{"amount":"127.51\u4e07","changeAmount":"0.05","close":"41.56","currentPrice":"41.61","currenttime":"2024-05-25 04:01:00","e":{"@attributes":{"datetime":"2024-05-25 04:01:00","e1":"41.61","e2":"0.05","e3":"(0.12%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/25"]},"cy":{"o":["43.09","42.67","42.26","41.84","41.42"]},"cyrate":{"o":["0.28%","-0.69%","-1.66%","-2.63%","-3.60%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.97","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.97","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.97","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.97","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.93","rise":"-0.09%","time":"02:55","volumn":"5.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.93","rise":"-0.09%","time":"03:00","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.93","rise":"-0.09%","time":"03:05","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.91","rise":"-0.14%","time":"03:10","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.91","rise":"-0.14%","time":"03:15","volumn":"4.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.91","rise":"-0.14%","time":"03:20","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.91","rise":"-0.14%","time":"03:25","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.91","rise":"-0.14%","time":"03:30","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.84","rise":"-0.30%","time":"03:35","volumn":"7.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.84","rise":"-0.30%","time":"03:40","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.84","rise":"-0.30%","time":"03:45","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.84","rise":"-0.30%","time":"03:50","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.87","rise":"-0.24%","time":"03:55","volumn":"12.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.86","rise":"-0.26%","time":"04:00","volumn":"17.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.86","rise":"-0.26%","time":"21:35","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.88","rise":"-0.21%","time":"21:40","volumn":"8.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.88","rise":"-0.21%","time":"21:45","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.88","rise":"-0.21%","time":"21:50","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.88","rise":"-0.21%","time":"21:55","volumn":"4.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.88","rise":"-0.21%","time":"22:00","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.88","rise":"-0.21%","time":"22:05","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.88","rise":"-0.21%","time":"22:10","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.93","rise":"-0.09%","time":"22:15","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.90","rise":"-0.16%","time":"22:20","volumn":"7.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.90","rise":"-0.16%","time":"22:25","volumn":"3.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.90","rise":"-0.16%","time":"22:30","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.90","rise":"-0.16%","time":"22:35","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.90","rise":"-0.16%","time":"22:40","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.90","rise":"-0.16%","time":"22:45","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.90","rise":"-0.16%","time":"22:50","volumn":"15.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.90","rise":"-0.16%","time":"22:55","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.90","rise":"-0.16%","time":"23:00","volumn":"19.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.90","rise":"-0.16%","time":"23:05","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.91","rise":"-0.14%","time":"23:10","volumn":"12.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.91","rise":"-0.14%","time":"23:15","volumn":"5.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.09","rise":"0.28%","time":"23:20","volumn":"5.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.09","rise":"0.28%","time":"23:25","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.01","rise":"0.09%","time":"23:30","volumn":"10.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.01","rise":"0.09%","time":"23:35","volumn":"4.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.01","rise":"0.09%","time":"23:40","volumn":"0"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.01","rise":"0.09%","time":"23:45","volumn":"1.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.93","rise":"-0.09%","time":"23:50","volumn":"5.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.93","rise":"-0.09%","time":"23:55","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.91","rise":"-0.14%","time":"00:00","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.92","rise":"-0.10%","time":"00:05","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.88","rise":"-0.21%","time":"00:10","volumn":"2.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.91","rise":"-0.14%","time":"00:15","volumn":"3.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"43.02","rise":"0.11%","time":"00:20","volumn":"27.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"43.02","rise":"0.11%","time":"00:25","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"43.02","rise":"0.11%","time":"00:30","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"43.02","rise":"0.11%","time":"00:35","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"43.02","rise":"0.11%","time":"00:40","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"43.02","rise":"0.11%","time":"00:45","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"43.02","rise":"0.11%","time":"00:50","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"43.02","rise":"0.11%","time":"00:55","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"43.02","rise":"0.11%","time":"01:00","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"43.02","rise":"0.11%","time":"01:05","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.92","rise":"-0.10%","time":"01:10","volumn":"22.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"43.00","rise":"0.08%","time":"01:15","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.85","rise":"-0.27%","time":"01:20","volumn":"4.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.85","rise":"-0.27%","time":"01:25","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.85","rise":"-0.27%","time":"01:30","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.85","rise":"-0.27%","time":"01:35","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.85","rise":"-0.27%","time":"01:40","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.85","rise":"-0.27%","time":"01:45","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.85","rise":"-0.27%","time":"01:50","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.85","rise":"-0.27%","time":"01:55","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.85","rise":"-0.27%","time":"02:00","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.85","rise":"-0.27%","time":"02:05","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.89","rise":"-0.19%","time":"02:10","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.89","rise":"-0.19%","time":"02:15","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.89","rise":"-0.19%","time":"02:20","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.89","rise":"-0.19%","time":"02:25","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.89","rise":"-0.19%","time":"02:30","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"43.00","rise":"0.07%","time":"02:35","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"43.00","rise":"0.07%","time":"02:40","volumn":"3.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"43.00","rise":"0.07%","time":"02:45","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"43.00","rise":"0.07%","time":"02:50","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"43.00","rise":"0.07%","time":"02:55","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"43.00","rise":"0.07%","time":"03:00","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"43.00","rise":"0.07%","time":"03:05","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"43.00","rise":"0.07%","time":"03:10","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"43.00","rise":"0.07%","time":"03:15","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"43.00","rise":"0.07%","time":"03:20","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.98","rise":"0.03%","time":"03:25","volumn":"4.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.98","rise":"0.03%","time":"03:30","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.98","rise":"0.03%","time":"03:35","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.98","rise":"0.03%","time":"03:40","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.98","rise":"0.03%","time":"03:45","volumn":"2.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.98","rise":"0.03%","time":"03:50","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.98","rise":"0.03%","time":"03:55","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.98","rise":"0.02%","time":"04:00","volumn":"12.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.94","rise":"-0.08%","time":"21:35","volumn":"10.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.94","rise":"-0.08%","time":"21:40","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.94","rise":"-0.08%","time":"21:45","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.94","rise":"-0.08%","time":"21:50","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.69","rise":"-0.65%","time":"21:55","volumn":"3.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.69","rise":"-0.65%","time":"22:00","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.69","rise":"-0.65%","time":"22:05","volumn":"6.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.69","rise":"-0.65%","time":"22:10","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.69","rise":"-0.65%","time":"22:15","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.11","rise":"-1.99%","time":"22:20","volumn":"15.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.12","rise":"-1.98%","time":"22:25","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.05","rise":"-2.15%","time":"22:30","volumn":"6.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.05","rise":"-2.15%","time":"22:35","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.14","rise":"-1.93%","time":"22:40","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.16","rise":"-1.90%","time":"22:45","volumn":"6.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.16","rise":"-1.90%","time":"22:50","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.26","rise":"-1.65%","time":"22:55","volumn":"6.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.06","rise":"-2.11%","time":"23:00","volumn":"16.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.16","rise":"-1.89%","time":"23:05","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.14","rise":"-1.94%","time":"23:10","volumn":"5.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.14","rise":"-1.94%","time":"23:15","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.14","rise":"-1.94%","time":"23:20","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.16","rise":"-1.87%","time":"23:25","volumn":"2.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.16","rise":"-1.87%","time":"23:30","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.17","rise":"-1.86%","time":"23:35","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.17","rise":"-1.86%","time":"23:40","volumn":"1.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.17","rise":"-1.86%","time":"23:45","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.33","rise":"-1.50%","time":"23:50","volumn":"7.