elastic_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 elasticsearch scriptscore elasticsearch数据库介绍 elasticsearch自定义评分 elasticsearch系统是什么 elasticsearch官网下载 elasticsearch中文文档 elasticsearch怎么读 elasticsearch安装教程 elasticsearch下载

elastic_360翻译

美[ɪ'læstɪk]

英[ɪˈlæstɪk]

播放失败

adj.灵活的；有通融性的；能变通的;由弹性材料制作的;（气体）可任意膨胀的;（碰撞）无平移动能转换的;

n.弹性材料；弹性织物；松紧带

360翻译

Elastic[ESTC]美股_九方智投

74.55 -0.43 (-0.57%)

2025-12-18 04:36:29 (北京时间)

{"amount":"6626.04\u4e07","changeAmount":"-0.43","close":"74.98","currentPrice":"74.55","currenttime":"2025-12-18 04:36:29","e":{"@attributes":{"datetime":"2025-12-18 04:36:29","e1":"74.55","e2":"-0.43","e3":"(-0.57%)"}},"fiveDaysTtendency":{"cx":{"o":["12\/12","12\/13","12\/15","12\/16","12\/17"]},"cy":{"o":["79.80","78.23","76.67","75.11","73.54"]},"cyrate":{"o":["1.73%","-0.27%","-2.26%","-4.26%","-6.25%"]},"p":[{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"78.44","rise":"0","time":"02:35","volumn":"189.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"78.31","rise":"-0.17%","time":"02:40","volumn":"146.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"78.22","rise":"-0.29%","time":"02:45","volumn":"238.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"78.42","rise":"-0.03%","time":"02:50","volumn":"160.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"78.66","rise":"0.27%","time":"02:55","volumn":"176.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"78.92","rise":"0.61%","time":"03:00","volumn":"218.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"78.78","rise":"0.43%","time":"03:05","volumn":"222.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"79.07","rise":"0.80%","time":"03:10","volumn":"207.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"79.02","rise":"0.73%","time":"03:15","volumn":"204.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"79.11","rise":"0.84%","time":"03:20","volumn":"132.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"78.88","rise":"0.55%","time":"03:25","volumn":"376.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"78.94","rise":"0.62%","time":"03:30","volumn":"481.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"79.00","rise":"0.71%","time":"03:35","volumn":"271.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"78.76","rise":"0.40%","time":"03:40","volumn":"650.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"78.61","rise":"0.21%","time":"03:45","volumn":"795.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"78.62","rise":"0.22%","time":"03:50","volumn":"459.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"78.83","rise":"0.48%","time":"03:55","volumn":"732.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"78.87","rise":"0.54%","time":"04:00","volumn":"6465.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"78.95","rise":"0.64%","time":"21:35","volumn":"243.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"79.03","rise":"0.75%","time":"21:40","volumn":"92.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"79.67","rise":"1.56%","time":"21:45","volumn":"86.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"79.39","rise":"1.20%","time":"21:50","volumn":"93.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"78.68","rise":"0.30%","time":"21:55","volumn":"68.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"78.70","rise":"0.33%","time":"22:00","volumn":"84.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"78.53","rise":"0.11%","time":"22:05","volumn":"95.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"78.66","rise":"0.27%","time":"22:10","volumn":"77.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"78.89","rise":"0.56%","time":"22:15","volumn":"148.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"78.81","rise":"0.47%","time":"22:20","volumn":"82.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"78.86","rise":"0.53%","time":"22:25","volumn":"122.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"78.70","rise":"0.33%","time":"22:30","volumn":"169.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"78.41","rise":"-0.04%","time":"22:35","volumn":"107.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"78.64","rise":"0.24%","time":"22:40","volumn":"126.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"78.74","rise":"0.38%","time":"22:45","volumn":"92.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"78.59","rise":"0.18%","time":"22:50","volumn":"116.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"78.85","rise":"0.52%","time":"22:55","volumn":"367.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"78.87","rise":"0.54%","time":"23:00","volumn":"213.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"78.98","rise":"0.68%","time":"23:05","volumn":"54.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"78.87","rise":"0.54%","time":"23:10","volumn":"181.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"78.73","rise":"0.36%","time":"23:15","volumn":"311.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"78.72","rise":"0.34%","time":"23:20","volumn":"60.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"78.80","rise":"0.45%","time":"23:25","volumn":"83.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"78.63","rise":"0.24%","time":"23:30","volumn":"153.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"79.00","rise":"0.70%","time":"23:35","volumn":"107.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"79.03","rise":"0.75%","time":"23:40","volumn":"102.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"78.92","rise":"0.61%","time":"23:45","volumn":"116.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"78.81","rise":"0.47%","time":"23:50","volumn":"96.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"78.44","rise":"-0.01%","time":"23:55","volumn":"128.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"78.57","rise":"0.16%","time":"00:00","volumn":"163.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"78.82","rise":"0.48%","time":"00:05","volumn":"102.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"78.79","rise":"0.44%","time":"00:10","volumn":"47.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.30","rise":"1.09%","time":"00:15","volumn":"135.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.45","rise":"1.28%","time":"00:20","volumn":"47.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.54","rise":"1.40%","time":"00:25","volumn":"170.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.50","rise":"1.34%","time":"00:30","volumn":"59.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.44","rise":"1.27%","time":"00:35","volumn":"74.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.58","rise":"1.45%","time":"00:40","volumn":"51.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.47","rise":"1.31%","time":"00:45","volumn":"86.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.41","rise":"1.22%","time":"00:50","volumn":"53.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.31","rise":"1.11%","time":"00:55","volumn":"90.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.25","rise":"1.02%","time":"01:00","volumn":"79.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.30","rise":"1.08%","time":"01:05","volumn":"88.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.36","rise":"1.17%","time":"01:10","volumn":"112.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.40","rise":"1.22%","time":"01:15","volumn":"41.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.29","rise":"1.08%","time":"01:20","volumn":"98.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.36","rise":"1.17%","time":"01:25","volumn":"90.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.36","rise":"1.17%","time":"01:30","volumn":"123.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.40","rise":"1.22%","time":"01:35","volumn":"72.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.50","rise":"1.34%","time":"01:40","volumn":"81.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.43","rise":"1.26%","time":"01:45","volumn":"77.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.40","rise":"1.22%","time":"01:50","volumn":"66.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.16","rise":"0.91%","time":"01:55","volumn":"82.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.24","rise":"1.01%","time":"02:00","volumn":"87.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.43","rise":"1.26%","time":"02:05","volumn":"64.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.39","rise":"1.21%","time":"02:10","volumn":"100.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.34","rise":"1.14%","time":"02:15","volumn":"109.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.39","rise":"1.20%","time":"02:20","volumn":"73.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.71","rise":"1.61%","time":"02:25","volumn":"195.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.51","rise":"1.36%","time":"02:30","volumn":"150.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.80","rise":"1.73%","time":"02:35","volumn":"121.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.78","rise":"1.70%","time":"02:40","volumn":"98.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.74","rise":"1.65%","time":"02:45","volumn":"94.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.69","rise":"1.59%","time":"02:50","volumn":"88.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.57","rise":"1.43%","time":"02:55","volumn":"137.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.46","rise":"1.29%","time":"03:00","volumn":"125.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.49","rise":"1.33%","time":"03:05","volumn":"79.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.36","rise":"1.17%","time":"03:10","volumn":"117.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.33","rise":"1.12%","time":"03:15","volumn":"124.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.32","rise":"1.12%","time":"03:20","volumn":"147.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.41","rise":"1.23%","time":"03:25","volumn":"216.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.28","rise":"1.07%","time":"03:30","volumn":"143.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.24","rise":"1.01%","time":"03:35","volumn":"302.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.03","rise":"0.75%","time":"03:40","volumn":"244.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.21","rise":"0.98%","time":"03:45","volumn":"336.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.17","rise":"0.92%","time":"03:50","volumn":"283.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.02","rise":"0.73%","time":"03:55","volumn":"802.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.29","rise":"1.08%","time":"04:00","volumn":"5588.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.39","rise":"1.20%","time":"21:35","volumn":"98.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.35","rise":"1.15%","time":"21:40","volumn":"22.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"78.75","rise":"0.38%","time":"21:45","volumn":"99.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"78.98","rise":"0.68%","time":"21:50","volumn":"25.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"79.22","rise":"0.99%","time":"21:55","volumn":"38.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"78.95","rise":"0.64%","time":"22:00","volumn":"78.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"78.54","rise":"0.12%","time":"22:05","volumn":"108.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"78.38","rise":"-0.08%","time":"22:10","volumn":"119.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"78.68","rise":"0.30%","time":"22:15","volumn":"96.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"78.66","rise":"0.27%","time":"22:20","volumn":"60.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"78.38","rise":"-0.09%","time":"22:25","volumn":"27.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"78.26","rise":"-0.24%","time":"22:30","volumn":"48.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"78.62","rise":"0.23%","time":"22:35","volumn":"108.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"78.48","rise":"0.05%","time":"22:40","volumn":"75.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"78.50","rise":"0.06%","time":"22:45","volumn":"73.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"78.58","rise":"0.17%","time":"22:50","volumn":"91.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"78.31","rise":"-0.17%","time":"22:55","volumn":"79.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"78.17","rise":"-0.35%","time":"23:00","volumn":"128.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"77.79","rise":"-0.83%","time":"23:05","volumn":"104.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"77.71","rise":"-0.94%","time":"23:10","volumn":"87.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"77.76","rise":"-0.87%","time":"23:15","volumn":"118.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"77.81","rise":"-0.80%","time":"23:20","volumn":"100.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"77.64","rise":"-1.02%","time":"23:25","volumn":"56.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"77.78","rise":"-0.85%","time":"23:30","volumn":"98.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"77.56","rise":"-1.12%","time":"23:35","volumn":"86.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"77.17","rise":"-1.62%","time":"23:40","volumn":"147.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"77.45","rise":"-1.26%","time":"23:45","volumn":"85.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"77.12","rise":"-1.69%","time":"23:50","volumn":"77.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"76.81","rise":"-2.08%","time":"23:55","volumn":"142.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"76.77","rise":"-2.14%","time":"00:00","volumn":"86.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"77.00","rise":"-1.84%","time":"00:05","volumn":"148.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"77.17","rise":"-1.63%","time":"00:10","volumn":"89.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"77.39","rise":"-1.35%","time":"00:15","volumn":"101.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"77.56","rise":"-1.13%","time":"00:20","volumn":"98.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"77.46","rise":"-1.26%","time":"00:25","volumn":"75.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"77.31","rise":"-1.45%","time":"00:30","volumn":"50.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"77.22","rise":"-1.56%","time":"00:35","volumn":"82.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"77.35","rise":"-1.40%","time":"00:40","volumn":"135.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"77.38","rise":"-1.35%","time":"00:45","volumn":"63.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"77.50","rise":"-1.20%","time":"00:50","volumn":"777.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"77.35","rise":"-1.40%","time":"00:55","volumn":"51.