elan(标注工具)
elan_360翻译
elan是什么意思,elan怎么读,elan翻译为: 法 锐 听力课堂在线翻译
的中文意思: 法 锐,点击查看详细解释:elan的中文翻译、elan的发音、音标、用法和双语例句等,让你有效掌握elan这个单词。
ELAN(义隆电子)-代理品牌 深圳市南皇电子有限公司
{"amount":"4319.37\u4e07","changeAmount":"0.22","close":"13.04","currentPrice":"13.26","currenttime":"2024-04-27 04:01:00","e":{"@attributes":{"datetime":"2024-04-27 04:01:00","e1":"13.26","e2":"0.22","e3":"(1.69%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/27"]},"cy":{"o":["13.79","13.54","13.30","13.05","12.81"]},"cyrate":{"o":["5.04%","3.18%","1.31%","-0.56%","-2.42%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.13","rise":"0","time":"02:35","volumn":"138.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.10","rise":"-0.25%","time":"02:40","volumn":"177.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.04","rise":"-0.63%","time":"02:45","volumn":"320.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.04","rise":"-0.71%","time":"02:50","volumn":"184.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.01","rise":"-0.94%","time":"02:55","volumn":"280.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.00","rise":"-0.97%","time":"03:00","volumn":"304.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.01%","time":"03:05","volumn":"243.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.01%","time":"03:10","volumn":"216.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.01%","time":"03:15","volumn":"403.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.05%","time":"03:20","volumn":"316.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.01%","time":"03:25","volumn":"535.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.01","rise":"-0.94%","time":"03:30","volumn":"365.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.98","rise":"-1.13%","time":"03:35","volumn":"513.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.00","rise":"-0.97%","time":"03:40","volumn":"673.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.01%","time":"03:45","volumn":"424.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.99","rise":"-1.01%","time":"03:50","volumn":"1049.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.96","rise":"-1.28%","time":"03:55","volumn":"1457.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.93","rise":"-1.51%","time":"04:00","volumn":"1.88\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.04","rise":"-0.67%","time":"21:35","volumn":"244.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.08","rise":"-0.36%","time":"21:40","volumn":"52.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.07","rise":"-0.44%","time":"21:45","volumn":"151.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.02%","time":"21:50","volumn":"1107.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.17","rise":"0.32%","time":"21:55","volumn":"145.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.25","rise":"0.93%","time":"22:00","volumn":"104.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.24","rise":"0.89%","time":"22:05","volumn":"314.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.28","rise":"1.16%","time":"22:10","volumn":"166.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.31","rise":"1.39%","time":"22:15","volumn":"311.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.37","rise":"1.81%","time":"22:20","volumn":"511.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.30","rise":"1.35%","time":"22:25","volumn":"283.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.28","rise":"1.16%","time":"22:30","volumn":"142.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.30","rise":"1.31%","time":"22:35","volumn":"241.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.29","rise":"1.23%","time":"22:40","volumn":"175.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.33","rise":"1.54%","time":"22:45","volumn":"371.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.29","rise":"1.23%","time":"22:50","volumn":"298.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.31","rise":"1.43%","time":"22:55","volumn":"349.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.28","rise":"1.16%","time":"23:00","volumn":"232.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.28","rise":"1.16%","time":"23:05","volumn":"305.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.28","rise":"1.16%","time":"23:10","volumn":"143.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.33","rise":"1.54%","time":"23:15","volumn":"230.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.37","rise":"1.81%","time":"23:20","volumn":"204.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.34","rise":"1.58%","time":"23:25","volumn":"267.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.35","rise":"1.69%","time":"23:30","volumn":"327.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.42","rise":"2.23%","time":"23:35","volumn":"961.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.41","rise":"2.12%","time":"23:40","volumn":"301.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.45","rise":"2.45%","time":"23:45","volumn":"531.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.45","rise":"2.42%","time":"23:50","volumn":"339.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.48","rise":"2.72%","time":"23:55","volumn":"572.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.44","rise":"2.34%","time":"00:00","volumn":"872.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.51","rise":"2.87%","time":"00:05","volumn":"433.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.49","rise":"2.80%","time":"00:10","volumn":"493.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.49","rise":"2.76%","time":"00:15","volumn":"1116.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.56","rise":"3.33%","time":"00:20","volumn":"1221.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.62","rise":"3.75%","time":"00:25","volumn":"1409.