:15","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.06","rise":"-1.12%","time":"01:20","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.06","rise":"-1.12%","time":"01:25","volumn":"18.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.06","rise":"-1.12%","time":"01:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.06","rise":"-1.12%","time":"01:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.06","rise":"-1.12%","time":"01:40","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.03","rise":"-1.17%","time":"01:45","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.03","rise":"-1.17%","time":"01:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.03","rise":"-1.17%","time":"01:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.03","rise":"-1.17%","time":"02:00","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.03","rise":"-1.17%","time":"02:05","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.03","rise":"-1.17%","time":"02:10","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.03","rise":"-1.17%","time":"02:15","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.98","rise":"-1.27%","time":"02:20","volumn":"1.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.98","rise":"-1.27%","time":"02:25","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.98","rise":"-1.27%","time":"02:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.98","rise":"-1.27%","time":"02:35","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.98","rise":"-1.27%","time":"02:40","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.98","rise":"-1.27%","time":"02:45","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.98","rise":"-1.27%","time":"02:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.98","rise":"-1.27%","time":"02:55","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.88","rise":"-1.45%","time":"03:00","volumn":"4.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.87","rise":"-1.48%","time":"03:05","volumn":"6.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.88","rise":"-1.46%","time":"03:10","volumn":"3.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.92","rise":"-1.38%","time":"03:15","volumn":"8.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.92","rise":"-1.38%","time":"03:20","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.90","rise":"-1.42%","time":"03:25","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.90","rise":"-1.42%","time":"03:30","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.90","rise":"-1.42%","time":"03:35","volumn":"9.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.82","rise":"-1.57%","time":"03:40","volumn":"17.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.86","rise":"-1.49%","time":"03:45","volumn":"26.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.86","rise":"-1.49%","time":"03:50","volumn":"0"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.90","rise":"-1.42%","time":"03:55","volumn":"8.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.92","rise":"-1.38%","time":"04:00","volumn":"23.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"379.80","ratio":"0.57%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"495.16","ratio":"-0.87%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"414.65","ratio":"-2.07%"}],"marketCapitalization":"0","maxPrice":"53.29","minPrice":"52.80","monthlyTendency":{"cx":{"o":["2024\/03\/22","2024\/04\/19"]},"cy":{"o":["55.40","54.78","54.16","53.54","52.92"]},"cyrate":{"o":["0.50%","-0.63%","-1.75%","-2.88%","-4.00%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"55.13","rise":"0","time":"03\/22","volumn":"255.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"54.93","rise":"-0.35%","time":"03\/25","volumn":"631.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"54.83","rise":"-0.54%","time":"03\/26","volumn":"315.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"55.31","rise":"0.34%","time":"03\/27","volumn":"672.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"55.40","rise":"0.50%","time":"03\/28","volumn":"613.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"55.38","rise":"0.46%","time":"04\/01","volumn":"392.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"55.07","rise":"-0.10%","time":"04\/02","volumn":"250.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"55.17","rise":"0.08%","time":"04\/03","volumn":"1896.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"54.55","rise":"-1.04%","time":"04\/04","volumn":"267.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"55.13","rise":"0.01%","time":"04\/05","volumn":"405.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"55.12","rise":"-0.01%","time":"04\/08","volumn":"197.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"55.20","rise":"0.14%","time":"04\/09","volumn":"509.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"54.65","rise":"-0.86%","time":"04\/10","volumn":"759.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"54.95","rise":"-0.32%","time":"04\/11","volumn":"389.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.09","rise":"-1.88%","time":"04\/12","volumn":"774.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"53.56","rise":"-2.84%","time":"04\/15","volumn":"356.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.41","rise":"-3.11%","time":"04\/16","volumn":"234.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.18","rise":"-3.53%","time":"04\/17","volumn":"574.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.19","rise":"-3.51%","time":"04\/18","volumn":"631.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"52.92","rise":"-4.00%","time":"04\/19","volumn":"454.00"}],"points":"20"},"open":"53.15","priceChangeRatio":"-0.51%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u7f8e\u56fd\u5927\u578b\u80a1\u57fa\u91d1-WisdomTree","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["53.29","53.17","53.05","52.93","52.82"]},"cyrate":{"o":["0.18%","-0.04%","-0.26%","-0.48%","-0.70%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.19","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.19","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.19","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.19","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.19","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.19","rise":"-0.00%","time":"21:36","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.19","rise":"-0.00%","time":"21:37","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.19","rise":"-0.00%","time":"21:38","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.19","rise":"-0.00%","time":"21:39","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.19","rise":"-0.00%","time":"21:40","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.19","rise":"-0.00%","time":"21:41","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.19","rise":"-0.00%","time":"21:42","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.19","rise":"-0.00%","time":"21:43","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.19","rise":"-0.00%","time":"21:44","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.19","rise":"-0.00%","time":"21:45","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.19","rise":"-0.00%","time":"21:46","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.29","rise":"0.18%","time":"21:47","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.29","rise":"0.18%","time":"21:48","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.29","rise":"0.18%","time":"21:49","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.29","rise":"0.18%","time":"21:50","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.29","rise":"0.18%","time":"21:51","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.29","rise":"0.18%","time":"21:52","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.29","rise":"0.18%","time":"21:53","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.29","rise":"0.18%","time":"21:54","volumn":"6.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"0.03%","time":"21:55","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"0.03%","time":"21:56","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"0.03%","time":"21:57","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"0.03%","time":"21:58","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"0.03%","time":"21:59","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"0.03%","time":"22:00","volumn":"7.