360搜索

{"amount":"1.15\u4e07","changeAmount":"0.00","close":"1.15","currentPrice":"1.15","currenttime":"2026-01-17 04:10:04","e":{"@attributes":{"datetime":"2026-01-17 04:10:04","e1":"1.15","e2":"0.00","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["01\/13","01\/14","01\/15","01\/16","01\/17"]},"cy":{"o":["1.19","1.17","1.16","1.15","1.14"]},"cyrate":{"o":["3.04%","2.07%","1.09%","0.11%","-0.87%"]},"p":[{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.15","rise":"0","time":"02:35","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.15","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.15","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.15","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.15","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.15","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.15","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.15","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.15","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.15","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.15","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.15","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.15","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.15","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.15","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.15","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.15","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.15","rise":"0.00%","time":"04:00","volumn":"127.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.16","rise":"0.87%","time":"21:35","volumn":"14.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.16","rise":"0.87%","time":"21:40","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.16","rise":"0.87%","time":"21:45","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.16","rise":"0.87%","time":"21:50","volumn":"10.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.17","rise":"1.74%","time":"21:55","volumn":"99.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.17","rise":"1.74%","time":"22:00","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.17","rise":"1.74%","time":"22:05","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.17","rise":"1.74%","time":"22:10","volumn":"497.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.17","rise":"1.74%","time":"22:15","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.17","rise":"1.74%","time":"22:20","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.17","rise":"1.74%","time":"22:25","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.17","rise":"1.74%","time":"22:30","volumn":"14.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.17","rise":"1.84%","time":"22:35","volumn":"6.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.17","rise":"1.84%","time":"22:40","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.17","rise":"1.84%","time":"22:45","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.18","rise":"2.61%","time":"22:50","volumn":"10.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.18","rise":"2.62%","time":"22:55","volumn":"43.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.18","rise":"2.62%","time":"23:00","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.18","rise":"2.62%","time":"23:05","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.18","rise":"2.62%","time":"23:10","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.18","rise":"2.62%","time":"23:15","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.18","rise":"2.62%","time":"23:20","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.19","rise":"3.04%","time":"23:25","volumn":"12.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.19","rise":"3.04%","time":"23:30","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.19","rise":"3.04%","time":"23:35","volumn":"1.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.18","rise":"2.61%","time":"23:40","volumn":"7.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.18","rise":"2.61%","time":"23:45","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.18","rise":"2.61%","time":"23:50","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.18","rise":"2.61%","time":"23:55","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.18","rise":"2.61%","time":"00:00","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.18","rise":"2.61%","time":"00:05","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.18","rise":"2.61%","time":"00:10","volumn":"24.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.18","rise":"2.61%","time":"00:15","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.18","rise":"2.61%","time":"00:20","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.18","rise":"2.61%","time":"00:25","volumn":"20.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.18","rise":"2.61%","time":"00:30","volumn":"25.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.17","rise":"1.74%","time":"00:35","volumn":"3.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.17","rise":"1.74%","time":"00:40","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.17","rise":"1.74%","time":"00:45","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.17","rise":"1.74%","time":"00:50","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.17","rise":"1.74%","time":"00:55","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.18","rise":"2.61%","time":"01:00","volumn":"4.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.18","rise":"2.17%","time":"01:05","volumn":"1.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.18","rise":"2.17%","time":"01:10","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.17","rise":"1.74%","time":"01:15","volumn":"23.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.17","rise":"1.74%","time":"01:20","volumn":"4.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.17","rise":"1.74%","time":"01:25","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.17","rise":"1.74%","time":"01:30","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.16","rise":"0.87%","time":"01:35","volumn":"2.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.16","rise":"0.87%","time":"01:40","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.16","rise":"0.87%","time":"01:45","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.16","rise":"0.87%","time":"01:50","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.16","rise":"0.87%","time":"01:55","volumn":"2.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.16","rise":"0.87%","time":"02:00","volumn":"1.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.16","rise":"0.87%","time":"02:05","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.16","rise":"0.87%","time":"02:10","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.16","rise":"0.87%","time":"02:15","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.16","rise":"0.87%","time":"02:20","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.16","rise":"0.87%","time":"02:25","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.16","rise":"0.87%","time":"02:30","volumn":"1.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.16","rise":"0.87%","time":"02:35","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.16","rise":"0.87%","time":"02:40","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.16","rise":"0.87%","time":"02:45","volumn":"1.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.17","rise":"1.51%","time":"02:50","volumn":"10.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.16","rise":"0.87%","time":"02:55","volumn":"3.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.16","rise":"0.87%","time":"03:00","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.16","rise":"0.87%","time":"03:05","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.16","rise":"0.87%","time":"03:10","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.16","rise":"0.87%","time":"03:15","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.16","rise":"0.87%","time":"03:20","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.16","rise":"0.87%","time":"03:25","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.16","rise":"0.87%","time":"03:30","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.16","rise":"0.87%","time":"03:35","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.16","rise":"0.88%","time":"03:40","volumn":"5.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.17","rise":"1.30%","time":"03:45","volumn":"151.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.16","rise":"0.87%","time":"03:50","volumn":"5.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.16","rise":"0.87%","time":"03:55","volumn":"12.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","time":"04:00","volumn":"81.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.16","rise":"0.62%","time":"21:35","volumn":"8.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.16","rise":"0.62%","time":"21:40","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.16","rise":"0.62%","time":"21:45","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.16","rise":"0.62%","time":"21:50","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.16","rise":"0.62%","time":"21:55","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.15","rise":"0.02%","time":"22:00","volumn":"200.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.15","rise":"0.02%","time":"22:05","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.15","rise":"0.01%","time":"22:10","volumn":"458.