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"77.43","rise":"-1.29%","time":"01:00","volumn":"38.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"77.42","rise":"-1.31%","time":"01:05","volumn":"213.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"77.57","rise":"-1.12%","time":"01:10","volumn":"76.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"77.48","rise":"-1.23%","time":"01:15","volumn":"98.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"77.68","rise":"-0.98%","time":"01:20","volumn":"69.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"77.60","rise":"-1.08%","time":"01:25","volumn":"119.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"77.50","rise":"-1.20%","time":"01:30","volumn":"62.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"77.47","rise":"-1.24%","time":"01:35","volumn":"83.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"77.40","rise":"-1.33%","time":"01:40","volumn":"79.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"77.26","rise":"-1.51%","time":"01:45","volumn":"67.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"77.36","rise":"-1.38%","time":"01:50","volumn":"66.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"77.35","rise":"-1.40%","time":"01:55","volumn":"77.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"77.28","rise":"-1.49%","time":"02:00","volumn":"41.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"77.26","rise":"-1.51%","time":"02:05","volumn":"103.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"77.20","rise":"-1.59%","time":"02:10","volumn":"36.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"77.23","rise":"-1.54%","time":"02:15","volumn":"63.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"77.26","rise":"-1.51%","time":"02:20","volumn":"58.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"77.14","rise":"-1.66%","time":"02:25","volumn":"163.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"77.10","rise":"-1.71%","time":"02:30","volumn":"86.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"77.17","rise":"-1.63%","time":"02:35","volumn":"85.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"77.11","rise":"-1.70%","time":"02:40","volumn":"86.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"77.18","rise":"-1.61%","time":"02:45","volumn":"90.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"77.21","rise":"-1.57%","time":"02:50","volumn":"107.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"77.09","rise":"-1.73%","time":"02:55","volumn":"120.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"77.12","rise":"-1.69%","time":"03:00","volumn":"111.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"77.00","rise":"-1.84%","time":"03:05","volumn":"100.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"77.30","rise":"-1.46%","time":"03:10","volumn":"158.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"77.25","rise":"-1.52%","time":"03:15","volumn":"103.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"77.20","rise":"-1.59%","time":"03:20","volumn":"141.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"77.01","rise":"-1.83%","time":"03:25","volumn":"157.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"76.79","rise":"-2.11%","time":"03:30","volumn":"237.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"76.70","rise":"-2.22%","time":"03:35","volumn":"216.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"76.68","rise":"-2.25%","time":"03:40","volumn":"271.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"76.34","rise":"-2.68%","time":"03:45","volumn":"388.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"76.11","rise":"-2.98%","time":"03:50","volumn":"1128.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"75.98","rise":"-3.14%","time":"03:55","volumn":"1159.00"},{"date":"2025\/12\/13 \u661f\u671f\u516d","price":"76.31","rise":"-2.72%","time":"04:00","volumn":"5172.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"75.22","rise":"-4.11%","time":"21:35","volumn":"284.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"74.80","rise":"-4.65%","time":"21:40","volumn":"202.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"74.20","rise":"-5.41%","time":"21:45","volumn":"164.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"73.70","rise":"-6.05%","time":"21:50","volumn":"293.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"73.79","rise":"-5.93%","time":"21:55","volumn":"488.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"73.81","rise":"-5.90%","time":"22:00","volumn":"248.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"73.62","rise":"-6.15%","time":"22:05","volumn":"164.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"73.69","rise":"-6.06%","time":"22:10","volumn":"129.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"73.63","rise":"-6.14%","time":"22:15","volumn":"114.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"73.71","rise":"-6.04%","time":"22:20","volumn":"120.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"73.64","rise":"-6.13%","time":"22:25","volumn":"264.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"74.11","rise":"-5.52%","time":"22:30","volumn":"360.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"74.34","rise":"-5.23%","time":"22:35","volumn":"319.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"74.14","rise":"-5.49%","time":"22:40","volumn":"98.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"74.17","rise":"-5.45%","time":"22:45","volumn":"142.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"74.28","rise":"-5.32%","time":"22:50","volumn":"162.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"74.22","rise":"-5.39%","time":"22:55","volumn":"69.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"74.36","rise":"-5.21%","time":"23:00","volumn":"110.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"74.37","rise":"-5.19%","time":"23:05","volumn":"110.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"74.45","rise":"-5.10%","time":"23:10","volumn":"205.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"74.35","rise":"-5.22%","time":"23:15","volumn":"120.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"74.73","rise":"-4.74%","time":"23:20","volumn":"158.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"74.87","rise":"-4.56%","time":"23:25","volumn":"79.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"74.73","rise":"-4.74%","time":"23:30","volumn":"89.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"74.66","rise":"-4.83%","time":"23:35","volumn":"139.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"74.53","rise":"-5.00%","time":"23:40","volumn":"134.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"74.47","rise":"-5.06%","time":"23:45","volumn":"97.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"74.41","rise":"-5.14%","time":"23:50","volumn":"144.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"74.50","rise":"-5.03%","time":"23:55","volumn":"134.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.50","rise":"-5.02%","time":"00:00","volumn":"110.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.38","rise":"-5.18%","time":"00:05","volumn":"74.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.25","rise":"-5.35%","time":"00:10","volumn":"91.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.18","rise":"-5.44%","time":"00:15","volumn":"85.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.25","rise":"-5.35%","time":"00:20","volumn":"158.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.36","rise":"-5.21%","time":"00:25","volumn":"99.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.31","rise":"-5.26%","time":"00:30","volumn":"49.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.33","rise":"-5.25%","time":"00:35","volumn":"159.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.56","rise":"-4.95%","time":"00:40","volumn":"90.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.55","rise":"-4.97%","time":"00:45","volumn":"114.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.39","rise":"-5.17%","time":"00:50","volumn":"104.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.35","rise":"-5.22%","time":"00:55","volumn":"68.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.44","rise":"-5.11%","time":"01:00","volumn":"101.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.31","rise":"-5.27%","time":"01:05","volumn":"43.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.26","rise":"-5.34%","time":"01:10","volumn":"74.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.33","rise":"-5.24%","time":"01:15","volumn":"70.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.20","rise":"-5.41%","time":"01:20","volumn":"131.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.03","rise":"-5.62%","time":"01:25","volumn":"90.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"73.84","rise":"-5.87%","time":"01:30","volumn":"78.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"73.96","rise":"-5.72%","time":"01:35","volumn":"70.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.00","rise":"-5.66%","time":"01:40","volumn":"88.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.00","rise":"-5.67%","time":"01:45","volumn":"70.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"73.94","rise":"-5.74%","time":"01:50","volumn":"93.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.08","rise":"-5.56%","time":"01:55","volumn":"84.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.26","rise":"-5.33%","time":"02:00","volumn":"138.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.28","rise":"-5.30%","time":"02:05","volumn":"96.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.18","rise":"-5.44%","time":"02:10","volumn":"58.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.13","rise":"-5.50%","time":"02:15","volumn":"61.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.13","rise":"-5.50%","time":"02:20","volumn":"125.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.16","rise":"-5.47%","time":"02:25","volumn":"112.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.20","rise":"-5.41%","time":"02:30","volumn":"103.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.12","rise":"-5.51%","time":"02:35","volumn":"58.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.23","rise":"-5.37%","time":"02:40","volumn":"122.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.11","rise":"-5.53%","time":"02:45","volumn":"132.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.04","rise":"-5.62%","time":"02:50","volumn":"62.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.04","rise":"-5.62%","time":"02:55","volumn":"162.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"73.99","rise":"-5.68%","time":"03:00","volumn":"82.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"73.76","rise":"-5.97%","time":"03:05","volumn":"180.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.00","rise":"-5.66%","time":"03:10","volumn":"177.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.02","rise":"-5.64%","time":"03:15","volumn":"216.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"73.89","rise":"-5.81%","time":"03:20","volumn":"141.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"73.71","rise":"-6.04%","time":"03:25","volumn":"92.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"73.79","rise":"-5.93%","time":"03:30","volumn":"157.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"73.60","rise":"-6.18%","time":"03:35","volumn":"218.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"73.65","rise":"-6.11%","time":"03:40","volumn":"299.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"73.74","rise":"-6.00%","time":"03:45","volumn":"359.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"73.98","rise":"-5.69%","time":"03:50","volumn":"574.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"73.54","rise":"-6.25%","time":"03:55","volumn":"1042.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"73.72","rise":"-6.02%","time":"04:00","volumn":"4887.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.21","rise":"-5.40%","time":"21:35","volumn":"247.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.58","rise":"-4.93%","time":"21:40","volumn":"130.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.40","rise":"-5.16%","time":"21:45","volumn":"66.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.22","rise":"-5.38%","time":"21:50","volumn":"60.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.72","rise":"-4.75%","time":"21:55","volumn":"101.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"75.05","rise":"-4.33%","time":"22:00","volumn":"113.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.63","rise":"-4.86%","time":"22:05","volumn":"99.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"75.22","rise":"-4.11%","time":"22:10","volumn":"50.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.96","rise":"-4.44%","time":"22:15","volumn":"54.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.94","rise":"-4.47%","time":"22:20","volumn":"58.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.76","rise":"-4.70%","time":"22:25","volumn":"81.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.71","rise":"-4.76%","time":"22:30","volumn":"64.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.82","rise":"-4.62%","time":"22:35","volumn":"39.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.52","rise":"-5.01%","time":"22:40","volumn":"94.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.62","rise":"-4.88%","time":"22:45","volumn":"81.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.66","rise":"-4.83%","time":"22:50","volumn":"22.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.77","rise":"-4.68%","time":"22:55","volumn":"77.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.93","rise":"-4.48%","time":"23:00","volumn":"67.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"75.01","rise":"-4.38%","time":"23:05","volumn":"107.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.97","rise":"-4.44%","time":"23:10","volumn":"45.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.89","rise":"-4.54%","time":"23:15","volumn":"71.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.92","rise":"-4.50%","time":"23:20","volumn":"95.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.95","rise":"-4.46%","time":"23:25","volumn":"56.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.82","rise":"-4.62%","time":"23:30","volumn":"67.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"75.11","rise":"-4.25%","time":"23:35","volumn":"71.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.84","rise":"-4.60%","time":"23:40","volumn":"57.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.95","rise":"-4.46%","time":"23:45","volumn":"43.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.93","rise":"-4.48%","time":"23:50","volumn":"56.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"74.78","rise":"-4.67%","time":"23:55","volumn":"485.