360搜索

• EPR

  5.0共3页

  EPR1.总体概况EPR为单堆布置四环机组,电功率1525MWe,寿命60年,双层安全壳,外层用加强型。EPR实现了三大目标:1)满了欧洲电力公司在欧洲用户求文件中提出的全求。

• EPR

  5.0共2页

  EPR-4TNycePlug100MbpsEthernettoPOF4PortMediaConverterwithQuadEthernetandPlasticOpticalFiberNetworkP

• epr效应名词解释

  4.5共1页

  EPR效应,即实体瘤的性和滞留效应(enhancedpermeabilityandretentioneffect)指的是,相对于正常组织,某些尺寸的分子或粒更向于在瘤组织的性。正常组

• EPR概念简介

  4.2共2页

  ERP概念简介1、什么是ERP?ERP(EnterpriseResourcesPlanning,“企业资源计划”系统)是由不同功能模块组成的软件系统,它采用计算机和网络通讯技术的最新成就

360文库

{"amount":"533.03\u4e07","changeAmount":"0.00","close":"50.48","currentPrice":"50.48","currenttime":"2025-12-31 00:45:20","e":{"@attributes":{"datetime":"2025-12-31 00:45:20","e1":"50.48","e2":"0.00","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["12\/25","12\/26","12\/27","12\/29","12\/30"]},"cy":{"o":["50.48","50.20","49.92","49.65","49.37"]},"cyrate":{"o":["0.72%","0.16%","-0.39%","-0.94%","-1.50%"]},"p":[{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"50.12","rise":"0","time":"23:35","volumn":"26.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"50.09","rise":"-0.05%","time":"23:40","volumn":"22.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"50.03","rise":"-0.18%","time":"23:45","volumn":"16.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"50.02","rise":"-0.20%","time":"23:50","volumn":"11.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"49.98","rise":"-0.28%","time":"23:55","volumn":"27.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.99","rise":"-0.25%","time":"00:00","volumn":"39.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"50.00","rise":"-0.24%","time":"00:05","volumn":"122.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"50.03","rise":"-0.18%","time":"00:10","volumn":"13.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"50.03","rise":"-0.18%","time":"00:15","volumn":"6.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.97","rise":"-0.31%","time":"00:20","volumn":"88.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.87","rise":"-0.50%","time":"00:25","volumn":"73.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.83","rise":"-0.58%","time":"00:30","volumn":"28.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.81","rise":"-0.62%","time":"00:35","volumn":"71.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.80","rise":"-0.64%","time":"00:40","volumn":"64.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.83","rise":"-0.58%","time":"00:45","volumn":"20.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.82","rise":"-0.60%","time":"00:50","volumn":"16.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.86","rise":"-0.52%","time":"00:55","volumn":"27.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.88","rise":"-0.48%","time":"01:00","volumn":"27.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.83","rise":"-0.59%","time":"01:05","volumn":"46.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.88","rise":"-0.48%","time":"01:10","volumn":"52.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.88","rise":"-0.49%","time":"01:15","volumn":"16.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.91","rise":"-0.42%","time":"01:20","volumn":"28.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.87","rise":"-0.51%","time":"01:25","volumn":"36.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.85","rise":"-0.53%","time":"01:30","volumn":"12.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.84","rise":"-0.56%","time":"01:35","volumn":"31.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.86","rise":"-0.52%","time":"01:40","volumn":"33.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.84","rise":"-0.56%","time":"01:45","volumn":"33.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.77","rise":"-0.69%","time":"01:50","volumn":"57.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.78","rise":"-0.68%","time":"01:55","volumn":"52.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.74","rise":"-0.75%","time":"02:00","volumn":"14.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.76","rise":"-0.72%","time":"02:05","volumn":"70.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.75","rise":"-0.74%","time":"02:10","volumn":"20.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.75","rise":"-0.75%","time":"02:15","volumn":"43.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.75","rise":"-0.74%","time":"02:20","volumn":"15.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.76","rise":"-0.72%","time":"02:25","volumn":"30.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.77","rise":"-0.70%","time":"02:30","volumn":"39.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.78","rise":"-0.68%","time":"02:35","volumn":"129.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.77","rise":"-0.70%","time":"02:40","volumn":"117.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.74","rise":"-0.76%","time":"02:45","volumn":"75.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.77","rise":"-0.70%","time":"02:50","volumn":"57.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.80","rise":"-0.65%","time":"02:55","volumn":"64.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.81","rise":"-0.62%","time":"03:00","volumn":"54.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.78","rise":"-0.68%","time":"03:05","volumn":"76.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.79","rise":"-0.66%","time":"03:10","volumn":"155.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.81","rise":"-0.62%","time":"03:15","volumn":"51.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.90","rise":"-0.44%","time":"03:20","volumn":"55.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.91","rise":"-0.43%","time":"03:25","volumn":"87.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.99","rise":"-0.26%","time":"03:30","volumn":"160.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.99","rise":"-0.26%","time":"03:35","volumn":"178.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"50.04","rise":"-0.16%","time":"03:40","volumn":"116.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.98","rise":"-0.28%","time":"03:45","volumn":"248.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.81","rise":"-0.62%","time":"03:50","volumn":"226.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.87","rise":"-0.50%","time":"03:55","volumn":"219.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.99","rise":"-0.26%","time":"04:00","volumn":"1826.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"50.02","rise":"-0.19%","time":"21:35","volumn":"100.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.87","rise":"-0.51%","time":"21:40","volumn":"25.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.88","rise":"-0.47%","time":"21:45","volumn":"16.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.82","rise":"-0.60%","time":"21:50","volumn":"33.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.92","rise":"-0.40%","time":"21:55","volumn":"32.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.87","rise":"-0.51%","time":"22:00","volumn":"32.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.91","rise":"-0.41%","time":"22:05","volumn":"35.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.91","rise":"-0.41%","time":"22:10","volumn":"29.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.91","rise":"-0.43%","time":"22:15","volumn":"23.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.88","rise":"-0.48%","time":"22:20","volumn":"45.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.88","rise":"-0.48%","time":"22:25","volumn":"41.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.88","rise":"-0.49%","time":"22:30","volumn":"11.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.88","rise":"-0.49%","time":"22:35","volumn":"13.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.86","rise":"-0.52%","time":"22:40","volumn":"32.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.84","rise":"-0.56%","time":"22:45","volumn":"7.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.80","rise":"-0.64%","time":"22:50","volumn":"34.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.71","rise":"-0.82%","time":"22:55","volumn":"34.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.67","rise":"-0.90%","time":"23:00","volumn":"22.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.63","rise":"-0.98%","time":"23:05","volumn":"64.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.65","rise":"-0.94%","time":"23:10","volumn":"16.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.63","rise":"-0.98%","time":"23:15","volumn":"16.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.76","rise":"-0.72%","time":"23:20","volumn":"67.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.72","rise":"-0.80%","time":"23:25","volumn":"16.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.72","rise":"-0.80%","time":"23:30","volumn":"16.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.71","rise":"-0.82%","time":"23:35","volumn":"10.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.65","rise":"-0.95%","time":"23:40","volumn":"27.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.65","rise":"-0.95%","time":"23:45","volumn":"31.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.65","rise":"-0.94%","time":"23:50","volumn":"32.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.69","rise":"-0.86%","time":"23:55","volumn":"29.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.77","rise":"-0.70%","time":"00:00","volumn":"38.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.73","rise":"-0.79%","time":"00:05","volumn":"47.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.70","rise":"-0.84%","time":"00:10","volumn":"13.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.70","rise":"-0.85%","time":"00:15","volumn":"34.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.69","rise":"-0.87%","time":"00:20","volumn":"7.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.71","rise":"-0.82%","time":"00:25","volumn":"178.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.73","rise":"-0.78%","time":"00:30","volumn":"29.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.71","rise":"-0.82%","time":"00:35","volumn":"13.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.69","rise":"-0.87%","time":"00:40","volumn":"11.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.67","rise":"-0.90%","time":"00:45","volumn":"24.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.65","rise":"-0.94%","time":"00:50","volumn":"20.