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.15","rise":"0.01%","time":"22:15","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.15","rise":"0.01%","time":"22:20","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.15","rise":"0.01%","time":"22:25","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.15","rise":"0.01%","time":"22:30","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.15","rise":"0.01%","time":"22:35","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.15","rise":"0.01%","time":"22:40","volumn":"120.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.15","rise":"0.01%","time":"22:45","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.15","rise":"0.01%","time":"22:50","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.15","rise":"0.01%","time":"22:55","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","time":"23:00","volumn":"262.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.14","rise":"-0.87%","time":"23:15","volumn":"124.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","time":"23:20","volumn":"12.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","time":"23:35","volumn":"2.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","time":"23:50","volumn":"8.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.15","rise":"0.00%","time":"23:55","volumn":"4.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.14","rise":"-0.87%","time":"00:00","volumn":"195.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.14","rise":"-0.87%","time":"00:05","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.14","rise":"-0.87%","time":"00:10","volumn":"4.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.14","rise":"-0.87%","time":"00:15","volumn":"18.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.14","rise":"-0.87%","time":"00:20","volumn":"16.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.14","rise":"-0.87%","time":"00:25","volumn":"2.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.14","rise":"-0.87%","time":"00:30","volumn":"15.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.14","rise":"-0.87%","time":"00:35","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"0.00%","time":"00:40","volumn":"160.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"0.00%","time":"00:45","volumn":"402.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"-0.43%","time":"00:50","volumn":"403.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"0.00%","time":"00:55","volumn":"3.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"0.00%","time":"01:00","volumn":"4.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"0.00%","time":"01:05","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"0.00%","time":"01:10","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"0.00%","time":"01:15","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"0.00%","time":"01:20","volumn":"12.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"0.00%","time":"01:25","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"0.00%","time":"01:30","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"0.00%","time":"01:35","volumn":"10.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"0.00%","time":"01:40","volumn":"2.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"0.00%","time":"01:45","volumn":"5.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"0.00%","time":"01:50","volumn":"4.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"-0.43%","time":"01:55","volumn":"25.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"-0.43%","time":"02:00","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"-0.43%","time":"02:05","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"-0.43%","time":"02:10","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"-0.43%","time":"02:15","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"-0.43%","time":"02:20","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"-0.43%","time":"02:25","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"-0.43%","time":"02:30","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"-0.43%","time":"02:35","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.14","rise":"-0.87%","time":"02:40","volumn":"114.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"-0.43%","time":"02:45","volumn":"14.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"0.00%","time":"02:50","volumn":"11.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"0.00%","time":"03:00","volumn":"9.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"0.00%","time":"03:10","volumn":"4.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"-0.43%","time":"03:15","volumn":"7.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"0.00%","time":"03:20","volumn":"14.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"0.00%","time":"03:30","volumn":"4.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"0.00%","time":"03:35","volumn":"13.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"-0.43%","time":"03:50","volumn":"17.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"0.00%","time":"03:55","volumn":"4.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.14","rise":"-0.87%","time":"04:00","volumn":"158.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.14","rise":"-0.87%","time":"21:35","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.14","rise":"-0.87%","time":"21:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.14","rise":"-0.87%","time":"21:45","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.14","rise":"-0.87%","time":"21:50","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.14","rise":"-0.87%","time":"21:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.14","rise":"-0.87%","time":"22:00","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.14","rise":"-0.84%","time":"22:05","volumn":"16.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.14","rise":"-0.84%","time":"22:10","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.14","rise":"-0.84%","time":"22:15","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.14","rise":"-0.84%","time":"22:20","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.14","rise":"-0.84%","time":"22:25","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"0.00%","time":"22:30","volumn":"2.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"0.04%","time":"22:45","volumn":"2.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"0.04%","time":"22:50","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"0.00%","time":"22:55","volumn":"1.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"0.00%","time":"23:00","volumn":"132.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.16","rise":"0.74%","time":"23:15","volumn":"5.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.16","rise":"0.74%","time":"23:20","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.16","rise":"0.74%","time":"23:25","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"0.00%","time":"23:30","volumn":"1.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"00:00","volumn":"64.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"00:20","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"00:25","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"00:30","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"00:35","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"00:40","volumn":"50.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"00:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"00:50","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"00:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"01:00","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"01:05","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"01:10","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"01:15","volumn":"4.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"01:20","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"01:25","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"01:30","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"01:35","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"01:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"01:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"01:50","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"01:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"02:00","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"02:05","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"02:10","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"02:15","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"02:20","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"02:25","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"02:30","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"02:35","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.16","rise":"0.87%","time":"03:05","volumn":"12.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.16","rise":"0.87%","time":"03:10","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.16","rise":"0.87%","time":"03:15","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.16","rise":"0.87%","time":"03:20","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"03:25","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"03:55","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"04:00","volumn":"70.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"21:35","volumn":"17.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"21:40","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:40","volumn":"4.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:00","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:15","volumn":"5.