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.33","rise":"-1.50%","time":"23:55","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.33","rise":"-1.50%","time":"00:00","volumn":"2.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.33","rise":"-1.50%","time":"00:05","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.24","rise":"-1.70%","time":"00:10","volumn":"4.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.24","rise":"-1.70%","time":"00:15","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.24","rise":"-1.70%","time":"00:20","volumn":"1.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.24","rise":"-1.70%","time":"00:25","volumn":"1.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.34","rise":"-1.47%","time":"00:30","volumn":"5.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.30","rise":"-1.56%","time":"00:35","volumn":"3.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.27","rise":"-1.63%","time":"00:40","volumn":"1.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.27","rise":"-1.63%","time":"00:45","volumn":"2.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.27","rise":"-1.63%","time":"00:50","volumn":"15.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.27","rise":"-1.64%","time":"00:55","volumn":"2.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.27","rise":"-1.64%","time":"01:00","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.27","rise":"-1.64%","time":"01:05","volumn":"1.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.27","rise":"-1.64%","time":"01:10","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.27","rise":"-1.63%","time":"01:15","volumn":"8.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.27","rise":"-1.63%","time":"01:20","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.27","rise":"-1.63%","time":"01:25","volumn":"1.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.29","rise":"-1.58%","time":"01:30","volumn":"1.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.29","rise":"-1.58%","time":"01:35","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.29","rise":"-1.58%","time":"01:40","volumn":"1.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.29","rise":"-1.58%","time":"01:45","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.29","rise":"-1.58%","time":"01:50","volumn":"1.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.29","rise":"-1.58%","time":"01:55","volumn":"2.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.29","rise":"-1.58%","time":"02:00","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.30","rise":"-1.57%","time":"02:05","volumn":"3.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.30","rise":"-1.57%","time":"02:10","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.33","rise":"-1.49%","time":"02:15","volumn":"2.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.37","rise":"-1.40%","time":"02:20","volumn":"17.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.37","rise":"-1.40%","time":"02:25","volumn":"18.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.36","rise":"-1.42%","time":"02:30","volumn":"3.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.35","rise":"-1.44%","time":"02:35","volumn":"4.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.35","rise":"-1.44%","time":"02:40","volumn":"16.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.35","rise":"-1.44%","time":"02:45","volumn":"10.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.32","rise":"-1.51%","time":"02:50","volumn":"2.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.35","rise":"-1.44%","time":"02:55","volumn":"6.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.32","rise":"-1.51%","time":"03:00","volumn":"3.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.40","rise":"-1.33%","time":"03:05","volumn":"29.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.34","rise":"-1.45%","time":"03:10","volumn":"3.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.35","rise":"-1.43%","time":"03:15","volumn":"26.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.40","rise":"-1.33%","time":"03:20","volumn":"7.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.42","rise":"-1.28%","time":"03:25","volumn":"23.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.41","rise":"-1.29%","time":"03:30","volumn":"5.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.48","rise":"-1.14%","time":"03:35","volumn":"6.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.42","rise":"-1.28%","time":"03:40","volumn":"3.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.42","rise":"-1.28%","time":"03:45","volumn":"5.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.42","rise":"-1.28%","time":"03:50","volumn":"25.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.49","rise":"-1.12%","time":"03:55","volumn":"7.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.66","rise":"-0.72%","time":"04:00","volumn":"19.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.66","rise":"-0.72%","time":"21:35","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.22","rise":"-1.75%","time":"21:40","volumn":"9.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.41","rise":"-1.29%","time":"21:45","volumn":"1.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.41","rise":"-1.29%","time":"21:50","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.25","rise":"-1.68%","time":"21:55","volumn":"8.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.25","rise":"-1.68%","time":"22:00","volumn":"15.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.25","rise":"-1.68%","time":"22:05","volumn":"1.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.25","rise":"-1.68%","time":"22:10","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.25","rise":"-1.68%","time":"22:15","volumn":"2.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.25","rise":"-1.68%","time":"22:20","volumn":"1.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.22","rise":"-1.75%","time":"22:25","volumn":"7.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.21","rise":"-1.77%","time":"22:30","volumn":"2.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.15","rise":"-1.92%","time":"22:35","volumn":"5.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.22","rise":"-1.75%","time":"22:40","volumn":"8.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.10","rise":"-2.02%","time":"22:45","volumn":"3.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.10","rise":"-2.02%","time":"22:50","volumn":"8.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.10","rise":"-2.02%","time":"22:55","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.10","rise":"-2.02%","time":"23:00","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.03","rise":"-2.18%","time":"23:05","volumn":"4.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.07","rise":"-2.09%","time":"23:10","volumn":"3.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.04","rise":"-2.16%","time":"23:15","volumn":"2.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.04","rise":"-2.16%","time":"23:20","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.04","rise":"-2.16%","time":"23:25","volumn":"1.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.04","rise":"-2.16%","time":"23:30","volumn":"4.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.04","rise":"-2.16%","time":"23:35","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.04","rise":"-2.16%","time":"23:40","volumn":"6.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.05","rise":"-2.14%","time":"23:45","volumn":"1.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.05","rise":"-2.14%","time":"23:50","volumn":"0"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.05","rise":"-2.13%","time":"23:55","volumn":"9.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.05","rise":"-2.14%","time":"00:00","volumn":"15.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.05","rise":"-2.14%","time":"00:05","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.06","rise":"-2.12%","time":"00:10","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.06","rise":"-2.12%","time":"00:15","volumn":"5.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.06","rise":"-2.12%","time":"00:20","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.06","rise":"-2.12%","time":"00:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.06","rise":"-2.12%","time":"00:30","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.00","rise":"-2.26%","time":"00:35","volumn":"13.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.07","rise":"-2.09%","time":"00:40","volumn":"3.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.07","rise":"-2.09%","time":"00:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.07","rise":"-2.09%","time":"00:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.07","rise":"-2.09%","time":"00:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.07","rise":"-2.09%","time":"01:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.07","rise":"-2.09%","time":"01:05","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.99","rise":"-2.28%","time":"01:10","volumn":"14.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.99","rise":"-2.28%","time":"01:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.99","rise":"-2.28%","time":"01:20","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.98","rise":"-2.29%","time":"01:25","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.98","rise":"-2.29%","time":"01:30","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.87","rise":"-2.57%","time":"01:35","volumn":"11.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.86","rise":"-2.58%","time":"01:40","volumn":"2.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.86","rise":"-2.58%","time":"01:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.83","rise":"-2.65%","time":"01:50","volumn":"4.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.83","rise":"-2.65%","time":"01:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.78","rise":"-2.77%","time":"02:00","volumn":"2.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.75","rise":"-2.85%","time":"02:05","volumn":"4.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.75","rise":"-2.85%","time":"02:10","volumn":"2.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.75","rise":"-2.85%","time":"02:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.75","rise":"-2.85%","time":"02:20","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.75","rise":"-2.85%","time":"02:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.79","rise":"-2.75%","time":"02:30","volumn":"102.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.79","rise":"-2.75%","time":"02:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.67","rise":"-3.03%","time":"02:40","volumn":"5.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.74","rise":"-2.86%","time":"02:45","volumn":"2.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.74","rise":"-2.86%","time":"02:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.74","rise":"-2.86%","time":"02:55","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.74","rise":"-2.86%","time":"03:00","volumn":"2.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.63","rise":"-3.12%","time":"03:05","volumn":"2.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.63","rise":"-3.12%","time":"03:10","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.63","rise":"-3.12%","time":"03:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.63","rise":"-3.12%","time":"03:20","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.64","rise":"-3.10%","time":"03:25","volumn":"52.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.59","rise":"-3.21%","time":"03:30","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.52","rise":"-3.37%","time":"03:35","volumn":"55.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.52","rise":"-3.37%","time":"03:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.48","rise":"-3.47%","time":"03:45","volumn":"72.