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"0.03%","time":"22:01","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"0.03%","time":"22:02","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"0.03%","time":"22:03","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"0.03%","time":"22:04","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"0.03%","time":"22:05","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"0.03%","time":"22:06","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"0.03%","time":"22:07","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"0.03%","time":"22:08","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"0.03%","time":"22:09","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"0.03%","time":"22:10","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"0.03%","time":"22:11","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"0.03%","time":"22:12","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"0.03%","time":"22:13","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"0.03%","time":"22:14","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"0.03%","time":"22:15","volumn":"15.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.15","rise":"-0.08%","time":"22:16","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.15","rise":"-0.08%","time":"22:17","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.15","rise":"-0.08%","time":"22:18","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.15","rise":"-0.08%","time":"22:19","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.15","rise":"-0.08%","time":"22:20","volumn":"18.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.14","rise":"-0.09%","time":"22:21","volumn":"24.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.15","rise":"-0.08%","time":"22:22","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.15","rise":"-0.08%","time":"22:23","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.15","rise":"-0.08%","time":"22:24","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.15","rise":"-0.08%","time":"22:25","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.15","rise":"-0.08%","time":"22:26","volumn":"26.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.10","rise":"-0.17%","time":"22:27","volumn":"31.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.10","rise":"-0.17%","time":"22:28","volumn":"31.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.10","rise":"-0.17%","time":"22:29","volumn":"31.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.10","rise":"-0.17%","time":"22:30","volumn":"31.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.17","rise":"-0.04%","time":"22:31","volumn":"34.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.17","rise":"-0.04%","time":"22:32","volumn":"34.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.17","rise":"-0.04%","time":"22:33","volumn":"34.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.17","rise":"-0.04%","time":"22:34","volumn":"36.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.16","rise":"-0.06%","time":"22:35","volumn":"40.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.16","rise":"-0.06%","time":"22:36","volumn":"40.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.16","rise":"-0.06%","time":"22:37","volumn":"40.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.16","rise":"-0.06%","time":"22:38","volumn":"40.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.16","rise":"-0.06%","time":"22:39","volumn":"40.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.09","rise":"-0.19%","time":"22:40","volumn":"41.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.09","rise":"-0.19%","time":"22:41","volumn":"41.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.09","rise":"-0.19%","time":"22:42","volumn":"41.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.14","rise":"-0.09%","time":"22:43","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.14","rise":"-0.09%","time":"22:44","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.14","rise":"-0.09%","time":"22:45","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.14","rise":"-0.09%","time":"22:46","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.14","rise":"-0.09%","time":"22:47","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.18","rise":"-0.02%","time":"22:48","volumn":"59.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.18","rise":"-0.02%","time":"22:49","volumn":"59.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.18","rise":"-0.02%","time":"22:50","volumn":"59.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"0.02%","time":"22:51","volumn":"65.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"0.02%","time":"22:52","volumn":"66.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"0.02%","time":"22:53","volumn":"66.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"0.02%","time":"22:54","volumn":"67.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"0.02%","time":"22:55","volumn":"67.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.19","rise":"0.00%","time":"22:56","volumn":"68.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.19","rise":"0.00%","time":"22:57","volumn":"68.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.19","rise":"0.00%","time":"22:58","volumn":"68.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.19","rise":"0.00%","time":"22:59","volumn":"68.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.19","rise":"0.00%","time":"23:00","volumn":"76.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.19","rise":"0.00%","time":"23:01","volumn":"76.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.19","rise":"0.00%","time":"23:02","volumn":"76.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.19","rise":"0.00%","time":"23:03","volumn":"76.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.19","rise":"0.00%","time":"23:04","volumn":"76.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.19","rise":"0.00%","time":"23:05","volumn":"76.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.19","rise":"0.00%","time":"23:06","volumn":"76.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.12","rise":"-0.13%","time":"23:07","volumn":"83.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.12","rise":"-0.13%","time":"23:08","volumn":"83.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.17","rise":"-0.03%","time":"23:09","volumn":"87.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.17","rise":"-0.03%","time":"23:10","volumn":"87.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.17","rise":"-0.03%","time":"23:11","volumn":"90.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.15","rise":"-0.08%","time":"23:12","volumn":"98.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.15","rise":"-0.08%","time":"23:13","volumn":"98.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"0.03%","time":"23:14","volumn":"127.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"0.03%","time":"23:15","volumn":"127.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"0.03%","time":"23:16","volumn":"127.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"0.03%","time":"23:17","volumn":"127.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"0.03%","time":"23:18","volumn":"127.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"0.03%","time":"23:19","volumn":"137.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"0.03%","time":"23:20","volumn":"137.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"0.03%","time":"23:21","volumn":"138.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"0.03%","time":"23:22","volumn":"138.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"0.03%","time":"23:23","volumn":"138.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"0.03%","time":"23:24","volumn":"138.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"0.03%","time":"23:25","volumn":"138.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"0.03%","time":"23:26","volumn":"138.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"0.03%","time":"23:27","volumn":"138.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"0.03%","time":"23:28","volumn":"138.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"0.03%","time":"23:29","volumn":"138.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"0.03%","time":"23:30","volumn":"138.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"0.03%","time":"23:31","volumn":"138.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"0.03%","time":"23:32","volumn":"141.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"0.03%","time":"23:33","volumn":"141.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"0.03%","time":"23:34","volumn":"141.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"0.03%","time":"23:35","volumn":"141.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"0.03%","time":"23:36","volumn":"141.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.20","rise":"0.03%","time":"23:37","volumn":"141.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.09","rise":"-0.19%","time":"23:38","volumn":"149.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.10","rise":"-0.17%","time":"23:39","volumn":"154.