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.67","rise":"-0.90%","time":"00:55","volumn":"31.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.69","rise":"-0.86%","time":"01:00","volumn":"20.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.67","rise":"-0.89%","time":"01:05","volumn":"42.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.69","rise":"-0.86%","time":"01:10","volumn":"14.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.67","rise":"-0.89%","time":"01:15","volumn":"20.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.63","rise":"-0.97%","time":"01:20","volumn":"25.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.64","rise":"-0.96%","time":"01:25","volumn":"41.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.62","rise":"-1.00%","time":"01:30","volumn":"14.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.66","rise":"-0.92%","time":"01:35","volumn":"23.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.67","rise":"-0.90%","time":"01:40","volumn":"125.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.73","rise":"-0.79%","time":"01:45","volumn":"39.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.67","rise":"-0.90%","time":"01:50","volumn":"66.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.68","rise":"-0.88%","time":"01:55","volumn":"15.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.67","rise":"-0.90%","time":"02:00","volumn":"13.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.69","rise":"-0.87%","time":"02:05","volumn":"25.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.62","rise":"-1.00%","time":"02:10","volumn":"44.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.67","rise":"-0.89%","time":"02:15","volumn":"22.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.62","rise":"-1.00%","time":"02:20","volumn":"42.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.62","rise":"-1.01%","time":"02:25","volumn":"36.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.63","rise":"-0.99%","time":"02:30","volumn":"48.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.70","rise":"-0.83%","time":"02:35","volumn":"73.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.68","rise":"-0.88%","time":"02:40","volumn":"42.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.67","rise":"-0.90%","time":"02:45","volumn":"48.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.65","rise":"-0.94%","time":"02:50","volumn":"25.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.62","rise":"-1.01%","time":"02:55","volumn":"59.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.71","rise":"-0.82%","time":"03:00","volumn":"60.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.57","rise":"-1.10%","time":"03:05","volumn":"66.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.59","rise":"-1.07%","time":"03:10","volumn":"54.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.59","rise":"-1.06%","time":"03:15","volumn":"10.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.59","rise":"-1.06%","time":"03:20","volumn":"19.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.48","rise":"-1.29%","time":"03:25","volumn":"103.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.45","rise":"-1.33%","time":"03:30","volumn":"87.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.46","rise":"-1.32%","time":"03:35","volumn":"69.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.49","rise":"-1.25%","time":"03:40","volumn":"66.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.49","rise":"-1.26%","time":"03:45","volumn":"79.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.39","rise":"-1.46%","time":"03:50","volumn":"268.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.37","rise":"-1.50%","time":"03:55","volumn":"251.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.43","rise":"-1.38%","time":"04:00","volumn":"2010.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.51","rise":"-1.22%","time":"21:35","volumn":"39.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.72","rise":"-0.80%","time":"21:40","volumn":"99.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.52","rise":"-1.20%","time":"21:45","volumn":"22.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.65","rise":"-0.94%","time":"21:50","volumn":"48.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.75","rise":"-0.74%","time":"21:55","volumn":"54.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.61","rise":"-1.02%","time":"22:00","volumn":"32.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.58","rise":"-1.08%","time":"22:05","volumn":"24.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.61","rise":"-1.02%","time":"22:10","volumn":"20.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.63","rise":"-0.98%","time":"22:15","volumn":"38.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.70","rise":"-0.83%","time":"22:20","volumn":"46.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.66","rise":"-0.91%","time":"22:25","volumn":"5.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.81","rise":"-0.61%","time":"22:30","volumn":"36.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.84","rise":"-0.55%","time":"22:35","volumn":"26.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.78","rise":"-0.68%","time":"22:40","volumn":"16.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.78","rise":"-0.68%","time":"22:45","volumn":"19.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.79","rise":"-0.66%","time":"22:50","volumn":"61.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.83","rise":"-0.59%","time":"22:55","volumn":"32.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.87","rise":"-0.50%","time":"23:00","volumn":"22.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.83","rise":"-0.58%","time":"23:05","volumn":"14.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.83","rise":"-0.58%","time":"23:10","volumn":"34.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.84","rise":"-0.56%","time":"23:15","volumn":"122.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.90","rise":"-0.44%","time":"23:20","volumn":"34.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.85","rise":"-0.54%","time":"23:25","volumn":"5.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.86","rise":"-0.52%","time":"23:30","volumn":"9.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.87","rise":"-0.50%","time":"23:35","volumn":"14.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.89","rise":"-0.46%","time":"23:40","volumn":"19.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.89","rise":"-0.46%","time":"23:45","volumn":"34.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.90","rise":"-0.44%","time":"23:50","volumn":"28.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.89","rise":"-0.46%","time":"23:55","volumn":"19.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"49.92","rise":"-0.40%","time":"00:00","volumn":"15.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"49.98","rise":"-0.29%","time":"00:05","volumn":"39.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"49.95","rise":"-0.33%","time":"00:10","volumn":"52.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"49.89","rise":"-0.46%","time":"00:15","volumn":"33.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"49.95","rise":"-0.35%","time":"00:20","volumn":"160.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"49.92","rise":"-0.40%","time":"00:25","volumn":"163.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"49.94","rise":"-0.36%","time":"00:30","volumn":"40.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"49.97","rise":"-0.29%","time":"00:35","volumn":"97.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"49.97","rise":"-0.30%","time":"00:40","volumn":"43.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"49.94","rise":"-0.36%","time":"00:45","volumn":"74.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"49.94","rise":"-0.37%","time":"00:50","volumn":"92.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"49.97","rise":"-0.30%","time":"00:55","volumn":"122.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"49.99","rise":"-0.26%","time":"01:00","volumn":"1569.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"49.91","rise":"-0.42%","time":"21:35","volumn":"122.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"50.09","rise":"-0.06%","time":"21:40","volumn":"28.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"49.91","rise":"-0.42%","time":"21:45","volumn":"25.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"50.00","rise":"-0.24%","time":"21:50","volumn":"13.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"50.02","rise":"-0.21%","time":"21:55","volumn":"43.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"49.97","rise":"-0.30%","time":"22:00","volumn":"12.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"49.93","rise":"-0.38%","time":"22:05","volumn":"5.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"49.98","rise":"-0.28%","time":"22:10","volumn":"25.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"49.98","rise":"-0.27%","time":"22:15","volumn":"22.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"50.00","rise":"-0.24%","time":"22:20","volumn":"31.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"50.02","rise":"-0.20%","time":"22:25","volumn":"10.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"50.06","rise":"-0.12%","time":"22:30","volumn":"17.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"49.93","rise":"-0.38%","time":"22:35","volumn":"20.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"50.01","rise":"-0.22%","time":"22:40","volumn":"73.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"50.01","rise":"-0.22%","time":"22:45","volumn":"8.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"50.02","rise":"-0.19%","time":"22:50","volumn":"42.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"49.96","rise":"-0.32%","time":"22:55","volumn":"10.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"49.97","rise":"-0.30%","time":"23:00","volumn":"10.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"50.04","rise":"-0.16%","time":"23:05","volumn":"16.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"50.04","rise":"-0.16%","time":"23:10","volumn":"37.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"49.94","rise":"-0.36%","time":"23:15","volumn":"33.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"49.95","rise":"-0.35%","time":"23:20","volumn":"34.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"49.95","rise":"-0.35%","time":"23:25","volumn":"8.