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:20","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:25","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:30","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:35","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:40","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:45","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:50","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:55","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:00","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:05","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:10","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:15","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:20","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:25","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:30","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:35","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:40","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:45","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:50","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:55","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:00","volumn":"11.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:05","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:10","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:15","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:20","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:25","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:30","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:35","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.02%","time":"03:00","volumn":"4.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.02%","time":"03:05","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.02%","time":"03:10","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.16","rise":"0.43%","time":"03:15","volumn":"6.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.16","rise":"0.43%","time":"03:20","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.16","rise":"0.43%","time":"03:25","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.16","rise":"0.43%","time":"03:30","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.16","rise":"0.43%","time":"03:35","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.16","rise":"0.43%","time":"03:40","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.16","rise":"0.43%","time":"03:45","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"03:50","volumn":"9.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"04:00","volumn":"25.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"493.42","ratio":"-0.18%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"691.66","ratio":"-0.08%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"621.26","ratio":"-0.08%"}],"marketCapitalization":"2.92\u4ebf","maxPrice":"1.16","minPrice":"1.15","monthlyTendency":{"cx":{"o":["2025\/12\/18","2026\/01\/16"]},"cy":{"o":["1.31","1.27","1.22","1.17","1.13"]},"cyrate":{"o":["-7.63%","-9.16%","-10.69%","-12.21%","-13.74%"]},"p":[{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"1.31","rise":"0","time":"12\/18","volumn":"1.87\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.20","rise":"-8.40%","time":"12\/19","volumn":"4.86\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.20","rise":"-8.40%","time":"12\/22","volumn":"2942.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.20","rise":"-8.40%","time":"12\/23","volumn":"1014.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.21","rise":"-7.63%","time":"12\/24","volumn":"3247.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.19","rise":"-9.16%","time":"12\/26","volumn":"6850.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.18","rise":"-9.92%","time":"12\/29","volumn":"556.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.17","rise":"-10.69%","time":"12\/30","volumn":"728.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.17","rise":"-10.69%","time":"12\/31","volumn":"3139.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.15","rise":"-12.21%","time":"01\/02","volumn":"2386.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.14","rise":"-12.98%","time":"01\/05","volumn":"8221.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.13","rise":"-13.74%","time":"01\/06","volumn":"1742.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.15","rise":"-12.21%","time":"01\/07","volumn":"3725.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.13","rise":"-13.74%","time":"01\/08","volumn":"1060.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.15","rise":"-12.21%","time":"01\/09","volumn":"933.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"1.15","rise":"-12.21%","time":"01\/12","volumn":"428.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.14","rise":"-12.98%","time":"01\/13","volumn":"1104.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.14","rise":"-12.98%","time":"01\/14","volumn":"2873.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"-12.21%","time":"01\/15","volumn":"397.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"-12.21%","time":"01\/16","volumn":"99.00"}],"points":"20"},"open":"1.15","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u602a\u517d\u5145\u7535","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["1.16","1.15","1.15","1.15","1.15"]},"cyrate":{"o":["0.43%","0.33%","0.22%","0.11%","0.00%"]},"p":[{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"21:31","volumn":"17.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"21:32","volumn":"17.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"21:33","volumn":"17.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"21:34","volumn":"17.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"21:35","volumn":"17.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"21:36","volumn":"17.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"21:37","volumn":"17.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"21:38","volumn":"18.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"21:39","volumn":"18.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"21:40","volumn":"18.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"21:41","volumn":"18.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"21:42","volumn":"18.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"21:43","volumn":"18.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"21:44","volumn":"18.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"21:45","volumn":"18.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"21:46","volumn":"18.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"21:47","volumn":"18.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"21:48","volumn":"18.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"21:49","volumn":"18.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"21:50","volumn":"18.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"21:51","volumn":"18.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"21:52","volumn":"18.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"21:53","volumn":"18.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"21:54","volumn":"18.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"21:55","volumn":"18.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"21:56","volumn":"18.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"21:57","volumn":"18.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"21:58","volumn":"18.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"21:59","volumn":"18.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:00","volumn":"18.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:01","volumn":"18.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:02","volumn":"18.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:03","volumn":"18.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:04","volumn":"18.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:05","volumn":"18.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:06","volumn":"18.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:07","volumn":"18.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:08","volumn":"18.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:09","volumn":"18.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:10","volumn":"18.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:11","volumn":"18.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:12","volumn":"18.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:13","volumn":"18.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:14","volumn":"18.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:15","volumn":"18.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:16","volumn":"18.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:17","volumn":"18.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:18","volumn":"19.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:19","volumn":"19.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:20","volumn":"19.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:21","volumn":"19.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:22","volumn":"19.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:23","volumn":"19.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:24","volumn":"19.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:25","volumn":"19.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:26","volumn":"19.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:27","volumn":"19.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:28","volumn":"19.