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.58","rise":"-4.93%","time":"00:00","volumn":"119.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.48","rise":"-5.05%","time":"00:05","volumn":"110.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.45","rise":"-5.09%","time":"00:10","volumn":"103.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.38","rise":"-5.19%","time":"00:15","volumn":"144.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.72","rise":"-4.75%","time":"00:20","volumn":"228.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.63","rise":"-4.86%","time":"00:25","volumn":"83.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.47","rise":"-5.07%","time":"00:30","volumn":"156.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.45","rise":"-5.09%","time":"00:35","volumn":"149.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.34","rise":"-5.23%","time":"00:40","volumn":"48.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.42","rise":"-5.13%","time":"00:45","volumn":"80.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.57","rise":"-4.94%","time":"00:50","volumn":"56.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.27","rise":"-5.32%","time":"00:55","volumn":"81.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.21","rise":"-5.40%","time":"01:00","volumn":"69.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.22","rise":"-5.39%","time":"01:05","volumn":"87.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.25","rise":"-5.35%","time":"01:10","volumn":"37.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.17","rise":"-5.46%","time":"01:15","volumn":"53.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"73.94","rise":"-5.74%","time":"01:20","volumn":"290.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.20","rise":"-5.41%","time":"01:25","volumn":"48.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.29","rise":"-5.30%","time":"01:30","volumn":"99.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.36","rise":"-5.20%","time":"01:35","volumn":"81.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.50","rise":"-5.04%","time":"01:40","volumn":"64.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.56","rise":"-4.95%","time":"01:45","volumn":"51.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.68","rise":"-4.80%","time":"01:50","volumn":"72.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.62","rise":"-4.88%","time":"01:55","volumn":"57.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.44","rise":"-5.10%","time":"02:00","volumn":"54.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.31","rise":"-5.27%","time":"02:05","volumn":"80.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.28","rise":"-5.31%","time":"02:10","volumn":"44.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.27","rise":"-5.32%","time":"02:15","volumn":"72.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.21","rise":"-5.40%","time":"02:20","volumn":"80.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.30","rise":"-5.29%","time":"02:25","volumn":"62.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.48","rise":"-5.05%","time":"02:30","volumn":"103.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.64","rise":"-4.84%","time":"02:35","volumn":"78.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.52","rise":"-5.00%","time":"02:40","volumn":"94.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.52","rise":"-5.01%","time":"02:45","volumn":"92.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.68","rise":"-4.80%","time":"02:50","volumn":"117.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.79","rise":"-4.66%","time":"02:55","volumn":"188.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.75","rise":"-4.72%","time":"03:00","volumn":"96.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.88","rise":"-4.54%","time":"03:05","volumn":"92.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.88","rise":"-4.54%","time":"03:10","volumn":"69.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.83","rise":"-4.60%","time":"03:15","volumn":"133.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.83","rise":"-4.61%","time":"03:20","volumn":"97.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.94","rise":"-4.47%","time":"03:25","volumn":"108.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.94","rise":"-4.47%","time":"03:30","volumn":"167.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.96","rise":"-4.44%","time":"03:35","volumn":"177.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.92","rise":"-4.49%","time":"03:40","volumn":"163.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.95","rise":"-4.46%","time":"03:45","volumn":"185.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.08","rise":"-4.29%","time":"03:50","volumn":"311.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.01","rise":"-4.38%","time":"03:55","volumn":"527.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.98","rise":"-4.42%","time":"04:00","volumn":"5824.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"479.77","ratio":"-0.46%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"671.34","ratio":"-1.11%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"600.39","ratio":"-1.86%"}],"marketCapitalization":"78.56\u4ebf","maxPrice":"76.22","minPrice":"73.93","monthlyTendency":{"cx":{"o":["2025\/11\/18","2025\/12\/16"]},"cy":{"o":["88.56","83.69","78.81","73.94","69.07"]},"cyrate":{"o":["-0.35%","-5.76%","-11.18%","-16.59%","-22.01%"]},"p":[{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"88.56","rise":"0","time":"11\/18","volumn":"1.66\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"88.25","rise":"-0.35%","time":"11\/19","volumn":"1.32\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"82.08","rise":"-7.32%","time":"11\/20","volumn":"3.70\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"70.04","rise":"-20.91%","time":"11\/21","volumn":"8.94\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"69.07","rise":"-22.01%","time":"11\/24","volumn":"2.89\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"69.53","rise":"-21.49%","time":"11\/25","volumn":"3.14\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"69.94","rise":"-21.03%","time":"11\/26","volumn":"2.17\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"70.47","rise":"-20.43%","time":"11\/28","volumn":"7452.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"71.10","rise":"-19.72%","time":"12\/01","volumn":"1.53\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"72.27","rise":"-18.39%","time":"12\/02","volumn":"1.46\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"75.01","rise":"-15.30%","time":"12\/03","volumn":"1.68\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"73.72","rise":"-16.76%","time":"12\/04","volumn":"1.48\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"74.68","rise":"-15.67%","time":"12\/05","volumn":"1.25\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"75.58","rise":"-14.66%","time":"12\/08","volumn":"2.43\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"74.70","rise":"-15.65%","time":"12\/09","volumn":"1.82\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"78.90","rise":"-10.91%","time":"12\/10","volumn":"1.83\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"79.27","rise":"-10.49%","time":"12\/11","volumn":"1.24\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"76.29","rise":"-13.86%","time":"12\/12","volumn":"1.31\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"73.68","rise":"-16.80%","time":"12\/15","volumn":"1.47\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"75.04","rise":"-15.27%","time":"12\/16","volumn":"9851.00"}],"points":"20"},"open":"74.55","priceChangeRatio":"-0.57%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Elastic","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["76.20","75.64","75.08","74.52","73.96"]},"cyrate":{"o":["1.63%","0.88%","0.13%","-0.61%","-1.36%"]},"p":[{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.25","rise":"0.35%","time":"21:31","volumn":"228.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.09","rise":"0.15%","time":"21:32","volumn":"239.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.09","rise":"0.15%","time":"21:33","volumn":"240.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.08","rise":"0.14%","time":"21:34","volumn":"249.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.49","rise":"0.68%","time":"21:35","volumn":"256.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.49","rise":"0.68%","time":"21:36","volumn":"258.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.15","rise":"0.23%","time":"21:37","volumn":"269.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.15","rise":"0.23%","time":"21:38","volumn":"276.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.15","rise":"0.23%","time":"21:39","volumn":"281.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.47","rise":"0.65%","time":"21:40","volumn":"287.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.47","rise":"0.65%","time":"21:41","volumn":"287.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.47","rise":"0.65%","time":"21:42","volumn":"289.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.17","rise":"0.25%","time":"21:43","volumn":"292.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.48","rise":"0.67%","time":"21:44","volumn":"311.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.23","rise":"0.33%","time":"21:45","volumn":"374.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.05","rise":"0.09%","time":"21:46","volumn":"376.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.05","rise":"0.09%","time":"21:47","volumn":"377.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.38","rise":"0.53%","time":"21:48","volumn":"385.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.33","rise":"0.46%","time":"21:49","volumn":"441.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.36","rise":"0.51%","time":"21:50","volumn":"452.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.59","rise":"0.81%","time":"21:51","volumn":"460.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.55","rise":"0.76%","time":"21:52","volumn":"476.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.55","rise":"0.76%","time":"21:53","volumn":"483.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.59","rise":"0.82%","time":"21:54","volumn":"488.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.51","rise":"0.71%","time":"21:55","volumn":"523.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.56","rise":"0.77%","time":"21:56","volumn":"529.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.44","rise":"0.62%","time":"21:57","volumn":"536.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.44","rise":"0.62%","time":"21:58","volumn":"538.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.44","rise":"0.62%","time":"21:59","volumn":"543.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.45","rise":"0.63%","time":"22:00","volumn":"550.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.53","rise":"0.73%","time":"22:01","volumn":"582.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.53","rise":"0.73%","time":"22:02","volumn":"598.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.72","rise":"0.98%","time":"22:03","volumn":"623.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.83","rise":"1.13%","time":"22:04","volumn":"630.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.98","rise":"1.33%","time":"22:05","volumn":"636.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.98","rise":"1.33%","time":"22:06","volumn":"636.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.83","rise":"1.13%","time":"22:07","volumn":"660.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.68","rise":"0.93%","time":"22:08","volumn":"671.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.81","rise":"1.10%","time":"22:09","volumn":"690.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.81","rise":"1.10%","time":"22:10","volumn":"691.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"76.17","rise":"1.59%","time":"22:11","volumn":"804.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"76.15","rise":"1.56%","time":"22:12","volumn":"813.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"76.15","rise":"1.56%","time":"22:13","volumn":"817.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.87","rise":"1.19%","time":"22:14","volumn":"834.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"76.19","rise":"1.61%","time":"22:15","volumn":"844.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"76.19","rise":"1.61%","time":"22:16","volumn":"860.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"76.19","rise":"1.61%","time":"22:17","volumn":"863.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"76.19","rise":"1.61%","time":"22:18","volumn":"867.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.91","rise":"1.24%","time":"22:19","volumn":"894.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.98","rise":"1.33%","time":"22:20","volumn":"919.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.88","rise":"1.20%","time":"22:21","volumn":"925.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.88","rise":"1.20%","time":"22:22","volumn":"929.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"76.19","rise":"1.61%","time":"22:23","volumn":"937.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"76.19","rise":"1.61%","time":"22:24","volumn":"938.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"76.18","rise":"1.60%","time":"22:25","volumn":"947.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"76.16","rise":"1.57%","time":"22:26","volumn":"953.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"76.16","rise":"1.57%","time":"22:27","volumn":"957.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"76.20","rise":"1.63%","time":"22:28","volumn":"963.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.95","rise":"1.29%","time":"22:29","volumn":"971.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.95","rise":"1.29%","time":"22:30","volumn":"982.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.99","rise":"1.35%","time":"22:31","volumn":"985.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.91","rise":"1.24%","time":"22:32","volumn":"1004.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.95","rise":"1.29%","time":"22:33","volumn":"1015.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.95","rise":"1.29%","time":"22:34","volumn":"1040.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.93","rise":"1.27%","time":"22:35","volumn":"1046.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.88","rise":"1.20%","time":"22:36","volumn":"1061.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.86","rise":"1.17%","time":"22:37","volumn":"1078.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.94","rise":"1.27%","time":"22:38","volumn":"1094.