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.59","rise":"3.52%","time":"00:30","volumn":"769.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.68","rise":"4.21%","time":"00:35","volumn":"1797.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.67","rise":"4.13%","time":"00:40","volumn":"299.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.67","rise":"4.13%","time":"00:45","volumn":"1471.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.67","rise":"4.13%","time":"00:50","volumn":"463.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.63","rise":"3.82%","time":"00:55","volumn":"968.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.59","rise":"3.52%","time":"01:00","volumn":"547.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.63","rise":"3.82%","time":"01:05","volumn":"434.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.61","rise":"3.63%","time":"01:10","volumn":"239.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.62","rise":"3.75%","time":"01:15","volumn":"585.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.66","rise":"4.09%","time":"01:20","volumn":"810.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.67","rise":"4.11%","time":"01:25","volumn":"463.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.66","rise":"4.05%","time":"01:30","volumn":"272.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.71","rise":"4.40%","time":"01:35","volumn":"578.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.69","rise":"4.24%","time":"01:40","volumn":"223.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.70","rise":"4.36%","time":"01:45","volumn":"471.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.65","rise":"3.98%","time":"01:50","volumn":"1236.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.70","rise":"4.36%","time":"01:55","volumn":"161.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.69","rise":"4.28%","time":"02:00","volumn":"475.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.63","rise":"3.82%","time":"02:05","volumn":"368.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.66","rise":"4.05%","time":"02:10","volumn":"231.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.61","rise":"3.63%","time":"02:15","volumn":"531.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.59","rise":"3.48%","time":"02:20","volumn":"500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.53","rise":"3.02%","time":"02:25","volumn":"321.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.53","rise":"3.06%","time":"02:30","volumn":"485.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.55","rise":"3.22%","time":"02:35","volumn":"722.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.55","rise":"3.22%","time":"02:40","volumn":"354.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.53","rise":"3.06%","time":"02:45","volumn":"436.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.52","rise":"2.99%","time":"02:50","volumn":"279.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.49","rise":"2.76%","time":"02:55","volumn":"585.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.52","rise":"2.99%","time":"03:00","volumn":"223.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.48","rise":"2.72%","time":"03:05","volumn":"345.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.45","rise":"2.42%","time":"03:10","volumn":"343.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.48","rise":"2.68%","time":"03:15","volumn":"387.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.48","rise":"2.68%","time":"03:20","volumn":"245.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.46","rise":"2.49%","time":"03:25","volumn":"516.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.46","rise":"2.57%","time":"03:30","volumn":"256.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.47","rise":"2.61%","time":"03:35","volumn":"451.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.48","rise":"2.66%","time":"03:40","volumn":"680.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.48","rise":"2.72%","time":"03:45","volumn":"460.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.46","rise":"2.57%","time":"03:50","volumn":"757.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.46","rise":"2.49%","time":"03:55","volumn":"1564.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.46","rise":"2.53%","time":"04:00","volumn":"9589.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.66","rise":"4.09%","time":"21:35","volumn":"649.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.79","rise":"5.04%","time":"21:40","volumn":"782.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.66","rise":"4.05%","time":"21:45","volumn":"465.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.59","rise":"3.52%","time":"21:50","volumn":"363.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.61","rise":"3.63%","time":"21:55","volumn":"163.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.59","rise":"3.48%","time":"22:00","volumn":"424.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.57","rise":"3.41%","time":"22:05","volumn":"201.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.61","rise":"3.66%","time":"22:10","volumn":"344.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.62","rise":"3.79%","time":"22:15","volumn":"149.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.61","rise":"3.63%","time":"22:20","volumn":"164.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.60","rise":"3.60%","time":"22:25","volumn":"182.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.61","rise":"3.63%","time":"22:30","volumn":"320.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.55","rise":"3.25%","time":"22:35","volumn":"182.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.52","rise":"2.95%","time":"22:40","volumn":"178.