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.42","rise":"-3.60%","time":"03:50","volumn":"51.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.42","rise":"-3.60%","time":"03:55","volumn":"3.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.56","rise":"-3.28%","time":"04:00","volumn":"27.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.56","rise":"-3.28%","time":"21:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.56","rise":"-3.28%","time":"21:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.83","rise":"-2.65%","time":"21:45","volumn":"17.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.83","rise":"-2.65%","time":"21:50","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.83","rise":"-2.65%","time":"21:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.83","rise":"-2.65%","time":"22:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.74","rise":"-2.86%","time":"22:05","volumn":"13.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.64","rise":"-3.10%","time":"22:10","volumn":"39.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.64","rise":"-3.10%","time":"22:15","volumn":"45.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.64","rise":"-3.10%","time":"22:20","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.67","rise":"-3.04%","time":"22:25","volumn":"30.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.61","rise":"-3.16%","time":"22:30","volumn":"5.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.67","rise":"-3.03%","time":"22:35","volumn":"5.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.67","rise":"-3.03%","time":"22:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.67","rise":"-3.03%","time":"22:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.67","rise":"-3.03%","time":"22:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.62","rise":"-3.14%","time":"22:55","volumn":"3.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.67","rise":"-3.03%","time":"23:00","volumn":"2.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.67","rise":"-3.03%","time":"23:05","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.66","rise":"-3.04%","time":"23:10","volumn":"4.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.65","rise":"-3.07%","time":"23:15","volumn":"14.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.65","rise":"-3.07%","time":"23:20","volumn":"2.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.65","rise":"-3.07%","time":"23:25","volumn":"2.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.65","rise":"-3.07%","time":"23:30","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.66","rise":"-3.05%","time":"23:35","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.66","rise":"-3.05%","time":"23:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.62","rise":"-3.13%","time":"23:45","volumn":"4.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.55","rise":"-3.29%","time":"23:50","volumn":"14.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.52","rise":"-3.36%","time":"23:55","volumn":"10.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.52","rise":"-3.36%","time":"00:00","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.55","rise":"-3.30%","time":"00:05","volumn":"5.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.55","rise":"-3.30%","time":"00:10","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.55","rise":"-3.30%","time":"00:15","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.55","rise":"-3.30%","time":"00:20","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.55","rise":"-3.30%","time":"00:25","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.55","rise":"-3.30%","time":"00:30","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"-3.18%","time":"00:35","volumn":"5.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"-3.18%","time":"00:40","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"-3.18%","time":"00:45","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"-3.18%","time":"00:50","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"-3.18%","time":"00:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"-3.18%","time":"01:00","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"-3.18%","time":"01:05","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"-3.18%","time":"01:10","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"-3.18%","time":"01:15","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"-3.18%","time":"01:20","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"-3.18%","time":"01:25","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"-3.18%","time":"01:30","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"-3.18%","time":"01:35","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"-3.18%","time":"01:40","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"-3.18%","time":"01:45","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"-3.18%","time":"01:50","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"-3.18%","time":"01:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"-3.18%","time":"02:00","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"-3.19%","time":"02:05","volumn":"4.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"-3.19%","time":"02:10","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.59","rise":"-3.20%","time":"02:15","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.59","rise":"-3.20%","time":"02:20","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.59","rise":"-3.20%","time":"02:25","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.59","rise":"-3.20%","time":"02:30","volumn":"2.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.59","rise":"-3.20%","time":"02:35","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.59","rise":"-3.20%","time":"02:40","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.59","rise":"-3.20%","time":"02:45","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"-3.19%","time":"02:50","volumn":"20.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"-3.19%","time":"02:55","volumn":"8.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"-3.19%","time":"03:00","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"-3.19%","time":"03:05","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"-3.19%","time":"03:10","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"-3.19%","time":"03:15","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"-3.19%","time":"03:20","volumn":"4.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"-3.19%","time":"03:25","volumn":"4.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.53","rise":"-3.34%","time":"03:30","volumn":"5.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.53","rise":"-3.34%","time":"03:35","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.53","rise":"-3.34%","time":"03:40","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.62","rise":"-3.14%","time":"03:45","volumn":"9.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.62","rise":"-3.14%","time":"03:50","volumn":"2.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.62","rise":"-3.14%","time":"03:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.61","rise":"-3.16%","time":"04:00","volumn":"9.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"390.64","ratio":"-0.01%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"529.44","ratio":"0.66%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"457.95","ratio":"0.95%"}],"marketCapitalization":"5.32\u4ebf","maxPrice":"42.11","minPrice":"41.51","monthlyTendency":{"cx":{"o":["2024\/04\/29","2024\/05\/24"]},"cy":{"o":["42.98","42.18","41.38","40.59","39.79"]},"cyrate":{"o":["5.47%","3.52%","1.56%","-0.40%","-2.36%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.75","rise":"0","time":"04\/29","volumn":"203.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.92","rise":"-2.04%","time":"04\/30","volumn":"163.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"39.79","rise":"-2.36%","time":"05\/01","volumn":"386.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"40.09","rise":"-1.62%","time":"05\/02","volumn":"283.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"40.49","rise":"-0.64%","time":"05\/03","volumn":"118.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"40.79","rise":"0.10%","time":"05\/06","volumn":"127.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"41.07","rise":"0.79%","time":"05\/07","volumn":"277.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.41","rise":"1.63%","time":"05\/08","volumn":"130.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"41.69","rise":"2.31%","time":"05\/09","volumn":"123.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"41.59","rise":"2.06%","time":"05\/10","volumn":"334.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"41.80","rise":"2.58%","time":"05\/13","volumn":"267.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"41.84","rise":"2.67%","time":"05\/14","volumn":"800.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.94","rise":"2.92%","time":"05\/15","volumn":"178.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.06","rise":"3.21%","time":"05\/16","volumn":"464.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"42.60","rise":"4.54%","time":"05\/17","volumn":"379.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"42.86","rise":"5.18%","time":"05\/20","volumn":"203.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.98","rise":"5.47%","time":"05\/21","volumn":"222.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.66","rise":"4.69%","time":"05\/22","volumn":"401.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.56","rise":"1.99%","time":"05\/23","volumn":"573.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.61","rise":"2.11%","time":"05\/24","volumn":"306.00"}],"points":"20"},"open":"41.68","priceChangeRatio":"0.12%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Clearbridge Energy Midstream Opportunity Fund","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["41.83","41.75","41.67","41.59","41.51"]},"cyrate":{"o":["0.65%","0.46%","0.27%","0.08%","-0.11%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.56","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.56","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.56","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.56","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.56","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.56","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.56","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.56","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.56","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.56","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.83","rise":"0.65%","time":"21:41","volumn":"14.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.83","rise":"0.65%","time":"21:42","volumn":"14.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.83","rise":"0.65%","time":"21:43","volumn":"14.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.83","rise":"0.65%","time":"21:44","volumn":"14.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.83","rise":"0.65%","time":"21:45","volumn":"17.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.83","rise":"0.65%","time":"21:46","volumn":"17.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.83","rise":"0.65%","time":"21:47","volumn":"17.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.83","rise":"0.65%","time":"21:48","volumn":"17.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.83","rise":"0.65%","time":"21:49","volumn":"19.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.83","rise":"0.65%","time":"21:50","volumn":"19.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.83","rise":"0.65%","time":"21:51","volumn":"19.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.83","rise":"0.65%","time":"21:52","volumn":"19.