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.70","rise":"0.96%","time":"22:39","volumn":"1128.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.75","rise":"1.03%","time":"22:40","volumn":"1135.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.75","rise":"1.03%","time":"22:41","volumn":"1138.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.53","rise":"0.73%","time":"22:42","volumn":"1147.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.71","rise":"0.97%","time":"22:43","volumn":"1162.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.71","rise":"0.97%","time":"22:44","volumn":"1166.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.56","rise":"0.77%","time":"22:45","volumn":"1174.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.42","rise":"0.59%","time":"22:46","volumn":"1177.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.42","rise":"0.59%","time":"22:47","volumn":"1185.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.56","rise":"0.77%","time":"22:48","volumn":"1201.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.50","rise":"0.70%","time":"22:49","volumn":"1221.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.51","rise":"0.71%","time":"22:50","volumn":"1254.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.35","rise":"0.49%","time":"22:51","volumn":"1277.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.44","rise":"0.61%","time":"22:52","volumn":"1282.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.20","rise":"0.29%","time":"22:53","volumn":"1353.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.18","rise":"0.27%","time":"22:54","volumn":"1369.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.17","rise":"0.25%","time":"22:55","volumn":"1397.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.30","rise":"0.43%","time":"22:56","volumn":"1407.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.20","rise":"0.30%","time":"22:57","volumn":"1435.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.07","rise":"0.12%","time":"22:58","volumn":"1441.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.17","rise":"0.26%","time":"22:59","volumn":"1444.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.27","rise":"0.39%","time":"23:00","volumn":"1469.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.23","rise":"0.34%","time":"23:01","volumn":"1500.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.17","rise":"0.26%","time":"23:02","volumn":"1505.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.17","rise":"0.26%","time":"23:03","volumn":"1507.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.17","rise":"0.26%","time":"23:04","volumn":"1519.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.39","rise":"0.55%","time":"23:05","volumn":"1551.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.39","rise":"0.55%","time":"23:06","volumn":"1555.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.47","rise":"0.66%","time":"23:07","volumn":"1573.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.56","rise":"0.77%","time":"23:08","volumn":"1580.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.65","rise":"0.89%","time":"23:09","volumn":"1662.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.65","rise":"0.89%","time":"23:10","volumn":"1666.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.64","rise":"0.87%","time":"23:11","volumn":"1684.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.44","rise":"0.61%","time":"23:12","volumn":"1772.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.29","rise":"0.41%","time":"23:13","volumn":"1786.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.27","rise":"0.39%","time":"23:14","volumn":"1829.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.19","rise":"0.27%","time":"23:15","volumn":"1843.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.19","rise":"0.27%","time":"23:16","volumn":"1847.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.15","rise":"0.23%","time":"23:17","volumn":"1852.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.29","rise":"0.41%","time":"23:18","volumn":"1863.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.29","rise":"0.41%","time":"23:19","volumn":"1865.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.25","rise":"0.36%","time":"23:20","volumn":"1871.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.25","rise":"0.36%","time":"23:21","volumn":"1878.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.27","rise":"0.38%","time":"23:22","volumn":"1883.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.35","rise":"0.49%","time":"23:23","volumn":"1903.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.44","rise":"0.61%","time":"23:24","volumn":"1914.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.34","rise":"0.48%","time":"23:25","volumn":"1941.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.40","rise":"0.56%","time":"23:26","volumn":"1993.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.36","rise":"0.51%","time":"23:27","volumn":"2048.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.27","rise":"0.39%","time":"23:28","volumn":"2100.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.41","rise":"0.57%","time":"23:29","volumn":"2173.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.41","rise":"0.57%","time":"23:30","volumn":"2176.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.22","rise":"0.32%","time":"23:31","volumn":"2205.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.21","rise":"0.31%","time":"23:32","volumn":"2207.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.21","rise":"0.31%","time":"23:33","volumn":"2210.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.19","rise":"0.27%","time":"23:34","volumn":"2216.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.26","rise":"0.37%","time":"23:35","volumn":"2266.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.28","rise":"0.41%","time":"23:36","volumn":"2278.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.39","rise":"0.55%","time":"23:37","volumn":"2291.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.25","rise":"0.36%","time":"23:38","volumn":"2297.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.35","rise":"0.50%","time":"23:39","volumn":"2307.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.29","rise":"0.41%","time":"23:40","volumn":"2311.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.20","rise":"0.29%","time":"23:41","volumn":"2325.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.20","rise":"0.29%","time":"23:42","volumn":"2332.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.34","rise":"0.49%","time":"23:43","volumn":"2352.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.23","rise":"0.34%","time":"23:44","volumn":"2358.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.23","rise":"0.34%","time":"23:45","volumn":"2360.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.31","rise":"0.44%","time":"23:46","volumn":"2383.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.36","rise":"0.50%","time":"23:47","volumn":"2393.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.30","rise":"0.42%","time":"23:48","volumn":"2398.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.30","rise":"0.42%","time":"23:49","volumn":"2406.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.30","rise":"0.42%","time":"23:50","volumn":"2411.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.10","rise":"0.16%","time":"23:51","volumn":"2430.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.91","rise":"-0.10%","time":"23:52","volumn":"2439.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"74.91","rise":"-0.10%","time":"23:53","volumn":"2440.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.15","rise":"0.23%","time":"23:54","volumn":"2458.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.15","rise":"0.23%","time":"23:55","volumn":"2465.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.17","rise":"0.26%","time":"23:56","volumn":"2473.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.10","rise":"0.16%","time":"23:57","volumn":"2480.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.10","rise":"0.16%","time":"23:58","volumn":"2485.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"75.18","rise":"0.27%","time":"23:59","volumn":"2496.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.22","rise":"0.33%","time":"00:00","volumn":"2507.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.22","rise":"0.33%","time":"00:01","volumn":"2519.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.25","rise":"0.36%","time":"00:02","volumn":"2526.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.25","rise":"0.36%","time":"00:03","volumn":"2535.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.25","rise":"0.36%","time":"00:04","volumn":"2542.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.25","rise":"0.36%","time":"00:05","volumn":"2555.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.25","rise":"0.36%","time":"00:06","volumn":"2562.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.25","rise":"0.36%","time":"00:07","volumn":"2563.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.21","rise":"0.31%","time":"00:08","volumn":"2576.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.20","rise":"0.30%","time":"00:09","volumn":"2579.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.20","rise":"0.29%","time":"00:10","volumn":"2583.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.24","rise":"0.35%","time":"00:11","volumn":"2593.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.20","rise":"0.29%","time":"00:12","volumn":"2601.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.20","rise":"0.29%","time":"00:13","volumn":"2606.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.20","rise":"0.29%","time":"00:14","volumn":"2612.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.00","rise":"0.03%","time":"00:15","volumn":"2623.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.94","rise":"-0.05%","time":"00:16","volumn":"2636.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.94","rise":"-0.05%","time":"00:17","volumn":"2640.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.00","rise":"0.03%","time":"00:18","volumn":"2669.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.00","rise":"0.02%","time":"00:19","volumn":"2686.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.00","rise":"0.02%","time":"00:20","volumn":"2686.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.02","rise":"0.05%","time":"00:21","volumn":"2702.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.06","rise":"0.11%","time":"00:22","volumn":"2703.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.11","rise":"0.17%","time":"00:23","volumn":"2711.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.20","rise":"0.29%","time":"00:24","volumn":"2724.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.24","rise":"0.35%","time":"00:25","volumn":"2727.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.24","rise":"0.35%","time":"00:26","volumn":"2728.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.21","rise":"0.31%","time":"00:27","volumn":"2770.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.17","rise":"0.25%","time":"00:28","volumn":"2776.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.07","rise":"0.12%","time":"00:29","volumn":"2800.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.10","rise":"0.17%","time":"00:30","volumn":"2805.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.18","rise":"0.27%","time":"00:31","volumn":"2817.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.18","rise":"0.27%","time":"00:32","volumn":"2817.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.17","rise":"0.25%","time":"00:33","volumn":"2826.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.17","rise":"0.25%","time":"00:34","volumn":"2826.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.16","rise":"0.24%","time":"00:35","volumn":"2834.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.16","rise":"0.24%","time":"00:36","volumn":"2835.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.16","rise":"0.24%","time":"00:37","volumn":"2835.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.16","rise":"0.24%","time":"00:38","volumn":"2842.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.16","rise":"0.24%","time":"00:39","volumn":"2844.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.16","rise":"0.24%","time":"00:40","volumn":"2847.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.14","rise":"0.22%","time":"00:41","volumn":"2859.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.14","rise":"0.22%","time":"00:42","volumn":"2861.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.14","rise":"0.22%","time":"00:43","volumn":"2861.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.12","rise":"0.19%","time":"00:44","volumn":"2875.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.10","rise":"0.16%","time":"00:45","volumn":"2902.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.08","rise":"0.13%","time":"00:46","volumn":"2908.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.00","rise":"0.03%","time":"00:47","volumn":"2917.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.00","rise":"0.03%","time":"00:48","volumn":"2922.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.87","rise":"-0.15%","time":"00:49","volumn":"2934.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.87","rise":"-0.15%","time":"00:50","volumn":"2937.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.87","rise":"-0.15%","time":"00:51","volumn":"2939.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.83","rise":"-0.21%","time":"00:52","volumn":"2945.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.90","rise":"-0.10%","time":"00:53","volumn":"2947.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.91","rise":"-0.09%","time":"00:54","volumn":"2965.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.97","rise":"-0.01%","time":"00:55","volumn":"2971.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.94","rise":"-0.05%","time":"00:56","volumn":"2995.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.94","rise":"-0.05%","time":"00:57","volumn":"2999.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.05","rise":"0.09%","time":"00:58","volumn":"3013.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.05","rise":"0.09%","time":"00:59","volumn":"3015.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.05","rise":"0.09%","time":"01:00","volumn":"3017.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.05","rise":"0.09%","time":"01:01","volumn":"3018.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.05","rise":"0.09%","time":"01:02","volumn":"3026.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.05","rise":"0.09%","time":"01:03","volumn":"3027.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.05","rise":"0.09%","time":"01:04","volumn":"3030.