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"49.89","rise":"-0.46%","time":"23:30","volumn":"18.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"49.91","rise":"-0.42%","time":"23:35","volumn":"7.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"49.94","rise":"-0.37%","time":"23:40","volumn":"19.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"49.95","rise":"-0.34%","time":"23:45","volumn":"20.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"49.95","rise":"-0.35%","time":"23:50","volumn":"13.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"49.94","rise":"-0.36%","time":"23:55","volumn":"28.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"49.94","rise":"-0.36%","time":"00:00","volumn":"2.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"49.95","rise":"-0.34%","time":"00:05","volumn":"7.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"49.92","rise":"-0.40%","time":"00:10","volumn":"19.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"49.89","rise":"-0.46%","time":"00:15","volumn":"36.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"49.92","rise":"-0.40%","time":"00:20","volumn":"8.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"49.88","rise":"-0.48%","time":"00:25","volumn":"8.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"49.94","rise":"-0.37%","time":"00:30","volumn":"17.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"49.91","rise":"-0.42%","time":"00:35","volumn":"20.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"49.90","rise":"-0.45%","time":"00:40","volumn":"16.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"49.90","rise":"-0.45%","time":"00:45","volumn":"70.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"49.94","rise":"-0.36%","time":"00:50","volumn":"40.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"49.89","rise":"-0.46%","time":"00:55","volumn":"18.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"49.91","rise":"-0.42%","time":"01:00","volumn":"29.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"49.93","rise":"-0.38%","time":"01:05","volumn":"16.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"49.92","rise":"-0.40%","time":"01:10","volumn":"12.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"49.88","rise":"-0.48%","time":"01:15","volumn":"51.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"49.86","rise":"-0.51%","time":"01:20","volumn":"16.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"49.84","rise":"-0.57%","time":"01:25","volumn":"19.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"49.85","rise":"-0.55%","time":"01:30","volumn":"10.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"49.90","rise":"-0.44%","time":"01:35","volumn":"50.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"49.88","rise":"-0.48%","time":"01:40","volumn":"23.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"49.90","rise":"-0.43%","time":"01:45","volumn":"29.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"49.87","rise":"-0.50%","time":"01:50","volumn":"18.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"49.88","rise":"-0.48%","time":"01:55","volumn":"18.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"49.83","rise":"-0.58%","time":"02:00","volumn":"15.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"49.88","rise":"-0.48%","time":"02:05","volumn":"34.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"49.90","rise":"-0.44%","time":"02:10","volumn":"21.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"49.84","rise":"-0.56%","time":"02:15","volumn":"31.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"49.80","rise":"-0.64%","time":"02:20","volumn":"24.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"49.80","rise":"-0.65%","time":"02:25","volumn":"12.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"49.80","rise":"-0.65%","time":"02:30","volumn":"9.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"49.83","rise":"-0.58%","time":"02:35","volumn":"28.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"49.87","rise":"-0.50%","time":"02:40","volumn":"31.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"49.94","rise":"-0.36%","time":"02:45","volumn":"20.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"49.92","rise":"-0.39%","time":"02:50","volumn":"47.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"49.92","rise":"-0.40%","time":"02:55","volumn":"20.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"49.87","rise":"-0.50%","time":"03:00","volumn":"61.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"49.88","rise":"-0.48%","time":"03:05","volumn":"61.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"49.91","rise":"-0.42%","time":"03:10","volumn":"30.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"49.97","rise":"-0.31%","time":"03:15","volumn":"52.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"49.97","rise":"-0.30%","time":"03:20","volumn":"40.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"49.97","rise":"-0.31%","time":"03:25","volumn":"31.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"49.88","rise":"-0.49%","time":"03:30","volumn":"471.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"49.94","rise":"-0.36%","time":"03:35","volumn":"77.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"49.98","rise":"-0.28%","time":"03:40","volumn":"99.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"50.03","rise":"-0.18%","time":"03:45","volumn":"108.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"49.99","rise":"-0.26%","time":"03:50","volumn":"103.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"50.07","rise":"-0.10%","time":"03:55","volumn":"166.00"},{"date":"2025\/12\/27 \u661f\u671f\u516d","price":"50.07","rise":"-0.10%","time":"04:00","volumn":"1304.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"50.27","rise":"0.31%","time":"21:35","volumn":"169.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"50.02","rise":"-0.20%","time":"21:40","volumn":"47.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"50.08","rise":"-0.08%","time":"21:45","volumn":"49.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"50.16","rise":"0.08%","time":"21:50","volumn":"31.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"50.16","rise":"0.07%","time":"21:55","volumn":"101.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"50.09","rise":"-0.05%","time":"22:00","volumn":"84.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"50.05","rise":"-0.14%","time":"22:05","volumn":"79.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"50.14","rise":"0.04%","time":"22:10","volumn":"62.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"50.23","rise":"0.22%","time":"22:15","volumn":"19.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"50.23","rise":"0.23%","time":"22:20","volumn":"19.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"50.20","rise":"0.16%","time":"22:25","volumn":"42.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"50.27","rise":"0.30%","time":"22:30","volumn":"43.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"50.21","rise":"0.18%","time":"22:35","volumn":"24.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"50.13","rise":"0.02%","time":"22:40","volumn":"44.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"50.02","rise":"-0.19%","time":"22:45","volumn":"74.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"50.00","rise":"-0.24%","time":"22:50","volumn":"8.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"49.99","rise":"-0.25%","time":"22:55","volumn":"20.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"50.05","rise":"-0.15%","time":"23:00","volumn":"116.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"50.02","rise":"-0.21%","time":"23:05","volumn":"41.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"50.01","rise":"-0.22%","time":"23:10","volumn":"14.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"49.98","rise":"-0.27%","time":"23:15","volumn":"110.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"49.99","rise":"-0.26%","time":"23:20","volumn":"86.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"50.08","rise":"-0.08%","time":"23:25","volumn":"153.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"50.09","rise":"-0.06%","time":"23:30","volumn":"54.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"50.15","rise":"0.06%","time":"23:35","volumn":"36.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"50.10","rise":"-0.04%","time":"23:40","volumn":"75.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"50.03","rise":"-0.18%","time":"23:45","volumn":"54.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"50.00","rise":"-0.24%","time":"23:50","volumn":"77.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"50.02","rise":"-0.21%","time":"23:55","volumn":"49.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.02","rise":"-0.21%","time":"00:00","volumn":"17.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.01","rise":"-0.22%","time":"00:05","volumn":"78.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"49.94","rise":"-0.36%","time":"00:10","volumn":"80.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.01","rise":"-0.23%","time":"00:15","volumn":"52.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.09","rise":"-0.06%","time":"00:20","volumn":"181.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.06","rise":"-0.12%","time":"00:25","volumn":"27.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.10","rise":"-0.03%","time":"00:30","volumn":"19.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.03","rise":"-0.18%","time":"00:35","volumn":"45.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"49.99","rise":"-0.26%","time":"00:40","volumn":"30.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"49.98","rise":"-0.28%","time":"00:45","volumn":"36.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.05","rise":"-0.13%","time":"00:50","volumn":"75.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.10","rise":"-0.04%","time":"00:55","volumn":"12.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.14","rise":"0.04%","time":"01:00","volumn":"42.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.22","rise":"0.20%","time":"01:05","volumn":"27.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.24","rise":"0.24%","time":"01:10","volumn":"40.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.23","rise":"0.21%","time":"01:15","volumn":"70.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.23","rise":"0.21%","time":"01:20","volumn":"53.