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.83","rise":"0.65%","time":"21:53","volumn":"19.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.83","rise":"0.65%","time":"21:54","volumn":"19.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.83","rise":"0.65%","time":"21:55","volumn":"19.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.83","rise":"0.65%","time":"21:56","volumn":"19.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.83","rise":"0.65%","time":"21:57","volumn":"19.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.83","rise":"0.65%","time":"21:58","volumn":"19.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.83","rise":"0.65%","time":"21:59","volumn":"19.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.83","rise":"0.65%","time":"22:00","volumn":"19.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.83","rise":"0.65%","time":"22:01","volumn":"19.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.83","rise":"0.65%","time":"22:02","volumn":"22.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.83","rise":"0.65%","time":"22:03","volumn":"22.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.83","rise":"0.65%","time":"22:04","volumn":"22.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.74","rise":"0.43%","time":"22:05","volumn":"32.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.64","rise":"0.19%","time":"22:06","volumn":"71.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.64","rise":"0.19%","time":"22:07","volumn":"71.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.64","rise":"0.19%","time":"22:08","volumn":"71.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.64","rise":"0.19%","time":"22:09","volumn":"71.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.64","rise":"0.19%","time":"22:10","volumn":"71.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.64","rise":"0.19%","time":"22:11","volumn":"75.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.74","rise":"0.45%","time":"22:12","volumn":"76.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.74","rise":"0.45%","time":"22:13","volumn":"76.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.74","rise":"0.45%","time":"22:14","volumn":"76.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.64","rise":"0.19%","time":"22:15","volumn":"117.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.64","rise":"0.19%","time":"22:16","volumn":"117.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.64","rise":"0.19%","time":"22:17","volumn":"117.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.64","rise":"0.19%","time":"22:18","volumn":"117.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.64","rise":"0.19%","time":"22:19","volumn":"117.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.64","rise":"0.19%","time":"22:20","volumn":"117.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.64","rise":"0.19%","time":"22:21","volumn":"117.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.64","rise":"0.19%","time":"22:22","volumn":"117.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.67","rise":"0.25%","time":"22:23","volumn":"147.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.67","rise":"0.25%","time":"22:24","volumn":"147.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.67","rise":"0.25%","time":"22:25","volumn":"147.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.61","rise":"0.12%","time":"22:26","volumn":"152.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.61","rise":"0.12%","time":"22:27","volumn":"152.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.61","rise":"0.12%","time":"22:28","volumn":"152.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.61","rise":"0.12%","time":"22:29","volumn":"152.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.61","rise":"0.12%","time":"22:30","volumn":"152.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.65","rise":"0.22%","time":"22:31","volumn":"156.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.67","rise":"0.26%","time":"22:32","volumn":"157.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.67","rise":"0.26%","time":"22:33","volumn":"157.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.67","rise":"0.26%","time":"22:34","volumn":"157.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.67","rise":"0.26%","time":"22:35","volumn":"157.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.67","rise":"0.26%","time":"22:36","volumn":"157.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.67","rise":"0.26%","time":"22:37","volumn":"157.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.67","rise":"0.26%","time":"22:38","volumn":"157.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.67","rise":"0.26%","time":"22:39","volumn":"157.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.67","rise":"0.26%","time":"22:40","volumn":"157.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.67","rise":"0.26%","time":"22:41","volumn":"157.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.67","rise":"0.26%","time":"22:42","volumn":"157.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.67","rise":"0.26%","time":"22:43","volumn":"157.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.67","rise":"0.26%","time":"22:44","volumn":"157.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.67","rise":"0.26%","time":"22:45","volumn":"157.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.67","rise":"0.26%","time":"22:46","volumn":"157.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.67","rise":"0.26%","time":"22:47","volumn":"157.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.67","rise":"0.26%","time":"22:48","volumn":"157.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.67","rise":"0.26%","time":"22:49","volumn":"157.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.67","rise":"0.26%","time":"22:50","volumn":"157.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.67","rise":"0.26%","time":"22:51","volumn":"157.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.67","rise":"0.26%","time":"22:52","volumn":"157.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.67","rise":"0.26%","time":"22:53","volumn":"160.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.67","rise":"0.26%","time":"22:54","volumn":"160.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.62","rise":"0.14%","time":"22:55","volumn":"161.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.62","rise":"0.14%","time":"22:56","volumn":"161.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.67","rise":"0.26%","time":"22:57","volumn":"163.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.67","rise":"0.26%","time":"22:58","volumn":"163.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.67","rise":"0.26%","time":"22:59","volumn":"163.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.67","rise":"0.26%","time":"23:00","volumn":"163.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.67","rise":"0.26%","time":"23:01","volumn":"163.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.67","rise":"0.26%","time":"23:02","volumn":"163.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.67","rise":"0.26%","time":"23:03","volumn":"163.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.67","rise":"0.26%","time":"23:04","volumn":"163.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.67","rise":"0.26%","time":"23:05","volumn":"163.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.66","rise":"0.25%","time":"23:06","volumn":"166.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.66","rise":"0.25%","time":"23:07","volumn":"166.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.66","rise":"0.25%","time":"23:08","volumn":"166.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.66","rise":"0.24%","time":"23:09","volumn":"167.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.66","rise":"0.24%","time":"23:10","volumn":"167.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.66","rise":"0.24%","time":"23:11","volumn":"167.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.66","rise":"0.24%","time":"23:12","volumn":"167.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.68","rise":"0.28%","time":"23:13","volumn":"172.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.68","rise":"0.28%","time":"23:14","volumn":"172.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.65","rise":"0.22%","time":"23:15","volumn":"181.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.65","rise":"0.22%","time":"23:16","volumn":"183.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.65","rise":"0.22%","time":"23:17","volumn":"183.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.65","rise":"0.22%","time":"23:18","volumn":"183.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.65","rise":"0.22%","time":"23:19","volumn":"183.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.65","rise":"0.22%","time":"23:20","volumn":"183.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.65","rise":"0.22%","time":"23:21","volumn":"183.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.65","rise":"0.22%","time":"23:22","volumn":"185.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.65","rise":"0.22%","time":"23:23","volumn":"185.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.65","rise":"0.22%","time":"23:24","volumn":"185.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.65","rise":"0.22%","time":"23:25","volumn":"185.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.65","rise":"0.22%","time":"23:26","volumn":"185.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.65","rise":"0.22%","time":"23:27","volumn":"185.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.65","rise":"0.22%","time":"23:28","volumn":"185.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.65","rise":"0.22%","time":"23:29","volumn":"185.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.65","rise":"0.22%","time":"23:30","volumn":"185.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.65","rise":"0.22%","time":"23:31","volumn":"185.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.65","rise":"0.22%","time":"23:32","volumn":"185.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.65","rise":"0.22%","time":"23:33","volumn":"185.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.65","rise":"0.22%","time":"23:34","volumn":"185.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.66","rise":"0.24%","time":"23:35","volumn":"186.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.66","rise":"0.24%","time":"23:36","volumn":"187.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.66","rise":"0.24%","time":"23:37","volumn":"187.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.66","rise":"0.24%","time":"23:38","volumn":"187.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.66","rise":"0.24%","time":"23:39","volumn":"187.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.66","rise":"0.24%","time":"23:40","volumn":"187.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.62","rise":"0.16%","time":"23:41","volumn":"191.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.62","rise":"0.16%","time":"23:42","volumn":"191.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.62","rise":"0.16%","time":"23:43","volumn":"191.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.62","rise":"0.16%","time":"23:44","volumn":"191.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.62","rise":"0.16%","time":"23:45","volumn":"191.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.62","rise":"0.16%","time":"23:46","volumn":"191.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.62","rise":"0.16%","time":"23:47","volumn":"191.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.55","rise":"-0.01%","time":"23:48","volumn":"206.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.55","rise":"-0.01%","time":"23:49","volumn":"206.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.55","rise":"-0.01%","time":"23:50","volumn":"206.