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.05","rise":"0.09%","time":"01:05","volumn":"3033.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.03","rise":"0.07%","time":"01:06","volumn":"3039.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"75.03","rise":"0.07%","time":"01:07","volumn":"3039.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.95","rise":"-0.04%","time":"01:08","volumn":"3052.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.91","rise":"-0.09%","time":"01:09","volumn":"3072.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.91","rise":"-0.09%","time":"01:10","volumn":"3078.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.86","rise":"-0.15%","time":"01:11","volumn":"3086.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.86","rise":"-0.15%","time":"01:12","volumn":"3086.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.86","rise":"-0.16%","time":"01:13","volumn":"3089.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.76","rise":"-0.29%","time":"01:14","volumn":"3097.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.76","rise":"-0.29%","time":"01:15","volumn":"3098.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.76","rise":"-0.29%","time":"01:16","volumn":"3101.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.71","rise":"-0.36%","time":"01:17","volumn":"3106.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.67","rise":"-0.41%","time":"01:18","volumn":"3115.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.67","rise":"-0.41%","time":"01:19","volumn":"3120.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.67","rise":"-0.41%","time":"01:20","volumn":"3126.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.67","rise":"-0.41%","time":"01:21","volumn":"3130.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.71","rise":"-0.36%","time":"01:22","volumn":"3150.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.74","rise":"-0.32%","time":"01:23","volumn":"3179.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.74","rise":"-0.32%","time":"01:24","volumn":"3182.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.70","rise":"-0.37%","time":"01:25","volumn":"3192.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.70","rise":"-0.37%","time":"01:26","volumn":"3197.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.70","rise":"-0.37%","time":"01:27","volumn":"3198.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.70","rise":"-0.37%","time":"01:28","volumn":"3200.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.70","rise":"-0.37%","time":"01:29","volumn":"3201.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.67","rise":"-0.41%","time":"01:30","volumn":"3205.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.60","rise":"-0.51%","time":"01:31","volumn":"3223.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.60","rise":"-0.51%","time":"01:32","volumn":"3239.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.60","rise":"-0.51%","time":"01:33","volumn":"3245.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.52","rise":"-0.62%","time":"01:34","volumn":"3247.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.52","rise":"-0.62%","time":"01:35","volumn":"3253.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.52","rise":"-0.62%","time":"01:36","volumn":"3258.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.52","rise":"-0.62%","time":"01:37","volumn":"3261.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.52","rise":"-0.62%","time":"01:38","volumn":"3267.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.46","rise":"-0.69%","time":"01:39","volumn":"3272.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.43","rise":"-0.73%","time":"01:40","volumn":"3280.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.38","rise":"-0.80%","time":"01:41","volumn":"3296.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.38","rise":"-0.80%","time":"01:42","volumn":"3301.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.38","rise":"-0.80%","time":"01:43","volumn":"3302.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.42","rise":"-0.74%","time":"01:44","volumn":"3312.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.43","rise":"-0.73%","time":"01:45","volumn":"3320.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.49","rise":"-0.65%","time":"01:46","volumn":"3337.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.44","rise":"-0.72%","time":"01:47","volumn":"3350.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.44","rise":"-0.72%","time":"01:48","volumn":"3352.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.42","rise":"-0.74%","time":"01:49","volumn":"3355.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.42","rise":"-0.74%","time":"01:50","volumn":"3361.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.36","rise":"-0.83%","time":"01:51","volumn":"3385.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.36","rise":"-0.83%","time":"01:52","volumn":"3398.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.34","rise":"-0.85%","time":"01:53","volumn":"3409.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.34","rise":"-0.85%","time":"01:54","volumn":"3413.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.33","rise":"-0.87%","time":"01:55","volumn":"3429.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.31","rise":"-0.89%","time":"01:56","volumn":"3438.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.30","rise":"-0.91%","time":"01:57","volumn":"3447.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.30","rise":"-0.91%","time":"01:58","volumn":"3474.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.30","rise":"-0.91%","time":"01:59","volumn":"3491.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.30","rise":"-0.91%","time":"02:00","volumn":"3493.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.27","rise":"-0.95%","time":"02:01","volumn":"3505.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.14","rise":"-1.12%","time":"02:02","volumn":"3516.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.11","rise":"-1.15%","time":"02:03","volumn":"3554.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.22","rise":"-1.01%","time":"02:04","volumn":"3563.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.22","rise":"-1.01%","time":"02:05","volumn":"3563.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.22","rise":"-1.01%","time":"02:06","volumn":"3568.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.17","rise":"-1.08%","time":"02:07","volumn":"3573.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.17","rise":"-1.08%","time":"02:08","volumn":"3579.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.17","rise":"-1.08%","time":"02:09","volumn":"3585.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.10","rise":"-1.17%","time":"02:10","volumn":"3591.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.10","rise":"-1.17%","time":"02:11","volumn":"3597.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.10","rise":"-1.17%","time":"02:12","volumn":"3603.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.10","rise":"-1.17%","time":"02:13","volumn":"3606.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.21","rise":"-1.03%","time":"02:14","volumn":"3641.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.22","rise":"-1.02%","time":"02:15","volumn":"3659.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.15","rise":"-1.11%","time":"02:16","volumn":"3673.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.14","rise":"-1.12%","time":"02:17","volumn":"3681.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.14","rise":"-1.12%","time":"02:18","volumn":"3681.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.15","rise":"-1.10%","time":"02:19","volumn":"3691.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.17","rise":"-1.09%","time":"02:20","volumn":"3694.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.09","rise":"-1.18%","time":"02:21","volumn":"3705.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.09","rise":"-1.18%","time":"02:22","volumn":"3721.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.19","rise":"-1.05%","time":"02:23","volumn":"3726.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.16","rise":"-1.09%","time":"02:24","volumn":"3743.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.16","rise":"-1.09%","time":"02:25","volumn":"3745.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.12","rise":"-1.15%","time":"02:26","volumn":"3758.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.03","rise":"-1.26%","time":"02:27","volumn":"3766.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.02","rise":"-1.29%","time":"02:28","volumn":"3784.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.00","rise":"-1.31%","time":"02:29","volumn":"3794.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.00","rise":"-1.31%","time":"02:30","volumn":"3795.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.11","rise":"-1.17%","time":"02:31","volumn":"3821.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.06","rise":"-1.22%","time":"02:32","volumn":"3832.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.06","rise":"-1.22%","time":"02:33","volumn":"3832.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"73.96","rise":"-1.36%","time":"02:34","volumn":"3855.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.03","rise":"-1.27%","time":"02:35","volumn":"3865.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.03","rise":"-1.27%","time":"02:36","volumn":"3865.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.03","rise":"-1.27%","time":"02:37","volumn":"3873.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.06","rise":"-1.23%","time":"02:38","volumn":"3901.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.14","rise":"-1.12%","time":"02:39","volumn":"3908.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.21","rise":"-1.03%","time":"02:40","volumn":"3925.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.24","rise":"-0.99%","time":"02:41","volumn":"3954.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.15","rise":"-1.11%","time":"02:42","volumn":"3959.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.25","rise":"-0.97%","time":"02:43","volumn":"3983.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.25","rise":"-0.97%","time":"02:44","volumn":"3983.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.25","rise":"-0.97%","time":"02:45","volumn":"3983.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.27","rise":"-0.95%","time":"02:46","volumn":"3990.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.27","rise":"-0.95%","time":"02:47","volumn":"3992.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.27","rise":"-0.95%","time":"02:48","volumn":"4003.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.27","rise":"-0.95%","time":"02:49","volumn":"4005.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.21","rise":"-1.03%","time":"02:50","volumn":"4022.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.25","rise":"-0.97%","time":"02:51","volumn":"4029.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.20","rise":"-1.04%","time":"02:52","volumn":"4039.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.34","rise":"-0.85%","time":"02:53","volumn":"4089.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.45","rise":"-0.71%","time":"02:54","volumn":"4107.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.38","rise":"-0.80%","time":"02:55","volumn":"4124.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.49","rise":"-0.65%","time":"02:56","volumn":"4140.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.48","rise":"-0.67%","time":"02:57","volumn":"4148.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.38","rise":"-0.80%","time":"02:58","volumn":"4491.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.43","rise":"-0.73%","time":"02:59","volumn":"4497.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.49","rise":"-0.65%","time":"03:00","volumn":"4520.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.48","rise":"-0.66%","time":"03:01","volumn":"4538.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.42","rise":"-0.75%","time":"03:02","volumn":"4551.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.44","rise":"-0.73%","time":"03:03","volumn":"4568.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.40","rise":"-0.77%","time":"03:04","volumn":"4591.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.36","rise":"-0.83%","time":"03:05","volumn":"4608.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.29","rise":"-0.92%","time":"03:06","volumn":"4623.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.33","rise":"-0.87%","time":"03:07","volumn":"4637.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.30","rise":"-0.91%","time":"03:08","volumn":"4664.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.23","rise":"-1.00%","time":"03:09","volumn":"4697.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.22","rise":"-1.01%","time":"03:10","volumn":"4706.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.22","rise":"-1.01%","time":"03:11","volumn":"4714.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.27","rise":"-0.95%","time":"03:12","volumn":"4739.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.27","rise":"-0.95%","time":"03:13","volumn":"4753.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.29","rise":"-0.92%","time":"03:14","volumn":"4767.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.27","rise":"-0.95%","time":"03:15","volumn":"4785.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.30","rise":"-0.91%","time":"03:16","volumn":"4789.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.33","rise":"-0.87%","time":"03:17","volumn":"4813.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.33","rise":"-0.87%","time":"03:18","volumn":"4827.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.28","rise":"-0.93%","time":"03:19","volumn":"4844.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.30","rise":"-0.91%","time":"03:20","volumn":"4859.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.27","rise":"-0.95%","time":"03:21","volumn":"4868.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.27","rise":"-0.95%","time":"03:22","volumn":"4919.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.31","rise":"-0.89%","time":"03:23","volumn":"4934.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.30","rise":"-0.91%","time":"03:24","volumn":"4939.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.28","rise":"-0.93%","time":"03:25","volumn":"4951.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.31","rise":"-0.90%","time":"03:26","volumn":"4967.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.29","rise":"-0.92%","time":"03:27","volumn":"4992.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.33","rise":"-0.86%","time":"03:28","volumn":"5026.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.28","rise":"-0.93%","time":"03:29","volumn":"5040.