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.24","rise":"0.24%","time":"01:25","volumn":"20.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.27","rise":"0.30%","time":"01:30","volumn":"21.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.36","rise":"0.48%","time":"01:35","volumn":"60.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.38","rise":"0.52%","time":"01:40","volumn":"74.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.36","rise":"0.48%","time":"01:45","volumn":"21.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.37","rise":"0.49%","time":"01:50","volumn":"14.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.30","rise":"0.36%","time":"01:55","volumn":"82.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.30","rise":"0.35%","time":"02:00","volumn":"16.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.29","rise":"0.33%","time":"02:05","volumn":"108.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.26","rise":"0.27%","time":"02:10","volumn":"30.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.27","rise":"0.30%","time":"02:15","volumn":"44.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.30","rise":"0.36%","time":"02:20","volumn":"29.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.29","rise":"0.34%","time":"02:25","volumn":"13.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.29","rise":"0.33%","time":"02:30","volumn":"38.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.31","rise":"0.38%","time":"02:35","volumn":"30.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.41","rise":"0.59%","time":"02:40","volumn":"94.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.40","rise":"0.56%","time":"02:45","volumn":"17.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.38","rise":"0.51%","time":"02:50","volumn":"15.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.35","rise":"0.46%","time":"02:55","volumn":"28.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.35","rise":"0.46%","time":"03:00","volumn":"32.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.34","rise":"0.43%","time":"03:05","volumn":"64.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.35","rise":"0.46%","time":"03:10","volumn":"34.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.34","rise":"0.43%","time":"03:15","volumn":"34.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.40","rise":"0.56%","time":"03:20","volumn":"130.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.30","rise":"0.35%","time":"03:25","volumn":"63.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.30","rise":"0.36%","time":"03:30","volumn":"34.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.37","rise":"0.50%","time":"03:35","volumn":"153.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.34","rise":"0.45%","time":"03:40","volumn":"62.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.30","rise":"0.35%","time":"03:45","volumn":"88.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.30","rise":"0.36%","time":"03:50","volumn":"167.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.38","rise":"0.52%","time":"03:55","volumn":"168.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.48","rise":"0.72%","time":"04:00","volumn":"1908.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"483.59","ratio":"-0.21%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"687.25","ratio":"-0.09%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"620.39","ratio":"-0.08%"}],"marketCapitalization":"38.44\u4ebf","maxPrice":"50.59","minPrice":"50.26","monthlyTendency":{"cx":{"o":["2025\/12\/01","2025\/12\/29"]},"cy":{"o":["52.86","52.00","51.14","50.29","49.43"]},"cyrate":{"o":["-0.85%","-2.26%","-3.67%","-5.08%","-6.49%"]},"p":[{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"52.86","rise":"0","time":"12\/01","volumn":"6441.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"52.34","rise":"-0.98%","time":"12\/02","volumn":"5053.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"52.41","rise":"-0.85%","time":"12\/03","volumn":"4098.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"51.90","rise":"-1.82%","time":"12\/04","volumn":"4670.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"51.62","rise":"-2.36%","time":"12\/05","volumn":"7743.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"50.83","rise":"-3.84%","time":"12\/08","volumn":"5965.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"50.69","rise":"-4.11%","time":"12\/09","volumn":"4826.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"50.51","rise":"-4.45%","time":"12\/10","volumn":"4227.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"49.75","rise":"-5.88%","time":"12\/11","volumn":"5909.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"50.05","rise":"-5.32%","time":"12\/12","volumn":"6090.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"50.22","rise":"-4.99%","time":"12\/15","volumn":"7251.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"49.79","rise":"-5.81%","time":"12\/16","volumn":"4561.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"49.71","rise":"-5.96%","time":"12\/17","volumn":"4801.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"49.76","rise":"-5.86%","time":"12\/18","volumn":"5588.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"50.17","rise":"-5.09%","time":"12\/19","volumn":"1.54\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"49.99","rise":"-5.43%","time":"12\/22","volumn":"6458.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.43","rise":"-6.49%","time":"12\/23","volumn":"5455.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.99","rise":"-5.43%","time":"12\/24","volumn":"3492.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"50.07","rise":"-5.28%","time":"12\/26","volumn":"4261.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"50.48","rise":"-4.50%","time":"12\/29","volumn":"6393.00"}],"points":"20"},"open":"50.46","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"EPR Properties","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["50.59","50.51","50.42","50.34","50.26"]},"cyrate":{"o":["0.22%","0.05%","-0.11%","-0.27%","-0.44%"]},"p":[{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.26","rise":"-0.44%","time":"21:31","volumn":"67.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.45","rise":"-0.06%","time":"21:32","volumn":"69.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.45","rise":"-0.06%","time":"21:33","volumn":"69.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.45","rise":"-0.06%","time":"21:34","volumn":"69.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.59","rise":"0.22%","time":"21:35","volumn":"82.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.59","rise":"0.22%","time":"21:36","volumn":"82.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.51","rise":"0.06%","time":"21:37","volumn":"86.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.51","rise":"0.06%","time":"21:38","volumn":"87.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.51","rise":"0.06%","time":"21:39","volumn":"87.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.48","rise":"0.00%","time":"21:40","volumn":"114.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.48","rise":"0.00%","time":"21:41","volumn":"114.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.48","rise":"0.00%","time":"21:42","volumn":"114.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.48","rise":"0.00%","time":"21:43","volumn":"117.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.48","rise":"0.00%","time":"21:44","volumn":"121.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.48","rise":"0.00%","time":"21:45","volumn":"127.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.49","rise":"0.02%","time":"21:46","volumn":"134.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.49","rise":"0.02%","time":"21:47","volumn":"134.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.50","rise":"0.04%","time":"21:48","volumn":"169.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.50","rise":"0.04%","time":"21:49","volumn":"169.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.50","rise":"0.04%","time":"21:50","volumn":"169.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.50","rise":"0.04%","time":"21:51","volumn":"169.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.50","rise":"0.04%","time":"21:52","volumn":"170.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.55","rise":"0.14%","time":"21:53","volumn":"173.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.55","rise":"0.14%","time":"21:54","volumn":"173.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.55","rise":"0.14%","time":"21:55","volumn":"173.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.56","rise":"0.16%","time":"21:56","volumn":"178.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.55","rise":"0.15%","time":"21:57","volumn":"182.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.55","rise":"0.15%","time":"21:58","volumn":"182.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.55","rise":"0.15%","time":"21:59","volumn":"185.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.55","rise":"0.15%","time":"22:00","volumn":"185.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.55","rise":"0.15%","time":"22:01","volumn":"187.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.49","rise":"0.03%","time":"22:02","volumn":"204.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.50","rise":"0.03%","time":"22:03","volumn":"209.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.50","rise":"0.03%","time":"22:04","volumn":"209.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.52","rise":"0.08%","time":"22:05","volumn":"215.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.52","rise":"0.07%","time":"22:06","volumn":"217.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.52","rise":"0.08%","time":"22:07","volumn":"221.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.52","rise":"0.08%","time":"22:08","volumn":"222.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.52","rise":"0.08%","time":"22:09","volumn":"223.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.52","rise":"0.08%","time":"22:10","volumn":"223.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.52","rise":"0.08%","time":"22:11","volumn":"228.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.52","rise":"0.08%","time":"22:12","volumn":"230.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.52","rise":"0.08%","time":"22:13","volumn":"230.