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.53","rise":"-0.07%","time":"23:51","volumn":"212.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.51","rise":"-0.11%","time":"23:52","volumn":"215.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.51","rise":"-0.11%","time":"23:53","volumn":"215.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.52","rise":"-0.08%","time":"23:54","volumn":"217.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.52","rise":"-0.08%","time":"23:55","volumn":"217.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.52","rise":"-0.08%","time":"23:56","volumn":"217.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.52","rise":"-0.08%","time":"23:57","volumn":"217.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.52","rise":"-0.08%","time":"23:58","volumn":"217.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.52","rise":"-0.08%","time":"23:59","volumn":"217.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.52","rise":"-0.08%","time":"00:00","volumn":"217.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.52","rise":"-0.08%","time":"00:01","volumn":"217.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.55","rise":"-0.02%","time":"00:02","volumn":"222.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.55","rise":"-0.02%","time":"00:03","volumn":"222.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.55","rise":"-0.02%","time":"00:04","volumn":"222.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.55","rise":"-0.02%","time":"00:05","volumn":"222.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.55","rise":"-0.02%","time":"00:06","volumn":"222.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.55","rise":"-0.02%","time":"00:07","volumn":"222.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.55","rise":"-0.02%","time":"00:08","volumn":"222.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.55","rise":"-0.02%","time":"00:09","volumn":"222.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.55","rise":"-0.02%","time":"00:10","volumn":"222.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.55","rise":"-0.02%","time":"00:11","volumn":"222.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.55","rise":"-0.02%","time":"00:12","volumn":"222.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.55","rise":"-0.02%","time":"00:13","volumn":"222.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.55","rise":"-0.02%","time":"00:14","volumn":"222.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.55","rise":"-0.02%","time":"00:15","volumn":"223.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.55","rise":"-0.02%","time":"00:16","volumn":"223.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.55","rise":"-0.02%","time":"00:17","volumn":"223.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.55","rise":"-0.02%","time":"00:18","volumn":"223.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.55","rise":"-0.02%","time":"00:19","volumn":"223.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.55","rise":"-0.02%","time":"00:20","volumn":"223.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.55","rise":"-0.02%","time":"00:21","volumn":"223.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.55","rise":"-0.02%","time":"00:22","volumn":"223.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.55","rise":"-0.02%","time":"00:23","volumn":"223.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.55","rise":"-0.02%","time":"00:24","volumn":"223.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.55","rise":"-0.02%","time":"00:25","volumn":"223.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.55","rise":"-0.02%","time":"00:26","volumn":"223.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.55","rise":"-0.02%","time":"00:27","volumn":"223.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.55","rise":"-0.02%","time":"00:28","volumn":"223.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.55","rise":"-0.02%","time":"00:29","volumn":"223.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.55","rise":"-0.02%","time":"00:30","volumn":"223.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.55","rise":"-0.02%","time":"00:31","volumn":"223.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.55","rise":"-0.02%","time":"00:32","volumn":"223.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.55","rise":"-0.02%","time":"00:33","volumn":"223.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"00:34","volumn":"229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"00:35","volumn":"229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"00:36","volumn":"229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"00:37","volumn":"229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"00:38","volumn":"229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"00:39","volumn":"229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"00:40","volumn":"229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"00:41","volumn":"229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"00:42","volumn":"229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"00:43","volumn":"229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"00:44","volumn":"229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"00:45","volumn":"229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"00:46","volumn":"229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"00:47","volumn":"229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"00:48","volumn":"229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"00:49","volumn":"229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"00:50","volumn":"229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"00:51","volumn":"229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"00:52","volumn":"229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"00:53","volumn":"229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"00:54","volumn":"229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"00:55","volumn":"229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"00:56","volumn":"229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"00:57","volumn":"229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"00:58","volumn":"229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"00:59","volumn":"229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:00","volumn":"229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:01","volumn":"229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:02","volumn":"229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:03","volumn":"229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:04","volumn":"229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:05","volumn":"230.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:06","volumn":"230.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:07","volumn":"230.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:08","volumn":"230.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:09","volumn":"230.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:10","volumn":"230.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:11","volumn":"230.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:12","volumn":"230.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:13","volumn":"230.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:14","volumn":"230.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:15","volumn":"230.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:16","volumn":"230.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:17","volumn":"230.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:18","volumn":"230.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:19","volumn":"230.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:20","volumn":"230.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:21","volumn":"230.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:22","volumn":"230.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:23","volumn":"230.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:24","volumn":"230.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:25","volumn":"230.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:26","volumn":"230.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:27","volumn":"230.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:28","volumn":"230.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:29","volumn":"230.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:30","volumn":"230.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:31","volumn":"230.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:32","volumn":"230.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:33","volumn":"230.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:34","volumn":"230.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:35","volumn":"230.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:36","volumn":"230.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:37","volumn":"230.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:38","volumn":"230.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:39","volumn":"230.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:40","volumn":"230.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:41","volumn":"230.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:42","volumn":"230.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:43","volumn":"230.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:44","volumn":"230.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:45","volumn":"231.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:46","volumn":"231.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:47","volumn":"231.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:48","volumn":"231.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:49","volumn":"231.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:50","volumn":"231.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:51","volumn":"231.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:52","volumn":"231.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:53","volumn":"231.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:54","volumn":"231.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:55","volumn":"231.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:56","volumn":"231.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:57","volumn":"231.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:58","volumn":"231.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"01:59","volumn":"231.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"02:00","volumn":"232.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.63","rise":"0.17%","time":"02:01","volumn":"233.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.63","rise":"0.17%","time":"02:02","volumn":"233.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.63","rise":"0.17%","time":"02:03","volumn":"233.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.63","rise":"0.17%","time":"02:04","volumn":"233.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"02:05","volumn":"236.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"02:06","volumn":"236.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"02:07","volumn":"236.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"02:08","volumn":"236.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"02:09","volumn":"236.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"02:10","volumn":"236.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.59","rise":"0.08%","time":"02:11","volumn":"237.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.59","rise":"0.08%","time":"02:12","volumn":"237.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.59","rise":"0.08%","time":"02:13","volumn":"237.