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.10","rise":"-0.17%","time":"23:40","volumn":"154.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.10","rise":"-0.17%","time":"23:41","volumn":"154.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.10","rise":"-0.17%","time":"23:42","volumn":"154.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.10","rise":"-0.17%","time":"23:43","volumn":"154.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.10","rise":"-0.17%","time":"23:44","volumn":"157.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.10","rise":"-0.17%","time":"23:45","volumn":"157.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.10","rise":"-0.17%","time":"23:46","volumn":"157.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.10","rise":"-0.17%","time":"23:47","volumn":"157.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.10","rise":"-0.17%","time":"23:48","volumn":"157.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.10","rise":"-0.17%","time":"23:49","volumn":"157.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.10","rise":"-0.17%","time":"23:50","volumn":"157.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.10","rise":"-0.17%","time":"23:51","volumn":"157.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.10","rise":"-0.17%","time":"23:52","volumn":"157.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.10","rise":"-0.17%","time":"23:53","volumn":"160.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.10","rise":"-0.17%","time":"23:54","volumn":"160.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.10","rise":"-0.17%","time":"23:55","volumn":"160.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.10","rise":"-0.17%","time":"23:56","volumn":"160.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.10","rise":"-0.17%","time":"23:57","volumn":"160.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.10","rise":"-0.17%","time":"23:58","volumn":"160.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"53.10","rise":"-0.17%","time":"23:59","volumn":"160.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.10","rise":"-0.17%","time":"00:00","volumn":"160.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.10","rise":"-0.17%","time":"00:01","volumn":"160.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.10","rise":"-0.17%","time":"00:02","volumn":"164.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.06","rise":"-0.24%","time":"00:03","volumn":"166.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.06","rise":"-0.24%","time":"00:04","volumn":"166.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.06","rise":"-0.24%","time":"00:05","volumn":"166.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.06","rise":"-0.24%","time":"00:06","volumn":"166.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.06","rise":"-0.24%","time":"00:07","volumn":"166.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.06","rise":"-0.24%","time":"00:08","volumn":"166.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.06","rise":"-0.24%","time":"00:09","volumn":"166.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.06","rise":"-0.24%","time":"00:10","volumn":"166.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.06","rise":"-0.24%","time":"00:11","volumn":"166.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.06","rise":"-0.24%","time":"00:12","volumn":"166.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.06","rise":"-0.24%","time":"00:13","volumn":"166.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.06","rise":"-0.24%","time":"00:14","volumn":"166.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.06","rise":"-0.24%","time":"00:15","volumn":"166.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.06","rise":"-0.24%","time":"00:16","volumn":"166.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.06","rise":"-0.24%","time":"00:17","volumn":"166.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.06","rise":"-0.24%","time":"00:18","volumn":"166.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.87","rise":"-0.60%","time":"00:19","volumn":"178.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.87","rise":"-0.60%","time":"00:20","volumn":"178.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.87","rise":"-0.60%","time":"00:21","volumn":"178.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.87","rise":"-0.60%","time":"00:22","volumn":"178.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.87","rise":"-0.60%","time":"00:23","volumn":"178.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.87","rise":"-0.60%","time":"00:24","volumn":"178.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.88","rise":"-0.58%","time":"00:25","volumn":"182.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.88","rise":"-0.58%","time":"00:26","volumn":"182.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.88","rise":"-0.58%","time":"00:27","volumn":"182.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.88","rise":"-0.58%","time":"00:28","volumn":"182.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.88","rise":"-0.58%","time":"00:29","volumn":"182.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.88","rise":"-0.58%","time":"00:30","volumn":"182.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.88","rise":"-0.58%","time":"00:31","volumn":"182.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.88","rise":"-0.58%","time":"00:32","volumn":"182.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.88","rise":"-0.58%","time":"00:33","volumn":"182.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.88","rise":"-0.58%","time":"00:34","volumn":"182.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.88","rise":"-0.58%","time":"00:35","volumn":"182.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.88","rise":"-0.58%","time":"00:36","volumn":"182.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.88","rise":"-0.58%","time":"00:37","volumn":"182.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.85","rise":"-0.64%","time":"00:38","volumn":"225.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.85","rise":"-0.64%","time":"00:39","volumn":"225.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.85","rise":"-0.64%","time":"00:40","volumn":"225.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.85","rise":"-0.64%","time":"00:41","volumn":"225.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.85","rise":"-0.64%","time":"00:42","volumn":"225.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.85","rise":"-0.64%","time":"00:43","volumn":"225.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.85","rise":"-0.64%","time":"00:44","volumn":"225.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.85","rise":"-0.64%","time":"00:45","volumn":"225.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.85","rise":"-0.64%","time":"00:46","volumn":"225.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.85","rise":"-0.64%","time":"00:47","volumn":"225.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.85","rise":"-0.64%","time":"00:48","volumn":"225.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.85","rise":"-0.64%","time":"00:49","volumn":"225.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.85","rise":"-0.64%","time":"00:50","volumn":"225.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.85","rise":"-0.64%","time":"00:51","volumn":"225.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.85","rise":"-0.64%","time":"00:52","volumn":"225.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.85","rise":"-0.64%","time":"00:53","volumn":"225.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.85","rise":"-0.64%","time":"00:54","volumn":"244.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.85","rise":"-0.64%","time":"00:55","volumn":"244.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.85","rise":"-0.64%","time":"00:56","volumn":"244.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.85","rise":"-0.64%","time":"00:57","volumn":"244.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.85","rise":"-0.64%","time":"00:58","volumn":"244.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.85","rise":"-0.64%","time":"00:59","volumn":"244.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.85","rise":"-0.64%","time":"01:00","volumn":"257.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.85","rise":"-0.64%","time":"01:01","volumn":"257.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.85","rise":"-0.64%","time":"01:02","volumn":"257.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.05","rise":"-0.26%","time":"01:03","volumn":"275.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.05","rise":"-0.26%","time":"01:04","volumn":"275.