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:29","volumn":"19.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:30","volumn":"19.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:31","volumn":"19.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:32","volumn":"19.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:33","volumn":"19.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:34","volumn":"19.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:35","volumn":"19.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:36","volumn":"19.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:37","volumn":"19.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:38","volumn":"19.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:39","volumn":"19.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:40","volumn":"19.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:41","volumn":"19.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:42","volumn":"19.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:43","volumn":"19.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:44","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:45","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:46","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:47","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:48","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:49","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:50","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:51","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:52","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:53","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:54","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:55","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:56","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:57","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:58","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:59","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:00","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:01","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:02","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:03","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:04","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:05","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:06","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:07","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:08","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:09","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:10","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:11","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:12","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:13","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:14","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:15","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:16","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:17","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:18","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:19","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:20","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:21","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:22","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:23","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:24","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:25","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:26","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:27","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:28","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:29","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:30","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:31","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:32","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:33","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:34","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:35","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:36","volumn":"24.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:37","volumn":"24.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:38","volumn":"24.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:39","volumn":"24.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:40","volumn":"24.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:41","volumn":"24.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:42","volumn":"24.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:43","volumn":"24.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:44","volumn":"24.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:45","volumn":"24.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:46","volumn":"24.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:47","volumn":"24.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:48","volumn":"24.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:49","volumn":"24.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:50","volumn":"24.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:51","volumn":"24.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:52","volumn":"24.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:53","volumn":"24.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:54","volumn":"24.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:55","volumn":"24.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:56","volumn":"24.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:57","volumn":"24.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:58","volumn":"24.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:59","volumn":"24.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:00","volumn":"24.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:01","volumn":"24.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:02","volumn":"24.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:03","volumn":"24.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:04","volumn":"24.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:05","volumn":"24.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:06","volumn":"24.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:07","volumn":"24.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:08","volumn":"24.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:09","volumn":"24.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:10","volumn":"24.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.16","rise":"0.43%","time":"00:11","volumn":"28.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.16","rise":"0.43%","time":"00:12","volumn":"28.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:13","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:14","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:15","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:16","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:17","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:18","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:19","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:20","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:21","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:22","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:23","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:24","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:25","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:26","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:27","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:28","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:29","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:30","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:31","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:32","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:33","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:34","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:35","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:36","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:37","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:38","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:39","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:40","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:41","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:42","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:43","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:44","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:45","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:46","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:47","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:48","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:49","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:50","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:51","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:52","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:53","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:54","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:55","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:56","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:57","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:58","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"00:59","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:00","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