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.59","rise":"0.08%","time":"02:14","volumn":"237.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.59","rise":"0.08%","time":"02:15","volumn":"237.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.59","rise":"0.08%","time":"02:16","volumn":"237.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.59","rise":"0.08%","time":"02:17","volumn":"237.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.59","rise":"0.08%","time":"02:18","volumn":"237.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.59","rise":"0.08%","time":"02:19","volumn":"237.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.59","rise":"0.08%","time":"02:20","volumn":"237.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.59","rise":"0.08%","time":"02:21","volumn":"237.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.59","rise":"0.08%","time":"02:22","volumn":"237.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.59","rise":"0.08%","time":"02:23","volumn":"237.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.59","rise":"0.08%","time":"02:24","volumn":"237.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.59","rise":"0.08%","time":"02:25","volumn":"237.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.59","rise":"0.08%","time":"02:26","volumn":"237.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.59","rise":"0.08%","time":"02:27","volumn":"237.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.59","rise":"0.08%","time":"02:28","volumn":"238.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.59","rise":"0.08%","time":"02:29","volumn":"239.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.59","rise":"0.08%","time":"02:30","volumn":"239.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.59","rise":"0.08%","time":"02:31","volumn":"239.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.59","rise":"0.08%","time":"02:32","volumn":"239.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.59","rise":"0.08%","time":"02:33","volumn":"239.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.59","rise":"0.08%","time":"02:34","volumn":"239.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.59","rise":"0.08%","time":"02:35","volumn":"239.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.59","rise":"0.08%","time":"02:36","volumn":"239.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.59","rise":"0.08%","time":"02:37","volumn":"239.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.59","rise":"0.08%","time":"02:38","volumn":"239.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.59","rise":"0.08%","time":"02:39","volumn":"239.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.59","rise":"0.08%","time":"02:40","volumn":"239.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.59","rise":"0.08%","time":"02:41","volumn":"239.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.59","rise":"0.08%","time":"02:42","volumn":"239.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.59","rise":"0.08%","time":"02:43","volumn":"239.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.59","rise":"0.08%","time":"02:44","volumn":"239.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.59","rise":"0.08%","time":"02:45","volumn":"239.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.59","rise":"0.08%","time":"02:46","volumn":"239.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.59","rise":"0.08%","time":"02:47","volumn":"239.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"02:48","volumn":"245.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"02:49","volumn":"259.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"02:50","volumn":"260.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"02:51","volumn":"260.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"02:52","volumn":"269.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"02:53","volumn":"269.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"02:54","volumn":"269.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"02:55","volumn":"269.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"02:56","volumn":"269.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"02:57","volumn":"269.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"02:58","volumn":"269.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"02:59","volumn":"269.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"03:00","volumn":"269.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"03:01","volumn":"269.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"03:02","volumn":"269.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"03:03","volumn":"269.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"03:04","volumn":"269.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"03:05","volumn":"269.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"03:06","volumn":"269.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"03:07","volumn":"269.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"03:08","volumn":"269.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"03:09","volumn":"269.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"03:10","volumn":"269.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"03:11","volumn":"269.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"03:12","volumn":"269.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"03:13","volumn":"269.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"03:14","volumn":"269.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"03:15","volumn":"269.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"03:16","volumn":"269.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"03:17","volumn":"269.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"03:18","volumn":"269.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"03:19","volumn":"273.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"03:20","volumn":"273.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"03:21","volumn":"273.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"03:22","volumn":"273.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"03:23","volumn":"273.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"03:24","volumn":"277.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"03:25","volumn":"277.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.60","rise":"0.10%","time":"03:26","volumn":"277.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.56","rise":"0.01%","time":"03:27","volumn":"281.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.56","rise":"0.01%","time":"03:28","volumn":"281.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.53","rise":"-0.06%","time":"03:29","volumn":"282.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.53","rise":"-0.06%","time":"03:30","volumn":"283.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.53","rise":"-0.06%","time":"03:31","volumn":"284.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.53","rise":"-0.06%","time":"03:32","volumn":"284.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.53","rise":"-0.06%","time":"03:33","volumn":"284.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.53","rise":"-0.06%","time":"03:34","volumn":"284.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.53","rise":"-0.06%","time":"03:35","volumn":"284.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.53","rise":"-0.06%","time":"03:36","volumn":"284.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.53","rise":"-0.06%","time":"03:37","volumn":"284.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.53","rise":"-0.06%","time":"03:38","volumn":"285.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.53","rise":"-0.06%","time":"03:39","volumn":"285.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.53","rise":"-0.06%","time":"03:40","volumn":"285.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.53","rise":"-0.06%","time":"03:41","volumn":"285.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.56","rise":"0.00%","time":"03:42","volumn":"292.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.56","rise":"0.00%","time":"03:43","volumn":"292.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.62","rise":"0.14%","time":"03:44","volumn":"294.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.62","rise":"0.14%","time":"03:45","volumn":"294.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.62","rise":"0.14%","time":"03:46","volumn":"295.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.62","rise":"0.14%","time":"03:47","volumn":"296.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.62","rise":"0.14%","time":"03:48","volumn":"296.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.62","rise":"0.14%","time":"03:49","volumn":"296.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.62","rise":"0.14%","time":"03:50","volumn":"296.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.62","rise":"0.14%","time":"03:51","volumn":"296.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.62","rise":"0.14%","time":"03:52","volumn":"296.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.62","rise":"0.14%","time":"03:53","volumn":"296.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.62","rise":"0.14%","time":"03:54","volumn":"296.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.62","rise":"0.14%","time":"03:55","volumn":"296.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.62","rise":"0.14%","time":"03:56","volumn":"298.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.62","rise":"0.14%","time":"03:57","volumn":"298.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.62","rise":"0.14%","time":"03:58","volumn":"298.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.62","rise":"0.14%","time":"03:59","volumn":"298.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"41.61","rise":"0.12%","time":"04:00","volumn":"306.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Clearbridge Energy Midstream Opportunity Fund[EMO]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_EMO.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/EMO.html?from=360search","volume":"3.06\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/13","2024\/05\/24"]},"cy":{"o":["42.98","39.12","35.26","31.40","27.54"]},"cyrate":{"o":["53.99%","40.16%","26.33%","12.50%","-1.33%"]},"p":[{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"27.91","rise":"0","time":"06\/13","volumn":"278.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"28.02","rise":"0.39%","time":"06\/14","volumn":"340.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"28.48","rise":"2.05%","time":"06\/15","volumn":"154.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"29.00","rise":"3.91%","time":"06\/16","volumn":"386.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"28.61","rise":"2.51%","time":"06\/20","volumn":"289.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"28.48","rise":"2.04%","time":"06\/21","volumn":"166.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"27.98","rise":"0.25%","time":"06\/22","volumn":"92.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"27.54","rise":"-1.33%","time":"06\/23","volumn":"183.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"27.98","rise":"0.25%","time":"06\/26","volumn":"184.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"28.17","rise":"0.93%","time":"06\/27","volumn":"107.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"28.61","rise":"2.51%","time":"06\/28","volumn":"177.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"29.00","rise":"3.91%","time":"06\/29","volumn":"152.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"29.19","rise":"4.59%","time":"06\/30","volumn":"276.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"29.43","rise":"5.45%","time":"07\/03","volumn":"141.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"29.26","rise":"4.84%","time":"07\/05","volumn":"349.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"28.78","rise":"3.12%","time":"07\/06","volumn":"187.