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.52","rise":"0.08%","time":"22:14","volumn":"232.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.52","rise":"0.08%","time":"22:15","volumn":"234.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.52","rise":"0.08%","time":"22:16","volumn":"238.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.49","rise":"0.03%","time":"22:17","volumn":"239.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.49","rise":"0.03%","time":"22:18","volumn":"240.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.49","rise":"0.03%","time":"22:19","volumn":"251.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.49","rise":"0.03%","time":"22:20","volumn":"251.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.44","rise":"-0.08%","time":"22:21","volumn":"260.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.41","rise":"-0.15%","time":"22:22","volumn":"281.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.43","rise":"-0.10%","time":"22:23","volumn":"291.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.42","rise":"-0.11%","time":"22:24","volumn":"293.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.42","rise":"-0.11%","time":"22:25","volumn":"295.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.44","rise":"-0.09%","time":"22:26","volumn":"297.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.44","rise":"-0.09%","time":"22:27","volumn":"299.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.44","rise":"-0.09%","time":"22:28","volumn":"300.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.44","rise":"-0.09%","time":"22:29","volumn":"300.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.44","rise":"-0.09%","time":"22:30","volumn":"305.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.44","rise":"-0.07%","time":"22:31","volumn":"311.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.44","rise":"-0.07%","time":"22:32","volumn":"312.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.44","rise":"-0.07%","time":"22:33","volumn":"313.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.47","rise":"-0.02%","time":"22:34","volumn":"316.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.47","rise":"-0.02%","time":"22:35","volumn":"318.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.47","rise":"-0.02%","time":"22:36","volumn":"318.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.47","rise":"-0.02%","time":"22:37","volumn":"320.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.47","rise":"-0.02%","time":"22:38","volumn":"321.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.47","rise":"-0.02%","time":"22:39","volumn":"322.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.47","rise":"-0.02%","time":"22:40","volumn":"323.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.45","rise":"-0.07%","time":"22:41","volumn":"353.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.45","rise":"-0.07%","time":"22:42","volumn":"357.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.45","rise":"-0.07%","time":"22:43","volumn":"358.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.45","rise":"-0.07%","time":"22:44","volumn":"362.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.45","rise":"-0.07%","time":"22:45","volumn":"364.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.52","rise":"0.08%","time":"22:46","volumn":"369.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.56","rise":"0.16%","time":"22:47","volumn":"370.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.49","rise":"0.02%","time":"22:48","volumn":"383.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.43","rise":"-0.10%","time":"22:49","volumn":"394.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.43","rise":"-0.10%","time":"22:50","volumn":"394.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.46","rise":"-0.04%","time":"22:51","volumn":"412.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.48","rise":"0.00%","time":"22:52","volumn":"425.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.48","rise":"0.00%","time":"22:53","volumn":"429.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.48","rise":"0.00%","time":"22:54","volumn":"429.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.47","rise":"-0.02%","time":"22:55","volumn":"438.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.45","rise":"-0.06%","time":"22:56","volumn":"448.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.45","rise":"-0.06%","time":"22:57","volumn":"448.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.45","rise":"-0.06%","time":"22:58","volumn":"448.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.47","rise":"-0.02%","time":"22:59","volumn":"450.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.45","rise":"-0.05%","time":"23:00","volumn":"457.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.45","rise":"-0.05%","time":"23:01","volumn":"460.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.45","rise":"-0.05%","time":"23:02","volumn":"462.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.46","rise":"-0.05%","time":"23:03","volumn":"484.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.40","rise":"-0.16%","time":"23:04","volumn":"545.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.41","rise":"-0.13%","time":"23:05","volumn":"554.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.41","rise":"-0.13%","time":"23:06","volumn":"554.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.41","rise":"-0.13%","time":"23:07","volumn":"557.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.41","rise":"-0.13%","time":"23:08","volumn":"562.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.40","rise":"-0.16%","time":"23:09","volumn":"565.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.44","rise":"-0.08%","time":"23:10","volumn":"575.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.44","rise":"-0.08%","time":"23:11","volumn":"576.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.44","rise":"-0.08%","time":"23:12","volumn":"576.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.44","rise":"-0.08%","time":"23:13","volumn":"576.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.50","rise":"0.04%","time":"23:14","volumn":"586.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.50","rise":"0.04%","time":"23:15","volumn":"586.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.50","rise":"0.04%","time":"23:16","volumn":"595.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.50","rise":"0.04%","time":"23:17","volumn":"597.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.53","rise":"0.10%","time":"23:18","volumn":"598.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.53","rise":"0.10%","time":"23:19","volumn":"599.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.53","rise":"0.10%","time":"23:20","volumn":"600.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.51","rise":"0.05%","time":"23:21","volumn":"605.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.51","rise":"0.05%","time":"23:22","volumn":"605.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.51","rise":"0.05%","time":"23:23","volumn":"609.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.51","rise":"0.05%","time":"23:24","volumn":"611.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.52","rise":"0.09%","time":"23:25","volumn":"615.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.52","rise":"0.09%","time":"23:26","volumn":"618.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.52","rise":"0.07%","time":"23:27","volumn":"621.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.52","rise":"0.07%","time":"23:28","volumn":"626.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.52","rise":"0.07%","time":"23:29","volumn":"626.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.52","rise":"0.09%","time":"23:30","volumn":"630.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.52","rise":"0.09%","time":"23:31","volumn":"632.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.52","rise":"0.09%","time":"23:32","volumn":"633.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.51","rise":"0.06%","time":"23:33","volumn":"655.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.53","rise":"0.10%","time":"23:34","volumn":"670.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.53","rise":"0.10%","time":"23:35","volumn":"678.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.53","rise":"0.10%","time":"23:36","volumn":"683.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.53","rise":"0.10%","time":"23:37","volumn":"684.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.53","rise":"0.10%","time":"23:38","volumn":"684.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.53","rise":"0.10%","time":"23:39","volumn":"686.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.53","rise":"0.10%","time":"23:40","volumn":"689.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.53","rise":"0.10%","time":"23:41","volumn":"695.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.53","rise":"0.10%","time":"23:42","volumn":"696.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.51","rise":"0.06%","time":"23:43","volumn":"700.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.51","rise":"0.06%","time":"23:44","volumn":"709.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.52","rise":"0.09%","time":"23:45","volumn":"712.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.52","rise":"0.09%","time":"23:46","volumn":"714.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.52","rise":"0.09%","time":"23:47","volumn":"714.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.56","rise":"0.17%","time":"23:48","volumn":"717.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.56","rise":"0.17%","time":"23:49","volumn":"718.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.57","rise":"0.18%","time":"23:50","volumn":"720.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.57","rise":"0.18%","time":"23:51","volumn":"726.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.57","rise":"0.18%","time":"23:52","volumn":"731.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.57","rise":"0.18%","time":"23:53","volumn":"733.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.57","rise":"0.18%","time":"23:54","volumn":"733.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.57","rise":"0.18%","time":"23:55","volumn":"739.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.57","rise":"0.18%","time":"23:56","volumn":"739.