:01","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:02","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:03","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:04","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:05","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:06","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:07","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:08","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:09","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:10","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:11","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:12","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:13","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:14","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:15","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:16","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:17","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:18","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:19","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:20","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:21","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:22","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:23","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:24","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:25","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:26","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:27","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:28","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:29","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:30","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:31","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:32","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:33","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:34","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:35","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:36","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:37","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:38","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:39","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:40","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:41","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:42","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:43","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:44","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:45","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:46","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:47","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:48","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:49","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:50","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:51","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:52","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:53","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:54","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:55","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:56","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:57","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:58","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"01:59","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:00","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:01","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:02","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:03","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:04","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:05","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:06","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:07","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:08","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:09","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:10","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:11","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:12","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:13","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:14","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:15","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:16","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:17","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:18","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:19","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:20","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:21","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:22","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:23","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:24","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:25","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:26","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:27","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:28","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:29","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:30","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:31","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:32","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:33","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:34","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:35","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:36","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:37","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:38","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:39","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:40","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:41","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:42","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:43","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:44","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:45","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:46","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:47","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:48","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:49","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:50","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:51","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:52","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:53","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:54","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:55","volumn":"40.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.02%","time":"02:56","volumn":"45.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.02%","time":"02:57","volumn":"45.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.02%","time":"02:58","volumn":"45.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.02%","time":"02:59","volumn":"45.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.02%","time":"03:00","volumn":"45.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.02%","time":"03:01","volumn":"45.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.02%","time":"03:02","volumn":"45.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.02%","time":"03:03","volumn":"45.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.02%","time":"03:04","volumn":"45.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.02%","time":"03:05","volumn":"45.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.02%","time":"03:06","volumn":"45.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.02%","time":"03:07","volumn":"45.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.02%","time":"03:08","volumn":"45.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.02%","time":"03:09","volumn":"45.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.02%","time":"03:10","volumn":"45.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.16","rise":"0.43%","time":"03:11","volumn":"51.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.16","rise":"0.43%","time":"03:12","volumn":"51.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.16","rise":"0.43%","time":"03:13","volumn":"51.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.16","rise":"0.43%","time":"03:14","volumn":"51.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.16","rise":"0.43%","time":"03:15","volumn":"51.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.16","rise":"0.43%","time":"03:16","volumn":"51.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.16","rise":"0.43%","time":"03:17","volumn":"51.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.16","rise":"0.43%","time":"03:18","volumn":"51.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.16","rise":"0.43%","time":"03:19","volumn":"51.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.16","rise":"0.43%","time":"03:20","volumn":"51.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.16","rise":"0.43%","time":"03:21","volumn":"51.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.16","rise":"0.43%","time":"03:22","volumn":"51.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.16","rise":"0.43%","time":"03:23","volumn":"51.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.16","rise":"0.43%","time":"03:24","volumn":"51.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.16","rise":"0.43%","time":"03:25","volumn":"51.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.16","rise":"0.43%","time":"03:26","volumn":"51.