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.05","rise":"-0.26%","time":"01:05","volumn":"275.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.06","rise":"-0.24%","time":"01:06","volumn":"286.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.06","rise":"-0.24%","time":"01:07","volumn":"288.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.06","rise":"-0.24%","time":"01:08","volumn":"288.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.06","rise":"-0.24%","time":"01:09","volumn":"288.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.06","rise":"-0.24%","time":"01:10","volumn":"288.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.07","rise":"-0.23%","time":"01:11","volumn":"292.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.07","rise":"-0.23%","time":"01:12","volumn":"292.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.07","rise":"-0.23%","time":"01:13","volumn":"292.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.07","rise":"-0.23%","time":"01:14","volumn":"292.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.07","rise":"-0.23%","time":"01:15","volumn":"292.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.06","rise":"-0.24%","time":"01:16","volumn":"299.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.06","rise":"-0.24%","time":"01:17","volumn":"300.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.06","rise":"-0.24%","time":"01:18","volumn":"300.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.06","rise":"-0.24%","time":"01:19","volumn":"300.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.06","rise":"-0.24%","time":"01:20","volumn":"300.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.06","rise":"-0.24%","time":"01:21","volumn":"300.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.06","rise":"-0.24%","time":"01:22","volumn":"300.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.06","rise":"-0.24%","time":"01:23","volumn":"300.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.06","rise":"-0.24%","time":"01:24","volumn":"300.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.06","rise":"-0.24%","time":"01:25","volumn":"318.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.06","rise":"-0.24%","time":"01:26","volumn":"318.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.06","rise":"-0.24%","time":"01:27","volumn":"318.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.06","rise":"-0.24%","time":"01:28","volumn":"318.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.06","rise":"-0.24%","time":"01:29","volumn":"318.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.06","rise":"-0.24%","time":"01:30","volumn":"318.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.06","rise":"-0.24%","time":"01:31","volumn":"318.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.06","rise":"-0.24%","time":"01:32","volumn":"318.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.06","rise":"-0.24%","time":"01:33","volumn":"318.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.06","rise":"-0.24%","time":"01:34","volumn":"318.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.06","rise":"-0.24%","time":"01:35","volumn":"318.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.06","rise":"-0.24%","time":"01:36","volumn":"318.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.06","rise":"-0.24%","time":"01:37","volumn":"318.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.06","rise":"-0.24%","time":"01:38","volumn":"318.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.06","rise":"-0.24%","time":"01:39","volumn":"318.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.06","rise":"-0.24%","time":"01:40","volumn":"321.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.06","rise":"-0.24%","time":"01:41","volumn":"321.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.06","rise":"-0.24%","time":"01:42","volumn":"321.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.06","rise":"-0.24%","time":"01:43","volumn":"322.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.03","rise":"-0.30%","time":"01:44","volumn":"329.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.03","rise":"-0.30%","time":"01:45","volumn":"329.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.03","rise":"-0.30%","time":"01:46","volumn":"329.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.03","rise":"-0.30%","time":"01:47","volumn":"329.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.03","rise":"-0.30%","time":"01:48","volumn":"329.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.03","rise":"-0.30%","time":"01:49","volumn":"329.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.03","rise":"-0.30%","time":"01:50","volumn":"329.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.03","rise":"-0.30%","time":"01:51","volumn":"329.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.03","rise":"-0.30%","time":"01:52","volumn":"329.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.03","rise":"-0.30%","time":"01:53","volumn":"329.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.03","rise":"-0.30%","time":"01:54","volumn":"329.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.03","rise":"-0.30%","time":"01:55","volumn":"329.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.03","rise":"-0.30%","time":"01:56","volumn":"329.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.03","rise":"-0.30%","time":"01:57","volumn":"329.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.03","rise":"-0.30%","time":"01:58","volumn":"329.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.03","rise":"-0.30%","time":"01:59","volumn":"329.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.03","rise":"-0.30%","time":"02:00","volumn":"329.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.03","rise":"-0.30%","time":"02:01","volumn":"329.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.03","rise":"-0.30%","time":"02:02","volumn":"329.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.03","rise":"-0.30%","time":"02:03","volumn":"329.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.03","rise":"-0.30%","time":"02:04","volumn":"329.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.03","rise":"-0.30%","time":"02:05","volumn":"329.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.03","rise":"-0.30%","time":"02:06","volumn":"329.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.03","rise":"-0.30%","time":"02:07","volumn":"329.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.03","rise":"-0.30%","time":"02:08","volumn":"329.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.03","rise":"-0.30%","time":"02:09","volumn":"329.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.03","rise":"-0.30%","time":"02:10","volumn":"329.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.03","rise":"-0.30%","time":"02:11","volumn":"333.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.03","rise":"-0.30%","time":"02:12","volumn":"333.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.03","rise":"-0.30%","time":"02:13","volumn":"333.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.03","rise":"-0.30%","time":"02:14","volumn":"333.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.03","rise":"-0.30%","time":"02:15","volumn":"333.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"53.03","rise":"-0.30%","time":"02:16","volumn":"333.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.98","rise":"-0.40%","time":"02:17","volumn":"335.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.98","rise":"-0.40%","time":"02:18","volumn":"335.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.98","rise":"-0.40%","time":"02:19","volumn":"335.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.98","rise":"-0.40%","time":"02:20","volumn":"335.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.98","rise":"-0.40%","time":"02:21","volumn":"335.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.98","rise":"-0.40%","time":"02:22","volumn":"338.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.98","rise":"-0.40%","time":"02:23","volumn":"338.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.98","rise":"-0.40%","time":"02:24","volumn":"338.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.98","rise":"-0.40%","time":"02:25","volumn":"338.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.98","rise":"-0.40%","time":"02:26","volumn":"338.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.98","rise":"-0.40%","time":"02:27","volumn":"338.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.98","rise":"-0.40%","time":"02:28","volumn":"338.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.98","rise":"-0.40%","time":"02:29","volumn":"338.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.98","rise":"-0.40%","time":"02:30","volumn":"338.