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.55","rise":"0.14%","time":"23:57","volumn":"741.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.55","rise":"0.14%","time":"23:58","volumn":"742.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"50.55","rise":"0.14%","time":"23:59","volumn":"748.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"50.55","rise":"0.14%","time":"00:00","volumn":"749.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"50.55","rise":"0.14%","time":"00:01","volumn":"750.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"50.55","rise":"0.14%","time":"00:02","volumn":"751.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"50.53","rise":"0.10%","time":"00:03","volumn":"757.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"50.53","rise":"0.10%","time":"00:04","volumn":"758.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"50.53","rise":"0.10%","time":"00:05","volumn":"758.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"50.53","rise":"0.10%","time":"00:06","volumn":"759.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"50.53","rise":"0.10%","time":"00:07","volumn":"760.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"50.53","rise":"0.10%","time":"00:08","volumn":"761.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"50.53","rise":"0.10%","time":"00:09","volumn":"761.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"50.52","rise":"0.09%","time":"00:10","volumn":"764.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"50.51","rise":"0.06%","time":"00:11","volumn":"782.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"50.48","rise":"0.00%","time":"00:12","volumn":"794.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"50.45","rise":"-0.05%","time":"00:13","volumn":"797.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"50.45","rise":"-0.05%","time":"00:14","volumn":"804.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"50.45","rise":"-0.05%","time":"00:15","volumn":"805.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"50.47","rise":"-0.03%","time":"00:16","volumn":"813.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"50.47","rise":"-0.03%","time":"00:17","volumn":"817.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"50.47","rise":"-0.03%","time":"00:18","volumn":"817.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"50.46","rise":"-0.04%","time":"00:19","volumn":"819.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"50.45","rise":"-0.05%","time":"00:20","volumn":"838.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"50.45","rise":"-0.05%","time":"00:21","volumn":"842.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"50.45","rise":"-0.05%","time":"00:22","volumn":"844.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"50.44","rise":"-0.08%","time":"00:23","volumn":"846.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"50.46","rise":"-0.04%","time":"00:24","volumn":"890.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"50.46","rise":"-0.04%","time":"00:25","volumn":"894.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"50.46","rise":"-0.04%","time":"00:26","volumn":"895.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"50.46","rise":"-0.04%","time":"00:27","volumn":"897.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"50.46","rise":"-0.04%","time":"00:28","volumn":"897.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"50.47","rise":"-0.03%","time":"00:29","volumn":"903.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"50.47","rise":"-0.03%","time":"00:30","volumn":"904.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"50.47","rise":"-0.02%","time":"00:31","volumn":"931.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"50.47","rise":"-0.02%","time":"00:32","volumn":"931.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"50.46","rise":"-0.04%","time":"00:33","volumn":"944.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"50.46","rise":"-0.04%","time":"00:34","volumn":"944.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"50.48","rise":"-0.01%","time":"00:35","volumn":"947.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"50.48","rise":"0.00%","time":"00:36","volumn":"985.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"50.49","rise":"0.01%","time":"00:37","volumn":"993.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"50.49","rise":"0.01%","time":"00:38","volumn":"993.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"50.49","rise":"0.01%","time":"00:39","volumn":"994.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"50.48","rise":"-0.01%","time":"00:40","volumn":"997.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"50.48","rise":"-0.01%","time":"00:41","volumn":"999.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"50.47","rise":"-0.01%","time":"00:42","volumn":"1003.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"50.46","rise":"-0.04%","time":"00:43","volumn":"1005.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"50.46","rise":"-0.04%","time":"00:44","volumn":"1014.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"50.46","rise":"-0.04%","time":"00:45","volumn":"1015.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"50.48","rise":"0.00%","time":"00:46","volumn":"1055.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"EPR Properties[EPR]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_EPR.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/EPR.html?from=360search","volume":"10.56\u4e07","yearlyTendency":{"cx":{"o":["2025\/01\/15","2025\/12\/29"]},"cy":{"o":["59.73","55.09","50.45","45.81","41.17"]},"cyrate":{"o":["40.97%","30.01%","19.06%","8.11%","-2.84%"]},"p":[{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"42.38","rise":"0","time":"01\/15","volumn":"5754.00"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"43.42","rise":"2.48%","time":"01\/16","volumn":"4820.00"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"43.62","rise":"2.95%","time":"01\/17","volumn":"4668.00"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"44.38","rise":"4.72%","time":"01\/21","volumn":"6283.00"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"43.37","rise":"2.34%","time":"01\/22","volumn":"7022.00"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"43.27","rise":"2.10%","time":"01\/23","volumn":"6737.00"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"44.45","rise":"4.88%","time":"01\/24","volumn":"5807.00"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"45.20","rise":"6.65%","time":"01\/27","volumn":"7867.00"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"43.78","rise":"3.33%","time":"01\/28","volumn":"5487.00"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"43.08","rise":"1.65%","time":"01\/29","volumn":"3816.00"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"43.45","rise":"2.55%","time":"01\/30","volumn":"5726.00"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"43.16","rise":"1.85%","time":"01\/31","volumn":"5552.00"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"43.18","rise":"1.90%","time":"02\/03","volumn":"7349.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"43.82","rise":"3.41%","time":"02\/04","volumn":"6706.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"44.53","rise":"5.09%","time":"02\/05","volumn":"6365.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"44.78","rise":"5.68%","time":"02\/06","volumn":"5219.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"44.75","rise":"5.60%","time":"02\/07","volumn":"6564.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"44.65","rise":"5.37%","time":"02\/10","volumn":"5357.00"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"44.65","rise":"5.37%","time":"02\/11","volumn":"5613.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"44.52","rise":"5.06%","time":"02\/12","volumn":"4730.00"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"45.79","rise":"8.06%","time":"02\/13","volumn":"6003.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"45.32","rise":"6.95%","time":"02\/14","volumn":"4387.00"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"46.03","rise":"8.63%","time":"02\/18","volumn":"5978.00"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"46.25","rise":"9.14%","time":"02\/19","volumn":"6578.00"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"46.60","rise":"9.97%","time":"02\/20","volumn":"5745.00"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"46.49","rise":"9.71%","time":"02\/21","volumn":"1.04\u4e07"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"47.27","rise":"11.55%","time":"02\/24","volumn":"7935.00"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"47.84","rise":"12.90%","time":"02\/25","volumn":"1.01\u4e07"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"48.37","rise":"14.15%","time":"02\/26","volumn":"9914.00"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"49.18","rise":"16.06%","time":"02\/27","volumn":"1.34\u4e07"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"50.41","rise":"18.97%","time":"02\/28","volumn":"1.14\u4e07"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"51.16","rise":"20.72%","time":"03\/03","volumn":"1.00\u4e07"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"50.30","rise":"18.69%","time":"03\/04","volumn":"9015.00"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"50.73","rise":"19.71%","time":"03\/05","volumn":"7580.00"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"50.15","rise":"18.34%","time":"03\/06","volumn":"6675.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"50.55","rise":"19.28%","time":"03\/07","volumn":"6973.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"50.02","rise":"18.05%","time":"03\/10","volumn":"1.12\u4e07"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"49.35","rise":"16.47%","time":"03\/11","volumn":"1.19\u4e07"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"48.87","rise":"15.32%","time":"03\/12","volumn":"9062.00"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"47.97","rise":"13.19%","time":"03\/13","volumn":"8578.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"49.03","rise":"15.72%","time":"03\/14","volumn":"6704.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"49.28","rise":"16.31%","time":"03\/17","volumn":"5895.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"49.20","rise":"16.09%","time":"03\/18","volumn":"4967.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"48.67","rise":"14.87%","time":"03\/19","volumn":"7475.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"48.95","rise":"15.53%","time":"03\/20","volumn":"7354.