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.29","rise":"-0.92%","time":"03:30","volumn":"5066.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.21","rise":"-1.03%","time":"03:31","volumn":"5106.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.22","rise":"-1.01%","time":"03:32","volumn":"5114.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.23","rise":"-0.99%","time":"03:33","volumn":"5154.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.27","rise":"-0.95%","time":"03:34","volumn":"5178.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.30","rise":"-0.91%","time":"03:35","volumn":"5208.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.31","rise":"-0.89%","time":"03:36","volumn":"5245.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.31","rise":"-0.89%","time":"03:37","volumn":"5265.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.34","rise":"-0.85%","time":"03:38","volumn":"5302.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.37","rise":"-0.81%","time":"03:39","volumn":"5335.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.45","rise":"-0.70%","time":"03:40","volumn":"5414.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.56","rise":"-0.56%","time":"03:41","volumn":"5433.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.63","rise":"-0.47%","time":"03:42","volumn":"5478.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.58","rise":"-0.53%","time":"03:43","volumn":"5505.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.53","rise":"-0.60%","time":"03:44","volumn":"5550.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.60","rise":"-0.51%","time":"03:45","volumn":"5570.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.54","rise":"-0.59%","time":"03:46","volumn":"5616.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.53","rise":"-0.60%","time":"03:47","volumn":"5671.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.67","rise":"-0.42%","time":"03:48","volumn":"5733.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.72","rise":"-0.35%","time":"03:49","volumn":"5773.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.78","rise":"-0.27%","time":"03:50","volumn":"5875.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.47","rise":"-0.67%","time":"03:51","volumn":"6094.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.36","rise":"-0.83%","time":"03:52","volumn":"6191.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.36","rise":"-0.83%","time":"03:53","volumn":"6233.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.38","rise":"-0.81%","time":"03:54","volumn":"6374.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.39","rise":"-0.79%","time":"03:55","volumn":"6508.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.36","rise":"-0.83%","time":"03:56","volumn":"6725.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.31","rise":"-0.89%","time":"03:57","volumn":"6955.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.42","rise":"-0.74%","time":"03:58","volumn":"7259.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.59","rise":"-0.52%","time":"03:59","volumn":"7849.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"74.55","rise":"-0.57%","time":"04:00","volumn":"8887.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Elastic[ESTC]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_ESTC.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/ESTC.html?from=360search","volume":"88.64\u4e07","yearlyTendency":{"cx":{"o":["2025\/01\/02","2025\/12\/16"]},"cy":{"o":["117.76","105.59","93.41","81.24","69.07"]},"cyrate":{"o":["18.83%","6.55%","-5.74%","-18.02%","-30.30%"]},"p":[{"date":"2025\/01\/02 \u661f\u671f\u56db","price":"99.10","rise":"0","time":"01\/02","volumn":"1.13\u4e07"},{"date":"2025\/01\/03 \u661f\u671f\u4e94","price":"101.40","rise":"2.32%","time":"01\/03","volumn":"1.22\u4e07"},{"date":"2025\/01\/06 \u661f\u671f\u4e00","price":"101.67","rise":"2.59%","time":"01\/06","volumn":"1.12\u4e07"},{"date":"2025\/01\/07 \u661f\u671f\u4e8c","price":"98.68","rise":"-0.42%","time":"01\/07","volumn":"1.08\u4e07"},{"date":"2025\/01\/08 \u661f\u671f\u4e09","price":"98.04","rise":"-1.07%","time":"01\/08","volumn":"1.00\u4e07"},{"date":"2025\/01\/10 \u661f\u671f\u4e94","price":"97.47","rise":"-1.64%","time":"01\/10","volumn":"1.26\u4e07"},{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"96.02","rise":"-3.11%","time":"01\/13","volumn":"9794.00"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"97.99","rise":"-1.12%","time":"01\/14","volumn":"9476.00"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"99.18","rise":"0.08%","time":"01\/15","volumn":"1.65\u4e07"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"99.97","rise":"0.88%","time":"01\/16","volumn":"1.55\u4e07"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"100.39","rise":"1.30%","time":"01\/17","volumn":"1.13\u4e07"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"100.36","rise":"1.27%","time":"01\/21","volumn":"1.03\u4e07"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"101.18","rise":"2.10%","time":"01\/22","volumn":"8821.00"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"104.09","rise":"5.04%","time":"01\/23","volumn":"1.66\u4e07"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"104.36","rise":"5.31%","time":"01\/24","volumn":"1.13\u4e07"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"104.92","rise":"5.87%","time":"01\/27","volumn":"1.68\u4e07"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"117.25","rise":"18.31%","time":"01\/28","volumn":"3.38\u4e07"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"113.29","rise":"14.32%","time":"01\/29","volumn":"1.91\u4e07"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"110.60","rise":"11.60%","time":"01\/30","volumn":"1.15\u4e07"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"112.58","rise":"13.60%","time":"01\/31","volumn":"1.17\u4e07"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"111.52","rise":"12.53%","time":"02\/03","volumn":"7784.00"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"115.45","rise":"16.50%","time":"02\/04","volumn":"1.24\u4e07"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"114.73","rise":"15.77%","time":"02\/05","volumn":"7562.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"114.30","rise":"15.34%","time":"02\/06","volumn":"1.09\u4e07"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"112.96","rise":"13.99%","time":"02\/07","volumn":"6329.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"116.39","rise":"17.45%","time":"02\/10","volumn":"1.82\u4e07"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"115.18","rise":"16.23%","time":"02\/11","volumn":"1.02\u4e07"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"117.76","rise":"18.83%","time":"02\/12","volumn":"1.01\u4e07"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"117.59","rise":"18.66%","time":"02\/13","volumn":"1.06\u4e07"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"113.13","rise":"14.16%","time":"02\/14","volumn":"1.23\u4e07"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"114.91","rise":"15.95%","time":"02\/18","volumn":"1.06\u4e07"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"111.51","rise":"12.52%","time":"02\/19","volumn":"8377.00"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"109.61","rise":"10.61%","time":"02\/20","volumn":"1.04\u4e07"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"106.38","rise":"7.35%","time":"02\/21","volumn":"9120.00"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"104.91","rise":"5.86%","time":"02\/24","volumn":"1.40\u4e07"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"102.87","rise":"3.80%","time":"02\/25","volumn":"1.30\u4e07"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"103.52","rise":"4.46%","time":"02\/26","volumn":"1.28\u4e07"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"101.28","rise":"2.20%","time":"02\/27","volumn":"2.48\u4e07"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"116.36","rise":"17.42%","time":"02\/28","volumn":"4.17\u4e07"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"107.15","rise":"8.12%","time":"03\/03","volumn":"2.22\u4e07"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"107.95","rise":"8.93%","time":"03\/04","volumn":"1.86\u4e07"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"109.63","rise":"10.63%","time":"03\/05","volumn":"1.20\u4e07"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"99.35","rise":"0.25%","time":"03\/06","volumn":"1.66\u4e07"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"95.00","rise":"-4.14%","time":"03\/07","volumn":"2.40\u4e07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"91.18","rise":"-7.99%","time":"03\/10","volumn":"3.32\u4e07"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"97.09","rise":"-2.03%","time":"03\/11","volumn":"3.96\u4e07"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"98.56","rise":"-0.54%","time":"03\/12","volumn":"1.45\u4e07"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"91.67","rise":"-7.50%","time":"03\/13","volumn":"2.21\u4e07"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"95.10","rise":"-4.04%","time":"03\/14","volumn":"1.17\u4e07"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"95.30","rise":"-3.83%","time":"03\/17","volumn":"1.15\u4e07"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"93.79","rise":"-5.36%","time":"03\/18","volumn":"8709.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"95.32","rise":"-3.81%","time":"03\/19","volumn":"8126.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"94.81","rise":"-4.33%","time":"03\/20","volumn":"6974.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"97.21","rise":"-1.91%","time":"03\/21","volumn":"1.14\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"101.61","rise":"2.53%","time":"03\/24","volumn":"1.18\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"102.42","rise":"3.35%","time":"03\/25","volumn":"8123.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"99.36","rise":"0.26%","time":"03\/26","volumn":"6964.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"95.06","rise":"-4.08%","time":"03\/27","volumn":"8737.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"91.68","rise":"-7.49%","time":"03\/28","volumn":"1.07\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"89.10","rise":"-10.09%","time":"03\/31","volumn":"1.21\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"91.34","rise":"-7.83%","time":"04\/01","volumn":"1.38\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"91.39","rise":"-7.78%","time":"04\/02","volumn":"1.56\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"82.21","rise":"-17.04%","time":"04\/03","volumn":"2.74\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"76.14","rise":"-23.17%","time":"04\/04","volumn":"2.61\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"74.64","rise":"-24.68%","time":"04\/07","volumn":"3.30\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"73.36","rise":"-25.97%","time":"04\/08","volumn":"1.63\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"83.35","rise":"-15.89%","time":"04\/09","volumn":"1.83\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"78.78","rise":"-20.50%","time":"04\/10","volumn":"1.32\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"79.83","rise":"-19.45%","time":"04\/11","volumn":"1.26\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"79.42","rise":"-19.86%","time":"04\/14","volumn":"1.14\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"79.95","rise":"-19.32%","time":"04\/15","volumn":"1.83\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"78.79","rise":"-20.49%","time":"04\/16","volumn":"1.72\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"77.87","rise":"-21.42%","time":"04\/17","volumn":"8854.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"75.67","rise":"-23.64%","time":"04\/21","volumn":"2.04\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"76.39","rise":"-22.92%","time":"04\/22","volumn":"2.09\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"77.54","rise":"-21.76%","time":"04\/23","volumn":"2.69\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"82.12","rise":"-17.13%","time":"04\/24","volumn":"2.73\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"84.22","rise":"-15.02%","time":"04\/25","volumn":"1.81\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"84.80","rise":"-14.43%","time":"04\/28","volumn":"1.86\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"85.97","rise":"-13.25%","time":"04\/29","volumn":"1.14\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"86.20","rise":"-13.02%","time":"04\/30","volumn":"2.03\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"86.30","rise":"-12.92%","time":"05\/01","volumn":"1.72\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"82.92","rise":"-16.33%","time":"05\/02","volumn":"2.75\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"83.26","rise":"-15.98%","time":"05\/05","volumn":"2.13\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"82.85","rise":"-16.40%","time":"05\/06","volumn":"1.73\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"84.52","rise":"-14.71%","time":"05\/07","volumn":"1.42\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"86.27","rise":"-12.95%","time":"05\/08","volumn":"1.42\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"85.56","rise":"-13.66%","time":"05\/09","volumn":"1.00\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"92.76","rise":"-6.40%","time":"05\/12","volumn":"2.25\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"93.50","rise":"-5.65%","time":"05\/13","volumn":"1.35\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"93.07","rise":"-6.08%","time":"05\/14","volumn":"1.72\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"92.19","rise":"-6.97%","time":"05\/15","volumn":"2.92\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"92.32","rise":"-6.84%","time":"05\/16","volumn":"1.56\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"92.29","rise":"-6.87%","time":"05\/19","volumn":"2.19\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"94.17","rise":"-4.97%","time":"05\/20","volumn":"2.33\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"90.65","rise":"-8.53%","time":"05\/21","volumn":"2.05\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"93.00","rise":"-6.16%","time":"05\/22","volumn":"2.12\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"92.25","rise":"-6.91%","time":"05\/23","volumn":"1.14\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"92.85","rise":"-6.31%","time":"05\/27","volumn":"2.61\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"92.37","rise":"-6.79%","time":"05\/28","volumn":"1.52\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"92.03","rise":"-7.13%","time":"05\/29","volumn":"3.32\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"80.87","rise":"-18.40%","time":"05\/30","volumn":"8.82\