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.53","rise":"3.02%","time":"22:45","volumn":"248.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.49","rise":"2.80%","time":"22:50","volumn":"203.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.46","rise":"2.53%","time":"22:55","volumn":"61.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.46","rise":"2.57%","time":"23:00","volumn":"58.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.42","rise":"2.23%","time":"23:05","volumn":"211.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.45","rise":"2.42%","time":"23:10","volumn":"177.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.45","rise":"2.42%","time":"23:15","volumn":"147.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.46","rise":"2.57%","time":"23:20","volumn":"93.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.47","rise":"2.61%","time":"23:25","volumn":"105.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.46","rise":"2.57%","time":"23:30","volumn":"90.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.46","rise":"2.53%","time":"23:35","volumn":"276.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.46","rise":"2.53%","time":"23:40","volumn":"100.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.39","rise":"2.03%","time":"23:45","volumn":"411.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.36","rise":"1.73%","time":"23:50","volumn":"180.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.35","rise":"1.65%","time":"23:55","volumn":"88.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.39","rise":"2.03%","time":"00:00","volumn":"177.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.39","rise":"2.00%","time":"00:05","volumn":"125.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.35","rise":"1.65%","time":"00:10","volumn":"367.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.34","rise":"1.62%","time":"00:15","volumn":"111.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.36","rise":"1.73%","time":"00:20","volumn":"64.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.37","rise":"1.81%","time":"00:25","volumn":"136.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.36","rise":"1.73%","time":"00:30","volumn":"103.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.34","rise":"1.62%","time":"00:35","volumn":"94.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.34","rise":"1.62%","time":"00:40","volumn":"66.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.33","rise":"1.54%","time":"00:45","volumn":"69.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.37","rise":"1.81%","time":"00:50","volumn":"172.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.38","rise":"1.96%","time":"00:55","volumn":"190.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.38","rise":"1.96%","time":"01:00","volumn":"87.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.39","rise":"1.98%","time":"01:05","volumn":"177.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.41","rise":"2.15%","time":"01:10","volumn":"164.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.41","rise":"2.19%","time":"01:15","volumn":"89.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.45","rise":"2.43%","time":"01:20","volumn":"104.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.47","rise":"2.61%","time":"01:25","volumn":"359.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.47","rise":"2.61%","time":"01:30","volumn":"81.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.46","rise":"2.57%","time":"01:35","volumn":"193.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.46","rise":"2.49%","time":"01:40","volumn":"147.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.46","rise":"2.51%","time":"01:45","volumn":"71.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.45","rise":"2.45%","time":"01:50","volumn":"698.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.39","rise":"2.00%","time":"01:55","volumn":"255.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.40","rise":"2.11%","time":"02:00","volumn":"156.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.37","rise":"1.81%","time":"02:05","volumn":"200.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.37","rise":"1.81%","time":"02:10","volumn":"124.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.34","rise":"1.58%","time":"02:15","volumn":"156.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.34","rise":"1.62%","time":"02:20","volumn":"250.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.34","rise":"1.58%","time":"02:25","volumn":"82.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.34","rise":"1.58%","time":"02:30","volumn":"46.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.31","rise":"1.39%","time":"02:35","volumn":"285.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.37","rise":"1.81%","time":"02:40","volumn":"266.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.36","rise":"1.73%","time":"02:45","volumn":"83.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.36","rise":"1.75%","time":"02:50","volumn":"205.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.38","rise":"1.92%","time":"02:55","volumn":"238.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.37","rise":"1.84%","time":"03:00","volumn":"144.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.36","rise":"1.75%","time":"03:05","volumn":"81.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.37","rise":"1.83%","time":"03:10","volumn":"382.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.37","rise":"1.84%","time":"03:15","volumn":"120.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.32","rise":"1.46%","time":"03:20","volumn":"401.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.31","rise":"1.43%","time":"03:25","volumn":"272.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.29","rise":"1.27%","time":"03:30","volumn":"509.