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.98","rise":"-0.40%","time":"02:31","volumn":"338.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.98","rise":"-0.40%","time":"02:32","volumn":"338.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.98","rise":"-0.40%","time":"02:33","volumn":"338.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.98","rise":"-0.40%","time":"02:34","volumn":"338.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.98","rise":"-0.40%","time":"02:35","volumn":"338.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.98","rise":"-0.40%","time":"02:36","volumn":"338.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.98","rise":"-0.40%","time":"02:37","volumn":"338.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.98","rise":"-0.40%","time":"02:38","volumn":"338.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.98","rise":"-0.40%","time":"02:39","volumn":"338.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.98","rise":"-0.40%","time":"02:40","volumn":"338.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.98","rise":"-0.40%","time":"02:41","volumn":"338.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.98","rise":"-0.40%","time":"02:42","volumn":"338.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.98","rise":"-0.40%","time":"02:43","volumn":"338.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.98","rise":"-0.40%","time":"02:44","volumn":"338.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.98","rise":"-0.40%","time":"02:45","volumn":"338.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.98","rise":"-0.40%","time":"02:46","volumn":"338.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.98","rise":"-0.40%","time":"02:47","volumn":"338.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.98","rise":"-0.40%","time":"02:48","volumn":"338.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.98","rise":"-0.40%","time":"02:49","volumn":"338.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.98","rise":"-0.40%","time":"02:50","volumn":"338.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.98","rise":"-0.40%","time":"02:51","volumn":"338.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.98","rise":"-0.40%","time":"02:52","volumn":"338.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.98","rise":"-0.40%","time":"02:53","volumn":"338.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.98","rise":"-0.40%","time":"02:54","volumn":"338.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.98","rise":"-0.40%","time":"02:55","volumn":"338.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.98","rise":"-0.40%","time":"02:56","volumn":"338.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.98","rise":"-0.40%","time":"02:57","volumn":"338.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.98","rise":"-0.40%","time":"02:58","volumn":"338.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.88","rise":"-0.58%","time":"02:59","volumn":"343.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.88","rise":"-0.58%","time":"03:00","volumn":"343.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.88","rise":"-0.58%","time":"03:01","volumn":"343.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.88","rise":"-0.58%","time":"03:02","volumn":"343.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.87","rise":"-0.61%","time":"03:03","volumn":"350.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.87","rise":"-0.61%","time":"03:04","volumn":"350.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.87","rise":"-0.61%","time":"03:05","volumn":"350.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.87","rise":"-0.61%","time":"03:06","volumn":"350.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.87","rise":"-0.61%","time":"03:07","volumn":"350.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.87","rise":"-0.61%","time":"03:08","volumn":"350.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.88","rise":"-0.59%","time":"03:09","volumn":"353.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.88","rise":"-0.59%","time":"03:10","volumn":"353.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.88","rise":"-0.59%","time":"03:11","volumn":"353.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.88","rise":"-0.59%","time":"03:12","volumn":"353.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.92","rise":"-0.51%","time":"03:13","volumn":"361.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.92","rise":"-0.51%","time":"03:14","volumn":"361.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.92","rise":"-0.51%","time":"03:15","volumn":"361.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.92","rise":"-0.51%","time":"03:16","volumn":"361.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.92","rise":"-0.51%","time":"03:17","volumn":"361.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.92","rise":"-0.51%","time":"03:18","volumn":"361.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.92","rise":"-0.51%","time":"03:19","volumn":"361.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.92","rise":"-0.51%","time":"03:20","volumn":"361.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.92","rise":"-0.51%","time":"03:21","volumn":"361.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.92","rise":"-0.51%","time":"03:22","volumn":"361.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.90","rise":"-0.55%","time":"03:23","volumn":"369.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.90","rise":"-0.55%","time":"03:24","volumn":"369.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.90","rise":"-0.55%","time":"03:25","volumn":"369.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.90","rise":"-0.55%","time":"03:26","volumn":"369.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.90","rise":"-0.55%","time":"03:27","volumn":"369.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.90","rise":"-0.55%","time":"03:28","volumn":"369.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.90","rise":"-0.55%","time":"03:29","volumn":"369.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.90","rise":"-0.55%","time":"03:30","volumn":"369.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.90","rise":"-0.55%","time":"03:31","volumn":"378.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.90","rise":"-0.55%","time":"03:32","volumn":"378.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.90","rise":"-0.55%","time":"03:33","volumn":"378.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.90","rise":"-0.55%","time":"03:34","volumn":"378.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.90","rise":"-0.55%","time":"03:35","volumn":"378.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.90","rise":"-0.55%","time":"03:36","volumn":"378.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.82","rise":"-0.70%","time":"03:37","volumn":"396.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.82","rise":"-0.70%","time":"03:38","volumn":"396.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.82","rise":"-0.70%","time":"03:39","volumn":"396.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.82","rise":"-0.70%","time":"03:40","volumn":"396.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.82","rise":"-0.70%","time":"03:41","volumn":"396.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.83","rise":"-0.68%","time":"03:42","volumn":"417.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.82","rise":"-0.70%","time":"03:43","volumn":"418.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.82","rise":"-0.70%","time":"03:44","volumn":"418.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.86","rise":"-0.62%","time":"03:45","volumn":"422.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.86","rise":"-0.62%","time":"03:46","volumn":"422.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.86","rise":"-0.62%","time":"03:47","volumn":"422.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.86","rise":"-0.62%","time":"03:48","volumn":"422.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.86","rise":"-0.62%","time":"03:49","volumn":"422.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.86","rise":"-0.62%","time":"03:50","volumn":"422.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.86","rise":"-0.62%","time":"03:51","volumn":"422.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.86","rise":"-0.62%","time":"03:52","volumn":"422.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.86","rise":"-0.62%","time":"03:53","volumn":"422.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.86","rise":"-0.62%","time":"03:54","volumn":"422.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.90","rise":"-0.55%","time":"03:55","volumn":"430.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.90","rise":"-0.55%","time":"03:56","volumn":"431.