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"48.73","rise":"15.01%","time":"03\/21","volumn":"1.12\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"49.31","rise":"16.38%","time":"03\/24","volumn":"7956.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"48.45","rise":"14.35%","time":"03\/25","volumn":"9460.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"49.16","rise":"16.00%","time":"03\/26","volumn":"6472.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"48.63","rise":"14.77%","time":"03\/27","volumn":"6923.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"49.05","rise":"15.74%","time":"03\/28","volumn":"4922.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"50.25","rise":"18.58%","time":"03\/31","volumn":"7464.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"49.98","rise":"17.95%","time":"04\/01","volumn":"7853.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"49.15","rise":"15.99%","time":"04\/02","volumn":"7674.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"46.46","rise":"9.64%","time":"04\/03","volumn":"1.80\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"44.48","rise":"4.97%","time":"04\/04","volumn":"2.00\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"43.15","rise":"1.83%","time":"04\/07","volumn":"1.55\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"41.17","rise":"-2.84%","time":"04\/08","volumn":"1.26\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"44.74","rise":"5.58%","time":"04\/09","volumn":"1.60\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"43.87","rise":"3.53%","time":"04\/10","volumn":"1.13\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"44.87","rise":"5.89%","time":"04\/11","volumn":"1.04\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"46.39","rise":"9.47%","time":"04\/14","volumn":"8748.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"46.39","rise":"9.47%","time":"04\/15","volumn":"5521.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"46.14","rise":"8.88%","time":"04\/16","volumn":"4732.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"46.91","rise":"10.70%","time":"04\/17","volumn":"4953.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"46.63","rise":"10.04%","time":"04\/21","volumn":"4721.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"47.16","rise":"11.29%","time":"04\/22","volumn":"3738.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"46.93","rise":"10.75%","time":"04\/23","volumn":"5701.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"46.48","rise":"9.69%","time":"04\/24","volumn":"5281.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"46.71","rise":"10.23%","time":"04\/25","volumn":"7023.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"47.20","rise":"11.39%","time":"04\/28","volumn":"5809.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"47.20","rise":"11.39%","time":"04\/29","volumn":"4383.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"47.42","rise":"11.92%","time":"04\/30","volumn":"5276.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"47.58","rise":"12.27%","time":"05\/01","volumn":"4794.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"47.87","rise":"12.96%","time":"05\/02","volumn":"4161.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"47.91","rise":"13.05%","time":"05\/05","volumn":"4288.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"48.12","rise":"13.57%","time":"05\/06","volumn":"6449.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"48.30","rise":"13.97%","time":"05\/07","volumn":"8542.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"49.60","rise":"17.06%","time":"05\/08","volumn":"9095.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"50.84","rise":"19.99%","time":"05\/09","volumn":"6158.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"51.12","rise":"20.63%","time":"05\/12","volumn":"7342.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"50.30","rise":"18.69%","time":"05\/13","volumn":"7320.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"50.10","rise":"18.24%","time":"05\/14","volumn":"6618.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"51.63","rise":"21.85%","time":"05\/15","volumn":"6084.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"52.09","rise":"22.94%","time":"05\/16","volumn":"6922.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"51.98","rise":"22.68%","time":"05\/19","volumn":"4639.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"51.55","rise":"21.64%","time":"05\/20","volumn":"6621.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"50.24","rise":"18.57%","time":"05\/21","volumn":"5976.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"50.31","rise":"18.74%","time":"05\/22","volumn":"4825.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"50.70","rise":"19.63%","time":"05\/23","volumn":"4356.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"52.09","rise":"22.91%","time":"05\/27","volumn":"6362.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"52.45","rise":"23.76%","time":"05\/28","volumn":"6342.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"53.20","rise":"25.53%","time":"05\/29","volumn":"7591.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"53.92","rise":"27.24%","time":"05\/30","volumn":"1.05\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"54.24","rise":"28.00%","time":"06\/02","volumn":"7649.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"54.62","rise":"28.90%","time":"06\/03","volumn":"8191.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"54.00","rise":"27.43%","time":"06\/04","volumn":"6485.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"54.23","rise":"27.98%","time":"06\/05","volumn":"5743.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"54.84","rise":"29.42%","time":"06\/06","volumn":"4450.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"55.11","rise":"30.05%","time":"06\/09","volumn":"6282.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"55.26","rise":"30.41%","time":"06\/10","volumn":"9481.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"55.39","rise":"30.71%","time":"06\/11","volumn":"6055.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"55.71","rise":"31.47%","time":"06\/12","volumn":"7298.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"54.78","rise":"29.27%","time":"06\/13","volumn":"7486.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"54.54","rise":"28.71%","time":"06\/16","volumn":"6715.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"54.90","rise":"29.56%","time":"06\/17","volumn":"6144.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"55.40","rise":"30.74%","time":"06\/18","volumn":"6193.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"56.53","rise":"33.40%","time":"06\/20","volumn":"1.45\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"57.34","rise":"35.32%","time":"06\/23","volumn":"8219.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"56.36","rise":"33.00%","time":"06\/24","volumn":"7701.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"55.74","rise":"31.54%","time":"06\/25","volumn":"7486.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"55.91","rise":"31.94%","time":"06\/26","volumn":"8453.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"55.78","rise":"31.63%","time":"06\/27","volumn":"9853.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"56.78","rise":"34.01%","time":"06\/30","volumn":"9405.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"56.98","rise":"34.45%","time":"07\/01","volumn":"9809.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"57.55","rise":"35.80%","time":"07\/02","volumn":"9926.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"57.98","rise":"36.84%","time":"07\/03","volumn":"5424.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"57.38","rise":"35.40%","time":"07\/07","volumn":"6405.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"57.10","rise":"34.76%","time":"07\/08","volumn":"6494.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"57.49","rise":"35.68%","time":"07\/09","volumn":"5400.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"58.30","rise":"37.59%","time":"07\/10","volumn":"5690.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"58.90","rise":"38.99%","time":"07\/11","volumn":"7222.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"59.73","rise":"40.97%","time":"07\/14","volumn":"7260.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"58.20","rise":"37.33%","time":"07\/15","volumn":"5400.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"58.70","rise":"38.54%","time":"07\/16","volumn":"6923.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"57.90","rise":"36.63%","time":"07\/17","volumn":"6197.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"57.26","rise":"35.12%","time":"07\/18","volumn":"6711.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"56.90","rise":"34.27%","time":"07\/21","volumn":"5584.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"57.20","rise":"35.00%","time":"07\/22","volumn":"8428.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"57.01","rise":"34.53%","time":"07\/23","volumn":"6061.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"56.46","rise":"33.24%","time":"07\/24","volumn":"5632.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"55.78","rise":"31.65%","time":"07\/25","volumn":"6463.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"55.22","rise":"30.31%","time":"07\/28","volumn":"9558.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"55.55","rise":"31.08%","time":"07\/29","volumn":"5432.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"55.23","rise":"30.32%","time":"07\/30","volumn":"5321.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"53.83","rise":"27.03%","time":"07\/31","volumn":"1.33\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"53.78","rise":"26.91%","time":"08\/01","volumn":"9577.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"53.74","rise":"26.82%","time":"08\/04","volumn":"1.17\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"53.72","rise":"26.77%","time":"08\/05","volumn":"1.08\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"52.34","rise":"23.52%","time":"08\/06","volumn":"1.06\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"52.96","rise":"24.98%","time":"08\/07","volumn":"1.34\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"52.68","rise":"24.32%","time":"08\/08","volumn":"5442.