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.16","rise":"0.43%","time":"03:27","volumn":"51.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.16","rise":"0.43%","time":"03:28","volumn":"51.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.16","rise":"0.43%","time":"03:29","volumn":"51.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.16","rise":"0.43%","time":"03:30","volumn":"51.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.16","rise":"0.43%","time":"03:31","volumn":"51.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.16","rise":"0.43%","time":"03:32","volumn":"51.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.16","rise":"0.43%","time":"03:33","volumn":"51.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.16","rise":"0.43%","time":"03:34","volumn":"51.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.16","rise":"0.43%","time":"03:35","volumn":"51.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.16","rise":"0.43%","time":"03:36","volumn":"51.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.16","rise":"0.43%","time":"03:37","volumn":"51.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.16","rise":"0.43%","time":"03:38","volumn":"51.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.16","rise":"0.43%","time":"03:39","volumn":"51.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.16","rise":"0.43%","time":"03:40","volumn":"51.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.16","rise":"0.43%","time":"03:41","volumn":"51.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.16","rise":"0.43%","time":"03:42","volumn":"51.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.16","rise":"0.43%","time":"03:43","volumn":"51.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.16","rise":"0.43%","time":"03:44","volumn":"51.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.16","rise":"0.43%","time":"03:45","volumn":"51.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"03:46","volumn":"59.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"03:47","volumn":"60.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"03:48","volumn":"60.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"03:49","volumn":"60.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"03:50","volumn":"60.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"03:51","volumn":"60.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"03:52","volumn":"60.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"03:53","volumn":"60.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"03:54","volumn":"60.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"03:55","volumn":"60.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"03:56","volumn":"60.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"03:57","volumn":"60.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"03:58","volumn":"60.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"03:59","volumn":"60.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"04:00","volumn":"113.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u602a\u517d\u5145\u7535[EM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_EM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/EM.html?from=360search","volume":"9998.00","yearlyTendency":{"cx":{"o":["2025\/02\/04","2026\/01\/16"]},"cy":{"o":["1.41","1.31","1.22","1.12","1.03"]},"cyrate":{"o":["21.55%","13.36%","5.17%","-3.02%","-11.21%"]},"p":[{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"1.16","rise":"0","time":"02\/04","volumn":"1162.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"1.16","rise":"0.00%","time":"02\/05","volumn":"2242.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"1.15","rise":"-0.86%","time":"02\/06","volumn":"2887.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"1.16","rise":"0.00%","time":"02\/07","volumn":"2572.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"1.15","rise":"-0.86%","time":"02\/10","volumn":"6346.00"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"1.16","rise":"0.00%","time":"02\/11","volumn":"6264.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"1.15","rise":"-0.86%","time":"02\/12","volumn":"3314.00"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"1.15","rise":"-0.86%","time":"02\/13","volumn":"6699.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"1.15","rise":"-0.86%","time":"02\/14","volumn":"4130.00"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"1.15","rise":"-0.86%","time":"02\/18","volumn":"4083.00"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"1.14","rise":"-1.72%","time":"02\/19","volumn":"4553.00"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"1.14","rise":"-1.72%","time":"02\/20","volumn":"4609.00"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"1.14","rise":"-1.72%","time":"02\/21","volumn":"3132.00"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"1.13","rise":"-2.59%","time":"02\/24","volumn":"4205.00"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"1.13","rise":"-2.59%","time":"02\/25","volumn":"1864.00"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"1.14","rise":"-1.72%","time":"02\/26","volumn":"2650.00"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"1.13","rise":"-2.59%","time":"02\/27","volumn":"1405.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"1.13","rise":"-2.59%","time":"02\/28","volumn":"2305.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"1.13","rise":"-2.59%","time":"03\/03","volumn":"3999.00"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"1.13","rise":"-2.59%","time":"03\/04","volumn":"4302.00"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"1.14","rise":"-1.72%","time":"03\/05","volumn":"6448.00"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"1.13","rise":"-2.59%","time":"03\/06","volumn":"3304.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"1.13","rise":"-2.59%","time":"03\/07","volumn":"2645.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"1.13","rise":"-2.59%","time":"03\/10","volumn":"1804.00"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"1.12","rise":"-3.45%","time":"03\/11","volumn":"4669.00"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"1.13","rise":"-2.59%","time":"03\/12","volumn":"1246.00"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"1.12","rise":"-3.45%","time":"03\/13","volumn":"2104.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"1.12","rise":"-3.45%","time":"03\/14","volumn":"2751.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"1.13","rise":"-2.59%","time":"03\/17","volumn":"1231.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"1.12","rise":"-3.45%","time":"03\/18","volumn":"2510.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"1.12","rise":"-3.45%","time":"03\/19","volumn":"1581.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"1.12","rise":"-3.45%","time":"03\/20","volumn":"1057.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"1.12","rise":"-3.45%","time":"03\/21","volumn":"1224.00"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"1.13","rise":"-2.59%","time":"03\/24","volumn":"668.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"1.12","rise":"-3.45%","time":"03\/25","volumn":"1689.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"1.12","rise":"-3.45%","time":"03\/26","volumn":"1136.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"1.12","rise":"-3.45%","time":"03\/27","volumn":"1103.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"1.13","rise":"-2.59%","time":"03\/28","volumn":"956.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"1.12","rise":"-3.45%","time":"03\/31","volumn":"1014.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"1.14","rise":"-1.72%","time":"04\/01","volumn":"1193.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"1.12","rise":"-3.45%","time":"04\/02","volumn":"748.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"1.13","rise":"-2.59%","time":"04\/03","volumn":"682.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"1.08","rise":"-6.90%","time":"04\/04","volumn":"4777.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"1.06","rise":"-8.62%","time":"04\/07","volumn":"4679.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"1.07","rise":"-7.76%","time":"04\/08","volumn":"4309.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"1.05","rise":"-9.48%","time":"04\/09","volumn":"2929.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"1.03","rise":"-11.21%","time":"04\/10","volumn":"215.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"1.05","rise":"-9.05%","time":"04\/11","volumn":"2054.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"1.10","rise":"-5.17%","time":"04\/14","volumn":"1710.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"1.08","rise":"-6.90%","time":"04\/15","volumn":"102.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"1.11","rise":"-4.31%","time":"04\/16","volumn":"111.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"1.07","rise":"-7.76%","time":"04\/17","volumn":"652.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"1.05","rise":"-9.05%","time":"04\/21","volumn":"547.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"1.05","rise":"-9.48%","time":"04\/22","volumn":"1183.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"1.05","rise":"-9.48%","time":"04\/23","volumn":"716.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"1.05","rise":"-9.48%","time":"04\/24","volumn":"928.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"1.04","rise":"-10.34%","time":"04\/25","volumn":"294.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"1.06","rise":"-8.62%","time":"04\/28","volumn":"210.