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.90","rise":"-0.55%","time":"03:57","volumn":"431.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.90","rise":"-0.55%","time":"03:58","volumn":"431.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.90","rise":"-0.55%","time":"03:59","volumn":"431.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"52.92","rise":"-0.51%","time":"04:00","volumn":"454.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7f8e\u56fd\u5927\u578b\u80a1\u57fa\u91d1-WisdomTree[EPS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_EPS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/EPS.html?from=360search","volume":"4.55\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/08","2024\/04\/19"]},"cy":{"o":["55.40","52.20","49.00","45.81","42.61"]},"cyrate":{"o":["29.04%","21.59%","14.14%","6.70%","-0.75%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"42.93","rise":"0","time":"05\/08","volumn":"234.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"42.79","rise":"-0.33%","time":"05\/09","volumn":"381.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"42.88","rise":"-0.13%","time":"05\/10","volumn":"259.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"42.85","rise":"-0.19%","time":"05\/11","volumn":"462.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"42.77","rise":"-0.38%","time":"05\/12","volumn":"338.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"42.94","rise":"0.02%","time":"05\/15","volumn":"298.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"42.61","rise":"-0.75%","time":"05\/16","volumn":"562.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"43.22","rise":"0.67%","time":"05\/17","volumn":"230.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"43.61","rise":"1.58%","time":"05\/18","volumn":"214.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"43.55","rise":"1.44%","time":"05\/19","volumn":"154.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"43.58","rise":"1.51%","time":"05\/22","volumn":"293.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"43.27","rise":"0.79%","time":"05\/23","volumn":"217.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"42.92","rise":"-0.03%","time":"05\/24","volumn":"181.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"43.10","rise":"0.39%","time":"05\/25","volumn":"146.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"43.65","rise":"1.67%","time":"05\/26","volumn":"621.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"43.60","rise":"1.55%","time":"05\/30","volumn":"267.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"43.34","rise":"0.95%","time":"05\/31","volumn":"305.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"43.71","rise":"1.80%","time":"06\/01","volumn":"243.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"44.45","rise":"3.53%","time":"06\/02","volumn":"296.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"44.34","rise":"3.28%","time":"06\/05","volumn":"1189.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"44.51","rise":"3.67%","time":"06\/06","volumn":"1248.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"44.50","rise":"3.65%","time":"06\/07","volumn":"271.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"44.66","rise":"4.02%","time":"06\/08","volumn":"382.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"44.70","rise":"4.12%","time":"06\/09","volumn":"1326.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"45.06","rise":"4.96%","time":"06\/12","volumn":"285.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"45.33","rise":"5.58%","time":"06\/13","volumn":"121.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"45.24","rise":"5.37%","time":"06\/14","volumn":"408.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"45.92","rise":"6.96%","time":"06\/15","volumn":"155.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"45.72","rise":"6.50%","time":"06\/16","volumn":"505.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"45.39","rise":"5.72%","time":"06\/20","volumn":"187.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"45.19","rise":"5.26%","time":"06\/21","volumn":"770.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"45.31","rise":"5.54%","time":"06\/22","volumn":"251.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"44.99","rise":"4.79%","time":"06\/23","volumn":"177.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"44.87","rise":"4.51%","time":"06\/26","volumn":"178.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"45.33","rise":"5.58%","time":"06\/27","volumn":"335.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"45.34","rise":"5.61%","time":"06\/28","volumn":"366.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"45.59","rise":"6.19%","time":"06\/29","volumn":"616.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"46.05","rise":"7.26%","time":"06\/30","volumn":"307.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"46.15","rise":"7.49%","time":"07\/03","volumn":"2145.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"46.11","rise":"7.40%","time":"07\/05","volumn":"271.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"45.65","rise":"6.33%","time":"07\/06","volumn":"226.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"45.61","rise":"6.24%","time":"07\/07","volumn":"208.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"45.68","rise":"6.40%","time":"07\/10","volumn":"84.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"46.14","rise":"7.47%","time":"07\/11","volumn":"182.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"46.47","rise":"8.24%","time":"07\/12","volumn":"96.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"46.88","rise":"9.20%","time":"07\/13","volumn":"170.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"46.64","rise":"8.64%","time":"07\/14","volumn":"623.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"46.79","rise":"8.99%","time":"07\/17","volumn":"193.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"47.15","rise":"9.82%","time":"07\/18","volumn":"275.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"47.36","rise":"10.31%","time":"07\/19","volumn":"232.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"47.14","rise":"9.80%","time":"07\/20","volumn":"3652.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"47.14","rise":"9.80%","time":"07\/21","volumn":"290.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"47.41","rise":"10.43%","time":"07\/24","volumn":"440.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"47.50","rise":"10.64%","time":"07\/25","volumn":"588.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"47.59","rise":"10.86%","time":"07\/26","volumn":"172.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"47.45","rise":"10.52%","time":"07\/27","volumn":"352.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"47.87","rise":"11.50%","time":"07\/28","volumn":"249.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"47.96","rise":"11.71%","time":"07\/31","volumn":"235.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"47.86","rise":"11.49%","time":"08\/01","volumn":"240.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"47.26","rise":"10.08%","time":"08\/02","volumn":"450.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"47.15","rise":"9.82%","time":"08\/03","volumn":"140.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"46.89","rise":"9.22%","time":"08\/04","volumn":"90.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"47.34","rise":"10.27%","time":"08\/07","volumn":"169.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"47.13","rise":"9.78%","time":"08\/08","volumn":"198.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"46.82","rise":"9.05%","time":"08\/09","volumn":"195.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"46.86","rise":"9.15%","time":"08\/10","volumn":"194.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"46.89","rise":"9.22%","time":"08\/11","volumn":"650.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"47.03","rise":"9.54%","time":"08\/14","volumn":"394.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"46.47","rise":"8.24%","time":"08\/15","volumn":"219.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"46.12","rise":"7.42%","time":"08\/16","volumn":"150.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"45.85","rise":"6.80%","time":"08\/17","volumn":"206.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"45.81","rise":"6.70%","time":"08\/18","volumn":"201.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"46.07","rise":"7.31%","time":"08\/21","volumn":"250.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"45.87","rise":"6.84%","time":"08\/22","volumn":"396.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"46.30","rise":"7.84%","time":"08\/23","volumn":"475.