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"81.70","rise":"-17.56%","time":"06\/02","volumn":"3.15\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"83.71","rise":"-15.53%","time":"06\/03","volumn":"3.19\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"83.83","rise":"-15.41%","time":"06\/04","volumn":"1.90\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"86.29","rise":"-12.93%","time":"06\/05","volumn":"2.43\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"86.39","rise":"-12.83%","time":"06\/06","volumn":"1.85\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"85.71","rise":"-13.51%","time":"06\/09","volumn":"1.98\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"84.72","rise":"-14.51%","time":"06\/10","volumn":"1.99\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"83.17","rise":"-16.07%","time":"06\/11","volumn":"1.86\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"83.25","rise":"-15.99%","time":"06\/12","volumn":"1.14\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"79.39","rise":"-19.89%","time":"06\/13","volumn":"2.60\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"81.18","rise":"-18.08%","time":"06\/16","volumn":"2.83\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"84.06","rise":"-15.18%","time":"06\/17","volumn":"1.95\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"83.43","rise":"-15.81%","time":"06\/18","volumn":"1.10\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"82.00","rise":"-17.26%","time":"06\/20","volumn":"2.27\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"82.12","rise":"-17.13%","time":"06\/23","volumn":"1.39\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"83.91","rise":"-15.33%","time":"06\/24","volumn":"1.51\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"80.98","rise":"-18.28%","time":"06\/25","volumn":"1.83\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"82.61","rise":"-16.64%","time":"06\/26","volumn":"1.16\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"82.69","rise":"-16.56%","time":"06\/27","volumn":"1.64\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"84.33","rise":"-14.90%","time":"06\/30","volumn":"1.66\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"83.71","rise":"-15.53%","time":"07\/01","volumn":"1.41\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"84.20","rise":"-15.04%","time":"07\/02","volumn":"1.46\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"87.35","rise":"-11.86%","time":"07\/03","volumn":"1.02\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"86.28","rise":"-12.94%","time":"07\/07","volumn":"1.53\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"86.07","rise":"-13.15%","time":"07\/08","volumn":"1.28\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"86.56","rise":"-12.65%","time":"07\/09","volumn":"1.28\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"84.70","rise":"-14.53%","time":"07\/10","volumn":"1.79\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"84.27","rise":"-14.96%","time":"07\/11","volumn":"1.51\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"85.25","rise":"-13.98%","time":"07\/14","volumn":"1.73\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"84.03","rise":"-15.21%","time":"07\/15","volumn":"1.43\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"85.04","rise":"-14.19%","time":"07\/16","volumn":"8648.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"86.30","rise":"-12.92%","time":"07\/17","volumn":"9959.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"86.79","rise":"-12.42%","time":"07\/18","volumn":"1.03\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"86.85","rise":"-12.36%","time":"07\/21","volumn":"1.01\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"87.35","rise":"-11.86%","time":"07\/22","volumn":"6038.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"87.05","rise":"-12.16%","time":"07\/23","volumn":"7122.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"88.71","rise":"-10.48%","time":"07\/24","volumn":"9639.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"89.89","rise":"-9.29%","time":"07\/25","volumn":"9862.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"88.87","rise":"-10.32%","time":"07\/28","volumn":"6971.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"88.81","rise":"-10.38%","time":"07\/29","volumn":"7582.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"87.99","rise":"-11.21%","time":"07\/30","volumn":"6031.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"83.68","rise":"-15.56%","time":"07\/31","volumn":"1.32\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"79.52","rise":"-19.76%","time":"08\/01","volumn":"1.04\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"80.53","rise":"-18.74%","time":"08\/04","volumn":"1.37\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"80.13","rise":"-19.14%","time":"08\/05","volumn":"1.08\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"80.64","rise":"-18.63%","time":"08\/06","volumn":"2.41\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"76.37","rise":"-22.94%","time":"08\/07","volumn":"1.67\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"74.50","rise":"-24.82%","time":"08\/08","volumn":"2.68\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"72.54","rise":"-26.80%","time":"08\/11","volumn":"1.65\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"73.12","rise":"-26.22%","time":"08\/12","volumn":"1.66\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"76.36","rise":"-22.95%","time":"08\/13","volumn":"1.24\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"76.42","rise":"-22.89%","time":"08\/14","volumn":"1.60\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"77.26","rise":"-22.04%","time":"08\/15","volumn":"2.10\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"78.52","rise":"-20.77%","time":"08\/18","volumn":"7651.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"77.63","rise":"-21.66%","time":"08\/19","volumn":"1.92\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"77.11","rise":"-22.19%","time":"08\/20","volumn":"1.82\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"77.59","rise":"-21.71%","time":"08\/21","volumn":"1.85\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"80.09","rise":"-19.18%","time":"08\/22","volumn":"1.04\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"78.97","rise":"-20.31%","time":"08\/25","volumn":"1.34\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"77.58","rise":"-21.72%","time":"08\/26","volumn":"2.27\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"83.30","rise":"-15.94%","time":"08\/27","volumn":"3.24\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"87.79","rise":"-11.41%","time":"08\/28","volumn":"4.95\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"85.05","rise":"-14.18%","time":"08\/29","volumn":"8.00\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"85.08","rise":"-14.15%","time":"09\/02","volumn":"2.43\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"86.20","rise":"-13.02%","time":"09\/03","volumn":"1.35\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"84.69","rise":"-14.54%","time":"09\/04","volumn":"1.55\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"86.77","rise":"-12.44%","time":"09\/05","volumn":"1.96\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"92.30","rise":"-6.86%","time":"09\/08","volumn":"2.12\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"91.19","rise":"-7.98%","time":"09\/09","volumn":"2.39\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"89.93","rise":"-9.25%","time":"09\/10","volumn":"1.96\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"89.06","rise":"-10.13%","time":"09\/11","volumn":"1.37\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"87.53","rise":"-11.68%","time":"09\/12","volumn":"1.45\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"88.31","rise":"-10.89%","time":"09\/15","volumn":"9689.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"86.54","rise":"-12.67%","time":"09\/16","volumn":"2.00\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"87.12","rise":"-12.09%","time":"09\/17","volumn":"1.17\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"89.64","rise":"-9.55%","time":"09\/18","volumn":"1.79\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"89.18","rise":"-10.01%","time":"09\/19","volumn":"2.58\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"89.06","rise":"-10.13%","time":"09\/22","volumn":"1.25\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"86.81","rise":"-12.40%","time":"09\/23","volumn":"1.93\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"85.87","rise":"-13.35%","time":"09\/24","volumn":"7200.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"85.12","rise":"-14.11%","time":"09\/25","volumn":"6875.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"85.95","rise":"-13.27%","time":"09\/26","volumn":"1.44\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"87.02","rise":"-12.19%","time":"09\/29","volumn":"1.21\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"84.49","rise":"-14.74%","time":"09\/30","volumn":"1.48\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"86.62","rise":"-12.59%","time":"10\/01","volumn":"1.74\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"87.58","rise":"-11.62%","time":"10\/02","volumn":"1.09\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"85.58","rise":"-13.64%","time":"10\/03","volumn":"1.11\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"84.04","rise":"-15.20%","time":"10\/06","volumn":"2.21\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"80.40","rise":"-18.87%","time":"10\/07","volumn":"1.52\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"83.20","rise":"-16.04%","time":"10\/08","volumn":"1.61\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"81.55","rise":"-17.71%","time":"10\/09","volumn":"1.54\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"86.48","rise":"-12.73%","time":"10\/10","volumn":"4.82\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"84.72","rise":"-14.51%","time":"10\/13","volumn":"2.06\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"81.81","rise":"-17.45%","time":"10\/14","volumn":"1.97\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"80.19","rise":"-19.08%","time":"10\/15","volumn":"2.54\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"80.54","rise":"-18.73%","time":"10\/16","volumn":"1.86\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"81.16","rise":"-18.10%","time":"10\/17","volumn":"1.42\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"83.83","rise":"-15.41%","time":"10\/20","volumn":"1.26\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"86.70","rise":"-12.51%","time":"10\/21","volumn":"1.28\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"86.07","rise":"-13.15%","time":"10\/22","volumn":"1.73\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"87.15","rise":"-12.06%","time":"10\/23","volumn":"1.15\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"88.20","rise":"-11.00%","time":"10\/24","volumn":"1.47\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"88.68","rise":"-10.51%","time":"10\/27","volumn":"1.38\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"87.22","rise":"-11.99%","time":"10\/28","volumn":"1.00\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"86.38","rise":"-12.84%","time":"10\/29","volumn":"1.15\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"88.39","rise":"-10.81%","time":"10\/30","volumn":"1.32\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"89.22","rise":"-9.97%","time":"10\/31","volumn":"1.33\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"90.73","rise":"-8.45%","time":"11\/03","volumn":"2.10\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"88.53","rise":"-10.67%","time":"11\/04","volumn":"1.56\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"87.08","rise":"-12.13%","time":"11\/05","volumn":"1.02\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"86.57","rise":"-12.64%","time":"11\/06","volumn":"1.07\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"90.02","rise":"-9.16%","time":"11\/07","volumn":"1.38\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"93.07","rise":"-6.08%","time":"11\/10","volumn":"1.90\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"94.47","rise":"-4.67%","time":"11\/11","volumn":"1.41\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"92.46","rise":"-6.70%","time":"11\/12","volumn":"1.48\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"91.30","rise":"-7.87%","time":"11\/13","volumn":"1.25\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"90.80","rise":"-8.38%","time":"11\/14","volumn":"1.02\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"87.44","rise":"-11.77%","time":"11\/17","volumn":"1.96\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"88.56","rise":"-10.64%","time":"11\/18","volumn":"1.66\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"88.25","rise":"-10.95%","time":"11\/19","volumn":"1.32\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"82.08","rise":"-17.17%","time":"11\/20","volumn":"3.70\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"70.04","rise":"-29.32%","time":"11\/21","volumn":"8.94\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"69.07","rise":"-30.30%","time":"11\/24","volumn":"2.89\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"69.53","rise":"-29.84%","time":"11\/25","volumn":"3.14\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"69.94","rise":"-29.42%","time":"11\/26","volumn":"2.17\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"70.47","rise":"-28.89%","time":"11\/28","volumn":"7452.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"71.10","rise":"-28.25%","time":"12\/01","volumn":"1.53\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"72.27","rise":"-27.07%","time":"12\/02","volumn":"1.46\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"75.01","rise":"-24.31%","time":"12\/03","volumn":"1.68\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"73.72","rise":"-25.61%","time":"12\/04","volumn":"1.48\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"74.68","rise":"-24.64%","time":"12\/05","volumn":"1.25\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"75.58","rise":"-23.73%","time":"12\/08","volumn":"2.43\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"74.70","rise":"-24.62%","time":"12\/09","volumn":"1.82\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"78.90","rise":"-20.38%","time":"12\/10","volumn":"1.83\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"79.27","rise":"-20.01%","time":"12\/11","volumn":"1.24\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"76.29","rise":"-23.02%","time":"12\/12","volumn":"1.31\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"73.68","rise":"-25.65%","time":"12\/15","volumn":"1.47\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"75.04","rise":"-24.28%","time":"12\/16","volumn":"9851.00"}],"points":"240"}}