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"1.06","rise":"-8.62%","time":"04\/29","volumn":"182.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"1.08","rise":"-6.90%","time":"04\/30","volumn":"818.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"1.08","rise":"-6.90%","time":"05\/01","volumn":"25.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"1.08","rise":"-6.90%","time":"05\/02","volumn":"208.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"1.06","rise":"-8.62%","time":"05\/05","volumn":"1578.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"1.11","rise":"-4.31%","time":"05\/06","volumn":"1118.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"1.10","rise":"-5.17%","time":"05\/07","volumn":"513.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"1.08","rise":"-6.90%","time":"05\/08","volumn":"88.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"1.10","rise":"-5.17%","time":"05\/09","volumn":"47.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"1.12","rise":"-3.45%","time":"05\/12","volumn":"105.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"1.09","rise":"-6.03%","time":"05\/13","volumn":"113.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"1.11","rise":"-4.31%","time":"05\/14","volumn":"1070.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"1.08","rise":"-6.47%","time":"05\/15","volumn":"45.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"1.11","rise":"-4.31%","time":"05\/16","volumn":"210.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"1.08","rise":"-6.90%","time":"05\/19","volumn":"184.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"1.08","rise":"-6.90%","time":"05\/20","volumn":"529.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"1.07","rise":"-7.76%","time":"05\/21","volumn":"631.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"1.08","rise":"-6.90%","time":"05\/22","volumn":"764.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"1.08","rise":"-6.90%","time":"05\/23","volumn":"98.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"1.07","rise":"-7.33%","time":"05\/27","volumn":"139.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"1.08","rise":"-7.19%","time":"05\/28","volumn":"52.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"1.08","rise":"-6.90%","time":"05\/29","volumn":"701.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"1.08","rise":"-6.47%","time":"05\/30","volumn":"681.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"1.08","rise":"-6.90%","time":"06\/02","volumn":"151.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"1.08","rise":"-6.47%","time":"06\/03","volumn":"358.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"1.07","rise":"-7.33%","time":"06\/04","volumn":"544.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"1.08","rise":"-6.90%","time":"06\/05","volumn":"215.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"1.09","rise":"-6.03%","time":"06\/06","volumn":"806.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"1.08","rise":"-6.90%","time":"06\/09","volumn":"2243.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"1.10","rise":"-5.17%","time":"06\/10","volumn":"1396.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"1.08","rise":"-6.90%","time":"06\/11","volumn":"941.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"1.10","rise":"-5.09%","time":"06\/12","volumn":"49.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"1.11","rise":"-4.31%","time":"06\/13","volumn":"100.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"1.11","rise":"-4.31%","time":"06\/16","volumn":"474.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"1.12","rise":"-3.45%","time":"06\/17","volumn":"183.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"1.13","rise":"-2.59%","time":"06\/18","volumn":"302.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"1.11","rise":"-4.31%","time":"06\/20","volumn":"733.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"1.12","rise":"-3.45%","time":"06\/23","volumn":"197.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"1.13","rise":"-2.59%","time":"06\/24","volumn":"205.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"1.14","rise":"-1.72%","time":"06\/25","volumn":"1491.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"1.14","rise":"-1.72%","time":"06\/26","volumn":"341.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"1.14","rise":"-1.72%","time":"06\/27","volumn":"874.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"1.14","rise":"-1.72%","time":"06\/30","volumn":"2024.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"1.15","rise":"-0.86%","time":"07\/01","volumn":"1218.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"1.14","rise":"-1.72%","time":"07\/02","volumn":"1058.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"1.14","rise":"-1.72%","time":"07\/03","volumn":"2102.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"1.14","rise":"-1.72%","time":"07\/07","volumn":"1645.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"1.14","rise":"-1.72%","time":"07\/08","volumn":"706.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"1.14","rise":"-1.72%","time":"07\/09","volumn":"97.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"1.13","rise":"-2.59%","time":"07\/10","volumn":"2980.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"1.12","rise":"-3.45%","time":"07\/11","volumn":"2105.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"1.12","rise":"-3.45%","time":"07\/14","volumn":"104.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"1.13","rise":"-2.59%","time":"07\/15","volumn":"622.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"1.14","rise":"-1.90%","time":"07\/16","volumn":"239.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"1.14","rise":"-1.72%","time":"07\/17","volumn":"811.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"1.14","rise":"-1.72%","time":"07\/18","volumn":"648.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"1.14","rise":"-1.72%","time":"07\/21","volumn":"3274.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"1.14","rise":"-1.72%","time":"07\/22","volumn":"1705.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"1.14","rise":"-1.72%","time":"07\/23","volumn":"1837.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"1.15","rise":"-0.86%","time":"07\/24","volumn":"528.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"1.15","rise":"-0.86%","time":"07\/25","volumn":"869.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"1.15","rise":"-0.86%","time":"07\/28","volumn":"622.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"1.16","rise":"0.00%","time":"07\/29","volumn":"457.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"1.15","rise":"-0.86%","time":"07\/30","volumn":"1011.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"1.15","rise":"-0.86%","time":"07\/31","volumn":"1542.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"1.16","rise":"0.00%","time":"08\/01","volumn":"2664.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"1.18","rise":"1.72%","time":"08\/04","volumn":"2688.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"1.16","rise":"0.01%","time":"08\/05","volumn":"529.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"1.18","rise":"1.72%","time":"08\/06","volumn":"497.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"1.18","rise":"1.29%","time":"08\/07","volumn":"3.00\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"1.18","rise":"1.72%","time":"08\/08","volumn":"354.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"1.18","rise":"1.72%","time":"08\/11","volumn":"1403.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"1.17","rise":"0.86%","time":"08\/12","volumn":"340.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"1.17","rise":"1.15%","time":"08\/13","volumn":"469.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"1.17","rise":"0.86%","time":"08\/14","volumn":"135.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"1.18","rise":"1.29%","time":"08\/15","volumn":"1.06\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"1.29","rise":"11.21%","time":"08\/18","volumn":"4.29\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"1.30","rise":"12.07%","time":"08\/19","volumn":"2.76\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"1.32","rise":"13.79%","time":"08\/20","volumn":"1.38\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"1.34","rise":"15.52%","time":"08\/21","volumn":"3.61\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"1.29","rise":"11.21%","time":"08\/22","volumn":"3.75\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"1.28","rise":"10.34%","time":"08\/25","volumn":"8.51\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"1.27","rise":"9.48%","time":"08\/26","volumn":"5.06\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"1.29","rise":"11.21%","time":"08\/27","volumn":"3.72\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"1.29","rise":"11.21%","time":"08\/28","volumn":"4928.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"1.32","rise":"13.79%","time":"08\/29","volumn":"7056.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"1.32","rise":"13.79%","time":"09\/02","volumn":"8798.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"1.32","rise":"13.79%","time":"09\/03","volumn":"1.04\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"1.38","rise":"18.97%","time":"09\/04","volumn":"9614.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"1.35","rise":"16.38%","time":"09\/05","volumn":"3400.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"1.35","rise":"16.38%","time":"09\/08","volumn":"1029.