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"45.72","rise":"6.49%","time":"08\/24","volumn":"237.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"46.02","rise":"7.19%","time":"08\/25","volumn":"292.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"46.34","rise":"7.94%","time":"08\/28","volumn":"175.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"47.01","rise":"9.50%","time":"08\/29","volumn":"190.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"47.11","rise":"9.73%","time":"08\/30","volumn":"140.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"47.08","rise":"9.66%","time":"08\/31","volumn":"189.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"47.20","rise":"9.94%","time":"09\/01","volumn":"298.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"46.98","rise":"9.43%","time":"09\/05","volumn":"128.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"46.74","rise":"8.87%","time":"09\/06","volumn":"223.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"46.56","rise":"8.45%","time":"09\/07","volumn":"146.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"46.73","rise":"8.85%","time":"09\/08","volumn":"115.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"46.92","rise":"9.28%","time":"09\/11","volumn":"126.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"46.79","rise":"8.99%","time":"09\/12","volumn":"109.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"46.82","rise":"9.05%","time":"09\/13","volumn":"239.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"47.29","rise":"10.15%","time":"09\/14","volumn":"307.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"46.76","rise":"8.92%","time":"09\/15","volumn":"170.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"46.81","rise":"9.03%","time":"09\/18","volumn":"167.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"46.71","rise":"8.80%","time":"09\/19","volumn":"178.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"46.31","rise":"7.87%","time":"09\/20","volumn":"329.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"45.62","rise":"6.26%","time":"09\/21","volumn":"328.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"45.53","rise":"6.05%","time":"09\/22","volumn":"254.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"45.70","rise":"6.43%","time":"09\/25","volumn":"214.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"45.09","rise":"5.04%","time":"09\/26","volumn":"190.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"45.17","rise":"5.22%","time":"09\/27","volumn":"400.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"45.49","rise":"5.97%","time":"09\/28","volumn":"265.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"45.30","rise":"5.53%","time":"09\/29","volumn":"459.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"45.19","rise":"5.25%","time":"10\/02","volumn":"350.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"44.59","rise":"3.86%","time":"10\/03","volumn":"541.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"44.84","rise":"4.43%","time":"10\/04","volumn":"222.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"44.77","rise":"4.27%","time":"10\/05","volumn":"249.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"45.30","rise":"5.52%","time":"10\/06","volumn":"124.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"45.69","rise":"6.41%","time":"10\/09","volumn":"266.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"45.92","rise":"6.97%","time":"10\/10","volumn":"198.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"46.05","rise":"7.25%","time":"10\/11","volumn":"153.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"45.77","rise":"6.60%","time":"10\/12","volumn":"191.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"45.59","rise":"6.20%","time":"10\/13","volumn":"783.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"46.06","rise":"7.30%","time":"10\/16","volumn":"358.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"46.19","rise":"7.58%","time":"10\/17","volumn":"267.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"45.62","rise":"6.27%","time":"10\/18","volumn":"273.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"45.27","rise":"5.45%","time":"10\/19","volumn":"422.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"44.69","rise":"4.09%","time":"10\/20","volumn":"162.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"44.52","rise":"3.71%","time":"10\/23","volumn":"642.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"44.77","rise":"4.29%","time":"10\/24","volumn":"459.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"44.08","rise":"2.67%","time":"10\/25","volumn":"231.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"43.58","rise":"1.50%","time":"10\/26","volumn":"694.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"43.24","rise":"0.73%","time":"10\/27","volumn":"225.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"43.80","rise":"2.03%","time":"10\/30","volumn":"295.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"44.05","rise":"2.59%","time":"10\/31","volumn":"584.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"44.51","rise":"3.66%","time":"11\/01","volumn":"822.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"45.34","rise":"5.62%","time":"11\/02","volumn":"602.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"45.76","rise":"6.60%","time":"11\/03","volumn":"252.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"45.74","rise":"6.55%","time":"11\/06","volumn":"304.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"45.74","rise":"6.54%","time":"11\/07","volumn":"405.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"45.77","rise":"6.62%","time":"11\/08","volumn":"337.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"45.40","rise":"5.74%","time":"11\/09","volumn":"247.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"46.08","rise":"7.32%","time":"11\/10","volumn":"184.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"46.03","rise":"7.21%","time":"11\/13","volumn":"996.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"46.91","rise":"9.26%","time":"11\/14","volumn":"2640.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"47.03","rise":"9.56%","time":"11\/15","volumn":"286.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"46.99","rise":"9.45%","time":"11\/16","volumn":"379.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"47.14","rise":"9.79%","time":"11\/17","volumn":"373.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"47.43","rise":"10.47%","time":"11\/20","volumn":"321.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"47.32","rise":"10.22%","time":"11\/21","volumn":"203.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"47.55","rise":"10.77%","time":"11\/22","volumn":"292.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"47.55","rise":"10.77%","time":"11\/24","volumn":"446.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"47.43","rise":"10.47%","time":"11\/27","volumn":"149.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"47.49","rise":"10.61%","time":"11\/28","volumn":"179.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"47.43","rise":"10.49%","time":"11\/29","volumn":"287.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"47.64","rise":"10.96%","time":"11\/30","volumn":"174.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"47.95","rise":"11.68%","time":"12\/01","volumn":"209.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"47.74","rise":"11.19%","time":"12\/04","volumn":"167.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"47.62","rise":"10.91%","time":"12\/05","volumn":"234.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"47.44","rise":"10.49%","time":"12\/06","volumn":"679.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"47.86","rise":"11.47%","time":"12\/07","volumn":"224.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"48.05","rise":"11.93%","time":"12\/08","volumn":"352.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"48.26","rise":"12.40%","time":"12\/11","volumn":"251.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"48.34","rise":"12.59%","time":"12\/12","volumn":"431.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"49.05","rise":"14.24%","time":"12\/13","volumn":"928.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"49.38","rise":"15.01%","time":"12\/14","volumn":"227.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"49.38","rise":"15.01%","time":"12\/15","volumn":"171.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"49.59","rise":"15.52%","time":"12\/18","volumn":"291.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"49.89","rise":"16.21%","time":"12\/19","volumn":"366.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"49.23","rise":"14.66%","time":"12\/20","volumn":"152.