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"28.84","rise":"3.33%","time":"07\/07","volumn":"260.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"29.34","rise":"5.12%","time":"07\/10","volumn":"169.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"29.70","rise":"6.41%","time":"07\/11","volumn":"165.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"30.10","rise":"7.85%","time":"07\/12","volumn":"131.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"30.24","rise":"8.35%","time":"07\/13","volumn":"252.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"29.68","rise":"6.34%","time":"07\/14","volumn":"426.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"29.90","rise":"7.13%","time":"07\/17","volumn":"437.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"30.21","rise":"8.24%","time":"07\/18","volumn":"185.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"30.36","rise":"8.78%","time":"07\/19","volumn":"263.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"30.59","rise":"9.60%","time":"07\/20","volumn":"139.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"30.61","rise":"9.67%","time":"07\/21","volumn":"222.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"31.25","rise":"11.97%","time":"07\/24","volumn":"307.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"31.07","rise":"11.32%","time":"07\/25","volumn":"203.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"31.06","rise":"11.29%","time":"07\/26","volumn":"317.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"30.62","rise":"9.71%","time":"07\/27","volumn":"276.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"30.90","rise":"10.71%","time":"07\/28","volumn":"138.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"31.45","rise":"12.68%","time":"07\/31","volumn":"179.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"31.38","rise":"12.43%","time":"08\/01","volumn":"369.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"30.65","rise":"9.82%","time":"08\/02","volumn":"192.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"30.72","rise":"10.07%","time":"08\/03","volumn":"115.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"30.69","rise":"9.96%","time":"08\/04","volumn":"361.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"31.00","rise":"11.07%","time":"08\/07","volumn":"161.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"31.09","rise":"11.39%","time":"08\/08","volumn":"67.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"31.27","rise":"12.04%","time":"08\/09","volumn":"83.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"31.31","rise":"12.18%","time":"08\/10","volumn":"260.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"31.65","rise":"13.40%","time":"08\/11","volumn":"280.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"31.39","rise":"12.47%","time":"08\/14","volumn":"202.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"30.78","rise":"10.28%","time":"08\/15","volumn":"198.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"30.36","rise":"8.78%","time":"08\/16","volumn":"140.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"30.57","rise":"9.53%","time":"08\/17","volumn":"180.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"30.85","rise":"10.53%","time":"08\/18","volumn":"260.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"31.16","rise":"11.64%","time":"08\/21","volumn":"346.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"31.27","rise":"12.04%","time":"08\/22","volumn":"339.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"30.44","rise":"9.06%","time":"08\/23","volumn":"246.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"30.05","rise":"7.67%","time":"08\/24","volumn":"288.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"30.23","rise":"8.31%","time":"08\/25","volumn":"1137.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"30.48","rise":"9.21%","time":"08\/28","volumn":"213.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"30.58","rise":"9.57%","time":"08\/29","volumn":"281.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"30.75","rise":"10.18%","time":"08\/30","volumn":"434.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"30.71","rise":"10.03%","time":"08\/31","volumn":"577.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"31.22","rise":"11.86%","time":"09\/01","volumn":"267.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"31.29","rise":"12.11%","time":"09\/05","volumn":"457.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"30.45","rise":"9.10%","time":"09\/06","volumn":"612.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"30.82","rise":"10.43%","time":"09\/07","volumn":"439.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"30.87","rise":"10.61%","time":"09\/08","volumn":"270.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"30.68","rise":"9.92%","time":"09\/11","volumn":"307.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"30.84","rise":"10.50%","time":"09\/12","volumn":"202.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"30.79","rise":"10.32%","time":"09\/13","volumn":"228.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"31.33","rise":"12.25%","time":"09\/14","volumn":"226.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"31.09","rise":"11.39%","time":"09\/15","volumn":"158.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"31.52","rise":"12.93%","time":"09\/18","volumn":"114.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"31.74","rise":"13.72%","time":"09\/19","volumn":"203.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"31.62","rise":"13.29%","time":"09\/20","volumn":"399.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"31.37","rise":"12.40%","time":"09\/21","volumn":"467.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"31.60","rise":"13.22%","time":"09\/22","volumn":"438.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"32.04","rise":"14.80%","time":"09\/25","volumn":"494.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"31.51","rise":"12.90%","time":"09\/26","volumn":"280.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"31.42","rise":"12.58%","time":"09\/27","volumn":"544.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"31.19","rise":"11.75%","time":"09\/28","volumn":"530.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"31.03","rise":"11.18%","time":"09\/29","volumn":"305.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"30.42","rise":"8.99%","time":"10\/02","volumn":"661.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"29.60","rise":"6.06%","time":"10\/03","volumn":"340.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"28.98","rise":"3.83%","time":"10\/04","volumn":"243.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"29.30","rise":"4.98%","time":"10\/05","volumn":"239.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"29.56","rise":"5.91%","time":"10\/06","volumn":"198.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"30.50","rise":"9.28%","time":"10\/09","volumn":"176.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"30.75","rise":"10.18%","time":"10\/10","volumn":"119.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"31.11","rise":"11.47%","time":"10\/11","volumn":"153.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"31.28","rise":"12.07%","time":"10\/12","volumn":"390.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"31.50","rise":"12.86%","time":"10\/13","volumn":"150.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"31.88","rise":"14.22%","time":"10\/16","volumn":"189.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"31.51","rise":"12.90%","time":"10\/17","volumn":"683.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"31.21","rise":"11.82%","time":"10\/18","volumn":"229.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"31.25","rise":"11.97%","time":"10\/19","volumn":"344.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"30.73","rise":"10.10%","time":"10\/20","volumn":"310.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"30.64","rise":"9.78%","time":"10\/23","volumn":"663.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"31.07","rise":"11.32%","time":"10\/24","volumn":"319.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"30.97","rise":"10.96%","time":"10\/25","volumn":"219.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"30.73","rise":"10.10%","time":"10\/26","volumn":"198.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"30.29","rise":"8.53%","time":"10\/27","volumn":"216.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"30.43","rise":"9.03%","time":"10\/30","volumn":"488.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"30.45","rise":"9.10%","time":"10\/31","volumn":"1127.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"30.82","rise":"10.43%","time":"11\/01","volumn":"604.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"32.25","rise":"15.55%","time":"11\/02","volumn":"1181.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"32.46","rise":"16.30%","time":"11\/03","volumn":"228.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"32.08","rise":"14.94%","time":"11\/06","volumn":"392.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"31.30","rise":"12.15%","time":"11\/07","volumn":"436.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"30.66","rise":"9.85%","time":"11\/08","volumn":"561.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"30.93","rise":"10.82%","time":"11\/09","volumn":"709.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"31.45","rise":"12.68%","time":"11\/10","volumn":"305.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"31.97","rise":"14.55%","time":"11\/13","volumn":"170.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"32.38","rise":"16.02%","time":"11\/14","volumn":"473.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"32.46","rise":"16.30%","time":"11\/15","volumn":"121.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"32.44","rise":"16.23%","time":"11\/16","volumn":"318.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"32.94","rise":"18.02%","time":"11\/17","volumn":"214.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"32.70","rise":"17.16%","time":"11\/20","volumn":"195.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"32.03","rise":"14.76%","time":"11\/21","volumn":"172.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"31.84","rise":"14.08%","time":"11\/22","volumn":"306.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"32.34","rise":"15.87%","time":"11\/24","volumn":"107.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"32.02","rise":"14.73%","time":"11\/27","volumn":"381.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"32.43","rise":"16.19%","time":"11\/28","volumn":"768.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"33.17","rise":"18.85%","time":"11\/29","volumn":"295.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"33.83","rise":"21.21%","time":"11\/30","volumn":"406.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"34.27","rise":"22.79%","time":"12\/01","volumn":"709.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"33.76","rise":"20.96%","time":"12\/04","volumn":"392.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"33.68","rise":"20.67%","time":"12\/05","volumn":"730.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"33.13","rise":"18.70%","time":"12\/06","volumn":"835.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"33.24","rise":"19.10%","time":"12\/07","volumn":"507.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"33.06","rise":"18.45%","time":"12\/08","volumn":"1303.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"32.69","rise":"17.13%","time":"12\/11","volumn":"151.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"31.80","rise":"13.94%","time":"12\/12","volumn":"97.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"32.44","rise":"16.23%","time":"12\/13","volumn":"267.