Elastic 搜索 AI 公司

利用 Elastic Search AI Platform 高效获得见解和推动成果转化。通过专为协助您更快获得见解而设计的企业解决方案,深入了解您的数据并找到重要答案。立即试用 Elastic。...

elastic.co 11月19日

elastic是什么意思 elastic的翻译音标读音用法例句爱词霸在线词典

Then, the theory and conception ofelasticmechanics and Finite Element Method ( FEM ) have been discussed. 随后, 阐述了弹性力学和有限元法的基本理论和概念,并详细叙述了有限元法的基本分析...

爱词霸英语

Elasticsearch:官方分布式搜索和分析引擎

在 RESTful 风格的分布式开源搜索和分析引擎中,Elasticsearch 处于领先地位,速度快,可实现水平可扩展性和可靠性,并能让您轻松进行管理。免费启用。... 开源搜索、分析和 AI Platform Elasticsearch Elasticsearch 是一个开源的分布式搜索和分析引擎,专为速度、扩展和 AI 应用而打造。作为一个检索平台,它可以实时存储结构化、...

elastic.co 11月12日

Elastic中文社区

目前全球最流行的大数据搜索与实时分析引擎套件搜索更多 Elasticsearch 分布式搜索和分析引擎 Kibana 可视化分析平台 Logstash 管道式 ETL 数据处理 Beats 轻量级数据摄取 Elastic 线下沙龙 Meetup 参加 Elastic 在国内举办的线下交流活动,认识同城的小伙伴,一起学习进步。了解更多。

elasticsearch.cn

Download and provision Elastic Products | Elastic

Download and provision Elasticsearch, Logstash, Kibana, and Beats for free, and get started with Elastic APM, Elastic Search, and more in minutes....

elastic.co

elastic什么意思

1个回答2013年12月6日

[最佳答案] 橡皮圈 Elastic这个词有多重含义,以下是其主要的几种解释: 弹性:在物理学中,弹性指的是物体在外力作用下发生形变,当外力消失后,物体能够恢...

360问答更多

elastic是什么意思 elastic在线翻译英语读音用法例句海词词典

读音：[ɪ'læstɪk]
释义：adj.灵活的;有弹性的;可变的，n.橡皮圈;有松紧的东西
例句：The new policy was sufficiently elastic to accommodate both views. 新政策充分灵活地适用两种观点。

dict.cn

Elastic首页、文档和下载 CSS 网页布局框架 OSCHINA 中文开源技术交流...

Elastic 是一个简单的 CSS 框架用来对网页进行布局。Elastic 可实现各种各样常见的网页布局,如下图所示: 常见的网页布局示例请看这里,所有的这些都是通过CSS进行控制的,非表格。以下是一些...

开源中国

没有更多结果了~

意见反馈
页面反馈