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"1.37","rise":"18.10%","time":"09\/09","volumn":"1170.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"1.36","rise":"17.24%","time":"09\/10","volumn":"1981.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"1.36","rise":"17.24%","time":"09\/11","volumn":"2906.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"1.36","rise":"17.24%","time":"09\/12","volumn":"1990.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"1.35","rise":"16.38%","time":"09\/15","volumn":"315.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"1.36","rise":"17.24%","time":"09\/16","volumn":"870.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"1.35","rise":"16.38%","time":"09\/17","volumn":"2155.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"1.36","rise":"17.24%","time":"09\/18","volumn":"1480.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"1.35","rise":"16.38%","time":"09\/19","volumn":"1661.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"1.36","rise":"17.24%","time":"09\/22","volumn":"2766.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"1.31","rise":"12.93%","time":"09\/23","volumn":"1.57\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"1.35","rise":"16.38%","time":"09\/24","volumn":"1157.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"1.35","rise":"16.38%","time":"09\/25","volumn":"873.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"1.35","rise":"16.38%","time":"09\/26","volumn":"1170.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"1.36","rise":"17.24%","time":"09\/29","volumn":"4488.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"1.35","rise":"16.38%","time":"09\/30","volumn":"1190.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"1.34","rise":"15.52%","time":"10\/01","volumn":"3600.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"1.34","rise":"15.52%","time":"10\/02","volumn":"5236.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"1.33","rise":"14.66%","time":"10\/03","volumn":"5958.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"1.35","rise":"16.38%","time":"10\/06","volumn":"6365.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"1.34","rise":"15.52%","time":"10\/07","volumn":"2026.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"1.34","rise":"15.52%","time":"10\/08","volumn":"8.26\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"1.34","rise":"15.52%","time":"10\/09","volumn":"2792.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"1.33","rise":"14.66%","time":"10\/10","volumn":"3363.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"1.32","rise":"13.79%","time":"10\/13","volumn":"3401.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"1.32","rise":"13.79%","time":"10\/14","volumn":"3461.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"1.30","rise":"12.07%","time":"10\/15","volumn":"4980.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"1.30","rise":"12.07%","time":"10\/16","volumn":"1406.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"1.29","rise":"11.21%","time":"10\/17","volumn":"8298.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"1.31","rise":"12.93%","time":"10\/20","volumn":"1224.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"1.31","rise":"12.93%","time":"10\/21","volumn":"2123.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"1.34","rise":"15.52%","time":"10\/22","volumn":"6125.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"1.33","rise":"14.66%","time":"10\/23","volumn":"2712.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"1.36","rise":"17.24%","time":"10\/24","volumn":"1.44\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"1.37","rise":"18.10%","time":"10\/27","volumn":"4762.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"1.37","rise":"18.10%","time":"10\/28","volumn":"8698.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"1.37","rise":"18.10%","time":"10\/29","volumn":"1856.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"1.38","rise":"18.97%","time":"10\/30","volumn":"5565.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"1.37","rise":"18.10%","time":"10\/31","volumn":"5999.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"1.37","rise":"18.10%","time":"11\/03","volumn":"9871.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"1.38","rise":"18.97%","time":"11\/04","volumn":"1.18\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"1.39","rise":"19.83%","time":"11\/05","volumn":"1.24\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"1.37","rise":"18.10%","time":"11\/06","volumn":"1.14\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"1.36","rise":"17.24%","time":"11\/07","volumn":"5621.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"1.35","rise":"16.81%","time":"11\/10","volumn":"1514.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"1.37","rise":"18.10%","time":"11\/11","volumn":"407.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"1.40","rise":"20.69%","time":"11\/12","volumn":"1.28\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"1.38","rise":"18.97%","time":"11\/13","volumn":"1817.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"1.36","rise":"17.24%","time":"11\/14","volumn":"7733.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"1.37","rise":"18.10%","time":"11\/17","volumn":"1939.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"1.35","rise":"16.81%","time":"11\/18","volumn":"1.22\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"1.36","rise":"17.24%","time":"11\/19","volumn":"9305.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"1.36","rise":"17.24%","time":"11\/20","volumn":"4325.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"1.35","rise":"16.81%","time":"11\/21","volumn":"6283.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"1.36","rise":"17.24%","time":"11\/24","volumn":"550.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"1.34","rise":"15.52%","time":"11\/25","volumn":"1.94\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"1.35","rise":"16.38%","time":"11\/26","volumn":"1397.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1.37","rise":"18.10%","time":"11\/28","volumn":"1395.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1.37","rise":"18.10%","time":"12\/01","volumn":"1742.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1.37","rise":"18.10%","time":"12\/02","volumn":"9579.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1.36","rise":"17.24%","time":"12\/03","volumn":"6564.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1.36","rise":"17.67%","time":"12\/04","volumn":"5992.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1.41","rise":"21.55%","time":"12\/05","volumn":"6544.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"1.40","rise":"20.69%","time":"12\/08","volumn":"6095.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"1.39","rise":"19.83%","time":"12\/09","volumn":"7780.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"1.39","rise":"19.40%","time":"12\/10","volumn":"2.24\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"1.35","rise":"16.38%","time":"12\/11","volumn":"6317.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"1.34","rise":"15.52%","time":"12\/12","volumn":"5220.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"1.34","rise":"15.52%","time":"12\/15","volumn":"5770.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"1.35","rise":"16.38%","time":"12\/16","volumn":"663.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"1.33","rise":"14.66%","time":"12\/17","volumn":"5912.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"1.31","rise":"12.93%","time":"12\/18","volumn":"1.87\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.20","rise":"3.45%","time":"12\/19","volumn":"4.86\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.20","rise":"3.45%","time":"12\/22","volumn":"2942.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.20","rise":"3.45%","time":"12\/23","volumn":"1014.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.21","rise":"4.31%","time":"12\/24","volumn":"3247.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.19","rise":"2.59%","time":"12\/26","volumn":"6850.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.18","rise":"1.72%","time":"12\/29","volumn":"556.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.17","rise":"0.86%","time":"12\/30","volumn":"728.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.17","rise":"0.86%","time":"12\/31","volumn":"3139.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.15","rise":"-0.86%","time":"01\/02","volumn":"2386.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.14","rise":"-1.72%","time":"01\/05","volumn":"8221.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.13","rise":"-2.59%","time":"01\/06","volumn":"1742.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.15","rise":"-0.86%","time":"01\/07","volumn":"3725.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.13","rise":"-2.59%","time":"01\/08","volumn":"1060.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.15","rise":"-0.86%","time":"01\/09","volumn":"933.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"1.15","rise":"-0.86%","time":"01\/12","volumn":"428.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.14","rise":"-1.72%","time":"01\/13","volumn":"1104.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.14","rise":"-1.72%","time":"01\/14","volumn":"2873.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"-0.86%","time":"01\/15","volumn":"397.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"-0.86%","time":"01\/16","volumn":"99.00"}],"points":"240"}}