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"49.70","rise":"15.77%","time":"12\/21","volumn":"225.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"49.80","rise":"16.01%","time":"12\/22","volumn":"236.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"50.02","rise":"16.50%","time":"12\/26","volumn":"345.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"50.03","rise":"16.54%","time":"12\/27","volumn":"456.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"50.06","rise":"16.61%","time":"12\/28","volumn":"335.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"49.91","rise":"16.25%","time":"12\/29","volumn":"542.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"49.74","rise":"15.87%","time":"01\/02","volumn":"2092.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"49.47","rise":"15.23%","time":"01\/03","volumn":"1523.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"49.26","rise":"14.73%","time":"01\/04","volumn":"730.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"49.41","rise":"15.08%","time":"01\/05","volumn":"299.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"49.99","rise":"16.45%","time":"01\/08","volumn":"514.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"49.84","rise":"16.10%","time":"01\/09","volumn":"271.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"50.03","rise":"16.54%","time":"01\/10","volumn":"3106.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"49.99","rise":"16.45%","time":"01\/11","volumn":"194.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"50.03","rise":"16.53%","time":"01\/12","volumn":"2084.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"49.74","rise":"15.87%","time":"01\/16","volumn":"398.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"49.49","rise":"15.27%","time":"01\/17","volumn":"484.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"49.84","rise":"16.08%","time":"01\/18","volumn":"691.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"50.45","rise":"17.52%","time":"01\/19","volumn":"305.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"50.59","rise":"17.85%","time":"01\/22","volumn":"226.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"50.78","rise":"18.29%","time":"01\/23","volumn":"296.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"50.80","rise":"18.31%","time":"01\/24","volumn":"1003.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"51.20","rise":"19.27%","time":"01\/25","volumn":"664.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"51.23","rise":"19.32%","time":"01\/26","volumn":"243.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"51.53","rise":"20.02%","time":"01\/29","volumn":"678.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"51.66","rise":"20.32%","time":"01\/30","volumn":"190.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"50.80","rise":"18.31%","time":"01\/31","volumn":"289.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"51.27","rise":"19.43%","time":"02\/01","volumn":"850.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"51.88","rise":"20.83%","time":"02\/02","volumn":"496.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"51.62","rise":"20.22%","time":"02\/05","volumn":"685.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"51.71","rise":"20.45%","time":"02\/06","volumn":"195.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"52.08","rise":"21.30%","time":"02\/07","volumn":"121.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"52.16","rise":"21.48%","time":"02\/08","volumn":"265.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"52.37","rise":"21.97%","time":"02\/09","volumn":"260.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"52.44","rise":"22.14%","time":"02\/12","volumn":"551.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"51.73","rise":"20.50%","time":"02\/13","volumn":"321.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"52.16","rise":"21.50%","time":"02\/14","volumn":"306.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"52.57","rise":"22.46%","time":"02\/15","volumn":"242.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"52.29","rise":"21.81%","time":"02\/16","volumn":"323.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"52.03","rise":"21.19%","time":"02\/20","volumn":"426.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"52.20","rise":"21.57%","time":"02\/21","volumn":"269.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"53.09","rise":"23.65%","time":"02\/22","volumn":"378.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"53.13","rise":"23.76%","time":"02\/23","volumn":"197.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"52.91","rise":"23.23%","time":"02\/26","volumn":"281.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"53.01","rise":"23.48%","time":"02\/27","volumn":"717.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"52.92","rise":"23.27%","time":"02\/28","volumn":"673.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"53.24","rise":"24.02%","time":"02\/29","volumn":"296.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"53.59","rise":"24.81%","time":"03\/01","volumn":"385.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"53.49","rise":"24.60%","time":"03\/04","volumn":"615.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"53.08","rise":"23.62%","time":"03\/05","volumn":"2329.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"53.34","rise":"24.25%","time":"03\/06","volumn":"434.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"53.84","rise":"25.40%","time":"03\/07","volumn":"296.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"53.65","rise":"24.95%","time":"03\/08","volumn":"139.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"53.65","rise":"24.95%","time":"03\/11","volumn":"390.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"54.16","rise":"26.14%","time":"03\/12","volumn":"253.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"54.17","rise":"26.19%","time":"03\/13","volumn":"891.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"54.08","rise":"25.95%","time":"03\/14","volumn":"314.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"53.77","rise":"25.25%","time":"03\/15","volumn":"398.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"54.12","rise":"26.05%","time":"03\/18","volumn":"255.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"54.40","rise":"26.71%","time":"03\/19","volumn":"314.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"54.92","rise":"27.93%","time":"03\/20","volumn":"240.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"55.20","rise":"28.56%","time":"03\/21","volumn":"386.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"55.13","rise":"28.40%","time":"03\/22","volumn":"255.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"54.93","rise":"27.95%","time":"03\/25","volumn":"631.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"54.83","rise":"27.71%","time":"03\/26","volumn":"315.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"55.31","rise":"28.83%","time":"03\/27","volumn":"672.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"55.40","rise":"29.04%","time":"03\/28","volumn":"613.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"55.38","rise":"28.99%","time":"04\/01","volumn":"392.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"55.07","rise":"28.27%","time":"04\/02","volumn":"250.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"55.17","rise":"28.50%","time":"04\/03","volumn":"1896.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"54.55","rise":"27.06%","time":"04\/04","volumn":"267.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"55.13","rise":"28.41%","time":"04\/05","volumn":"405.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"55.12","rise":"28.39%","time":"04\/08","volumn":"197.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"55.20","rise":"28.57%","time":"04\/09","volumn":"509.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"54.65","rise":"27.29%","time":"04\/10","volumn":"759.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"54.95","rise":"27.99%","time":"04\/11","volumn":"389.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"54.09","rise":"25.99%","time":"04\/12","volumn":"774.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"53.56","rise":"24.75%","time":"04\/15","volumn":"356.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"53.41","rise":"24.41%","time":"04\/16","volumn":"234.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"53.18","rise":"23.87%","time":"04\/17","volumn":"574.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"53.19","rise":"23.89%","time":"04\/18","volumn":"631.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"52.92","rise":"23.26%","time":"04\/19","volumn":"454.00"}],"points":"240"}}