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"51.63","rise":"21.84%","time":"08\/11","volumn":"8467.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"52.15","rise":"23.07%","time":"08\/12","volumn":"8582.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"52.24","rise":"23.28%","time":"08\/13","volumn":"6325.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"51.87","rise":"22.41%","time":"08\/14","volumn":"5704.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"51.40","rise":"21.30%","time":"08\/15","volumn":"1.02\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"51.55","rise":"21.65%","time":"08\/18","volumn":"1.06\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"52.36","rise":"23.56%","time":"08\/19","volumn":"1.03\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"52.63","rise":"24.20%","time":"08\/20","volumn":"1.10\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"52.57","rise":"24.06%","time":"08\/21","volumn":"7389.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"52.85","rise":"24.72%","time":"08\/22","volumn":"6638.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"52.70","rise":"24.37%","time":"08\/25","volumn":"8382.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"52.92","rise":"24.88%","time":"08\/26","volumn":"9540.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"53.77","rise":"26.89%","time":"08\/27","volumn":"1.04\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"53.18","rise":"25.50%","time":"08\/28","volumn":"8569.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"53.40","rise":"26.01%","time":"08\/29","volumn":"5090.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"52.28","rise":"23.39%","time":"09\/02","volumn":"1.04\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"52.52","rise":"23.93%","time":"09\/03","volumn":"7262.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"52.34","rise":"23.53%","time":"09\/04","volumn":"6327.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"52.37","rise":"23.58%","time":"09\/05","volumn":"7956.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"52.33","rise":"23.48%","time":"09\/08","volumn":"7332.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"54.41","rise":"28.39%","time":"09\/09","volumn":"2.06\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"54.23","rise":"27.96%","time":"09\/10","volumn":"2.36\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"55.72","rise":"31.48%","time":"09\/11","volumn":"8633.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"57.58","rise":"35.88%","time":"09\/12","volumn":"1.18\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"57.38","rise":"35.42%","time":"09\/15","volumn":"1.01\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"55.88","rise":"31.86%","time":"09\/16","volumn":"1.18\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"55.74","rise":"31.55%","time":"09\/17","volumn":"1.24\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"55.98","rise":"32.12%","time":"09\/18","volumn":"7315.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"55.83","rise":"31.74%","time":"09\/19","volumn":"1.59\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"55.51","rise":"30.99%","time":"09\/22","volumn":"8013.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"56.30","rise":"32.85%","time":"09\/23","volumn":"5214.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"55.28","rise":"30.47%","time":"09\/24","volumn":"1.18\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"55.91","rise":"31.95%","time":"09\/25","volumn":"6449.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"56.60","rise":"33.58%","time":"09\/26","volumn":"5659.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"56.55","rise":"33.46%","time":"09\/29","volumn":"6782.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"57.42","rise":"35.50%","time":"09\/30","volumn":"6924.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"57.73","rise":"36.24%","time":"10\/01","volumn":"6233.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"57.61","rise":"35.95%","time":"10\/02","volumn":"6116.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"56.87","rise":"34.21%","time":"10\/03","volumn":"6884.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"54.61","rise":"28.87%","time":"10\/06","volumn":"1.27\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"54.49","rise":"28.59%","time":"10\/07","volumn":"7706.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"53.75","rise":"26.84%","time":"10\/08","volumn":"8692.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"53.73","rise":"26.80%","time":"10\/09","volumn":"7962.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"53.28","rise":"25.73%","time":"10\/10","volumn":"8427.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"53.97","rise":"27.36%","time":"10\/13","volumn":"5365.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"54.20","rise":"27.91%","time":"10\/14","volumn":"8990.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"54.92","rise":"29.60%","time":"10\/15","volumn":"1.10\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"53.89","rise":"27.17%","time":"10\/16","volumn":"6587.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"53.88","rise":"27.15%","time":"10\/17","volumn":"6785.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"54.76","rise":"29.23%","time":"10\/20","volumn":"7610.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"53.94","rise":"27.29%","time":"10\/21","volumn":"8569.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"53.97","rise":"27.36%","time":"10\/22","volumn":"6846.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"53.69","rise":"26.70%","time":"10\/23","volumn":"7488.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"53.20","rise":"25.55%","time":"10\/24","volumn":"8311.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"52.87","rise":"24.77%","time":"10\/27","volumn":"8042.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"51.92","rise":"22.53%","time":"10\/28","volumn":"7374.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"51.51","rise":"21.56%","time":"10\/29","volumn":"1.12\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"48.34","rise":"14.08%","time":"10\/30","volumn":"1.81\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"48.73","rise":"14.99%","time":"10\/31","volumn":"1.64\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"49.91","rise":"17.79%","time":"11\/03","volumn":"1.13\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"49.19","rise":"16.07%","time":"11\/04","volumn":"9557.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"49.37","rise":"16.50%","time":"11\/05","volumn":"4791.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"49.05","rise":"15.76%","time":"11\/06","volumn":"4319.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"50.67","rise":"19.59%","time":"11\/07","volumn":"5268.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"50.78","rise":"19.85%","time":"11\/10","volumn":"6534.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"50.98","rise":"20.32%","time":"11\/11","volumn":"3983.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"50.63","rise":"19.49%","time":"11\/12","volumn":"4936.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"50.58","rise":"19.35%","time":"11\/13","volumn":"5642.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"50.98","rise":"20.32%","time":"11\/14","volumn":"7890.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"50.09","rise":"18.19%","time":"11\/17","volumn":"5252.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"50.74","rise":"19.75%","time":"11\/18","volumn":"5876.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"50.85","rise":"20.01%","time":"11\/19","volumn":"4594.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"50.95","rise":"20.25%","time":"11\/20","volumn":"6573.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"51.56","rise":"21.69%","time":"11\/21","volumn":"4847.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"51.72","rise":"22.04%","time":"11\/24","volumn":"4070.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"51.83","rise":"22.30%","time":"11\/25","volumn":"5022.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"52.01","rise":"22.73%","time":"11\/26","volumn":"5293.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"52.26","rise":"23.33%","time":"11\/28","volumn":"2384.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"52.86","rise":"24.74%","time":"12\/01","volumn":"6441.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"52.34","rise":"23.52%","time":"12\/02","volumn":"5053.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"52.41","rise":"23.68%","time":"12\/03","volumn":"4098.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"51.90","rise":"22.48%","time":"12\/04","volumn":"4670.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"51.62","rise":"21.81%","time":"12\/05","volumn":"7743.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"50.83","rise":"19.95%","time":"12\/08","volumn":"5965.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"50.69","rise":"19.62%","time":"12\/09","volumn":"4826.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"50.51","rise":"19.20%","time":"12\/10","volumn":"4227.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"49.75","rise":"17.40%","time":"12\/11","volumn":"5909.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"50.05","rise":"18.11%","time":"12\/12","volumn":"6090.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"50.22","rise":"18.51%","time":"12\/15","volumn":"7251.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"49.79","rise":"17.50%","time":"12\/16","volumn":"4561.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"49.71","rise":"17.31%","time":"12\/17","volumn":"4801.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"49.76","rise":"17.43%","time":"12\/18","volumn":"5588.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"50.17","rise":"18.40%","time":"12\/19","volumn":"1.54\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"49.99","rise":"17.97%","time":"12\/22","volumn":"6458.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"49.43","rise":"16.65%","time":"12\/23","volumn":"5455.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"49.99","rise":"17.97%","time":"12\/24","volumn":"3492.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"50.07","rise":"18.16%","time":"12\/26","volumn":"4261.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"50.48","rise":"19.13%","time":"12\/29","volumn":"6393.00"}],"points":"240"}}