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"32.69","rise":"17.13%","time":"12\/14","volumn":"352.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"32.68","rise":"17.09%","time":"12\/15","volumn":"182.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"32.35","rise":"15.91%","time":"12\/18","volumn":"113.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"33.00","rise":"18.24%","time":"12\/19","volumn":"383.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"32.73","rise":"17.27%","time":"12\/20","volumn":"131.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"32.58","rise":"16.73%","time":"12\/21","volumn":"256.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"32.42","rise":"16.16%","time":"12\/22","volumn":"114.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"34.37","rise":"23.15%","time":"12\/26","volumn":"1767.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"34.05","rise":"22.00%","time":"12\/27","volumn":"449.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"34.30","rise":"22.90%","time":"12\/28","volumn":"368.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"34.25","rise":"22.72%","time":"12\/29","volumn":"151.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"34.20","rise":"22.54%","time":"01\/02","volumn":"277.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"34.41","rise":"23.29%","time":"01\/03","volumn":"402.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"34.20","rise":"22.54%","time":"01\/04","volumn":"627.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"34.03","rise":"21.93%","time":"01\/05","volumn":"150.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"33.89","rise":"21.43%","time":"01\/08","volumn":"164.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"33.91","rise":"21.50%","time":"01\/09","volumn":"220.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"34.26","rise":"22.75%","time":"01\/10","volumn":"213.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"33.98","rise":"21.75%","time":"01\/11","volumn":"223.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"34.24","rise":"22.68%","time":"01\/12","volumn":"151.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"34.17","rise":"22.43%","time":"01\/16","volumn":"208.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"33.77","rise":"21.00%","time":"01\/17","volumn":"228.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"33.37","rise":"19.56%","time":"01\/18","volumn":"266.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"33.28","rise":"19.24%","time":"01\/19","volumn":"182.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"33.79","rise":"21.07%","time":"01\/22","volumn":"346.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"33.83","rise":"21.21%","time":"01\/23","volumn":"99.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"34.30","rise":"22.90%","time":"01\/24","volumn":"251.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"34.93","rise":"25.15%","time":"01\/25","volumn":"253.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"35.14","rise":"25.90%","time":"01\/26","volumn":"821.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"35.27","rise":"26.37%","time":"01\/29","volumn":"763.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"35.42","rise":"26.91%","time":"01\/30","volumn":"378.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"35.22","rise":"26.19%","time":"01\/31","volumn":"360.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"35.26","rise":"26.33%","time":"02\/01","volumn":"338.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"34.76","rise":"24.54%","time":"02\/02","volumn":"207.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"34.54","rise":"23.75%","time":"02\/05","volumn":"334.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"34.35","rise":"23.07%","time":"02\/06","volumn":"201.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"34.33","rise":"23.00%","time":"02\/07","volumn":"231.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"34.56","rise":"23.83%","time":"02\/08","volumn":"146.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"34.56","rise":"23.83%","time":"02\/09","volumn":"119.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"35.27","rise":"26.37%","time":"02\/12","volumn":"171.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"34.81","rise":"24.72%","time":"02\/13","volumn":"166.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"34.88","rise":"24.97%","time":"02\/14","volumn":"152.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"35.53","rise":"27.30%","time":"02\/15","volumn":"554.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"35.90","rise":"28.63%","time":"02\/16","volumn":"780.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"36.23","rise":"29.81%","time":"02\/20","volumn":"373.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"36.12","rise":"29.42%","time":"02\/21","volumn":"498.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"36.70","rise":"31.49%","time":"02\/22","volumn":"308.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"36.63","rise":"31.24%","time":"02\/23","volumn":"290.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"36.87","rise":"32.10%","time":"02\/26","volumn":"335.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"36.87","rise":"32.10%","time":"02\/27","volumn":"178.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"36.27","rise":"29.95%","time":"02\/28","volumn":"330.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"36.52","rise":"30.85%","time":"02\/29","volumn":"448.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"36.99","rise":"32.53%","time":"03\/01","volumn":"149.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"37.12","rise":"33.00%","time":"03\/04","volumn":"207.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"37.62","rise":"34.79%","time":"03\/05","volumn":"140.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"38.15","rise":"36.69%","time":"03\/06","volumn":"158.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"38.00","rise":"36.15%","time":"03\/07","volumn":"138.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"37.69","rise":"35.04%","time":"03\/08","volumn":"194.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"37.90","rise":"35.79%","time":"03\/11","volumn":"79.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"38.09","rise":"36.47%","time":"03\/12","volumn":"217.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"38.35","rise":"37.41%","time":"03\/13","volumn":"93.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"37.53","rise":"34.47%","time":"03\/14","volumn":"164.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"38.08","rise":"36.44%","time":"03\/15","volumn":"174.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"38.24","rise":"37.01%","time":"03\/18","volumn":"199.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"38.66","rise":"38.52%","time":"03\/19","volumn":"265.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"38.94","rise":"39.52%","time":"03\/20","volumn":"146.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"39.23","rise":"40.56%","time":"03\/21","volumn":"196.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"39.03","rise":"39.84%","time":"03\/22","volumn":"175.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"39.32","rise":"40.88%","time":"03\/25","volumn":"121.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"39.23","rise":"40.56%","time":"03\/26","volumn":"157.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"39.29","rise":"40.77%","time":"03\/27","volumn":"157.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"39.94","rise":"43.10%","time":"03\/28","volumn":"239.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"39.96","rise":"43.17%","time":"04\/01","volumn":"149.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"40.09","rise":"43.64%","time":"04\/02","volumn":"362.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"40.70","rise":"45.83%","time":"04\/03","volumn":"137.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"40.71","rise":"45.86%","time":"04\/04","volumn":"286.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"40.65","rise":"45.65%","time":"04\/05","volumn":"141.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"40.81","rise":"46.22%","time":"04\/08","volumn":"255.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"40.55","rise":"45.29%","time":"04\/09","volumn":"192.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"40.13","rise":"43.78%","time":"04\/10","volumn":"121.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"39.94","rise":"43.10%","time":"04\/11","volumn":"92.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"39.25","rise":"40.63%","time":"04\/12","volumn":"210.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"38.42","rise":"37.66%","time":"04\/15","volumn":"238.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"38.11","rise":"36.55%","time":"04\/16","volumn":"169.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.35","rise":"37.41%","time":"04\/17","volumn":"285.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"38.84","rise":"39.16%","time":"04\/18","volumn":"210.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"39.65","rise":"42.06%","time":"04\/19","volumn":"339.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"40.03","rise":"43.43%","time":"04\/22","volumn":"183.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"40.40","rise":"44.75%","time":"04\/23","volumn":"70.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"40.49","rise":"45.07%","time":"04\/24","volumn":"167.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"40.63","rise":"45.58%","time":"04\/25","volumn":"53.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"40.70","rise":"45.83%","time":"04\/26","volumn":"166.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.75","rise":"46.01%","time":"04\/29","volumn":"203.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.92","rise":"43.03%","time":"04\/30","volumn":"163.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"39.79","rise":"42.57%","time":"05\/01","volumn":"386.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"40.09","rise":"43.64%","time":"05\/02","volumn":"283.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"40.49","rise":"45.07%","time":"05\/03","volumn":"118.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"40.79","rise":"46.15%","time":"05\/06","volumn":"127.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"41.07","rise":"47.15%","time":"05\/07","volumn":"277.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"41.41","rise":"48.39%","time":"05\/08","volumn":"130.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"41.69","rise":"49.38%","time":"05\/09","volumn":"123.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"41.59","rise":"49.01%","time":"05\/10","volumn":"334.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"41.80","rise":"49.77%","time":"05\/13","volumn":"267.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"41.84","rise":"49.91%","time":"05\/14","volumn":"800.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"41.94","rise":"50.27%","time":"05\/15","volumn":"178.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.06","rise":"50.70%","time":"05\/16","volumn":"464.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"42.60","rise":"52.63%","time":"05\/17","volumn":"379.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"42.86","rise":"53.57%","time":"05\/20","volumn":"203.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"42.98","rise":"53.99%","time":"05\/21","volumn":"222.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"42.66","rise":"52.85%","time":"05\/22","volumn":"401.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"41.56","rise":"48.91%","time":"05\/23","volumn":"573.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.61","rise":"49.09%","time":"05\/24","volumn":"306.00"}],"points":"240"}}