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.31","rise":"1.39%","time":"03:35","volumn":"398.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.30","rise":"1.35%","time":"03:40","volumn":"591.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.31","rise":"1.39%","time":"03:45","volumn":"517.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.30","rise":"1.31%","time":"03:50","volumn":"1028.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.32","rise":"1.46%","time":"03:55","volumn":"2005.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.31","rise":"1.39%","time":"04:00","volumn":"1.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.13","rise":"0.02%","time":"21:35","volumn":"482.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.06","rise":"-0.48%","time":"21:40","volumn":"116.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.06","rise":"-0.48%","time":"21:45","volumn":"224.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.10","rise":"-0.21%","time":"21:50","volumn":"169.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.09","rise":"-0.33%","time":"21:55","volumn":"216.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.12","rise":"-0.06%","time":"22:00","volumn":"77.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.05","rise":"-0.59%","time":"22:05","volumn":"275.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.05","rise":"-0.59%","time":"22:10","volumn":"131.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.99","rise":"-1.05%","time":"22:15","volumn":"201.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.00","rise":"-0.97%","time":"22:20","volumn":"264.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.99","rise":"-1.05%","time":"22:25","volumn":"205.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.99","rise":"-1.05%","time":"22:30","volumn":"230.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.97","rise":"-1.20%","time":"22:35","volumn":"237.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.99","rise":"-1.05%","time":"22:40","volumn":"172.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.96","rise":"-1.28%","time":"22:45","volumn":"101.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.95","rise":"-1.36%","time":"22:50","volumn":"191.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.94","rise":"-1.43%","time":"22:55","volumn":"173.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.89","rise":"-1.81%","time":"23:00","volumn":"2516.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.92","rise":"-1.58%","time":"23:05","volumn":"316.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.95","rise":"-1.36%","time":"23:10","volumn":"169.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.95","rise":"-1.36%","time":"23:15","volumn":"151.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.94","rise":"-1.43%","time":"23:20","volumn":"170.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.94","rise":"-1.47%","time":"23:25","volumn":"212.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.93","rise":"-1.51%","time":"23:30","volumn":"115.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.91","rise":"-1.62%","time":"23:35","volumn":"208.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.93","rise":"-1.51%","time":"23:40","volumn":"293.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.92","rise":"-1.58%","time":"23:45","volumn":"71.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.90","rise":"-1.73%","time":"23:50","volumn":"71.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.91","rise":"-1.62%","time":"23:55","volumn":"269.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"-1.62%","time":"00:00","volumn":"291.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.91","rise":"-1.66%","time":"00:05","volumn":"146.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.89","rise":"-1.77%","time":"00:10","volumn":"145.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.86","rise":"-2.08%","time":"00:15","volumn":"164.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.85","rise":"-2.15%","time":"00:20","volumn":"142.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.86","rise":"-2.08%","time":"00:25","volumn":"849.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.87","rise":"-2.00%","time":"00:30","volumn":"381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.87","rise":"-1.96%","time":"00:35","volumn":"540.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.88","rise":"-1.89%","time":"00:40","volumn":"177.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.88","rise":"-1.93%","time":"00:45","volumn":"175.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.88","rise":"-1.89%","time":"00:50","volumn":"130.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.89","rise":"-1.77%","time":"00:55","volumn":"237.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.89","rise":"-1.77%","time":"01:00","volumn":"358.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.88","rise":"-1.90%","time":"01:05","volumn":"500.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.84","rise":"-2.19%","time":"01:10","volumn":"157.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.82","rise":"-2.31%","time":"01:15","volumn":"239.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.82","rise":"-2.35%","time":"01:20","volumn":"104.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.81","rise":"-2.42%","time":"01:25","volumn":"244.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.84","rise":"-2.19%","time":"01:30","volumn":"551.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.85","rise":"-2.12%","time":"01:35","volumn":"187.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.88","rise":"-1.93%","time":"01:40","volumn":"1490.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.93","rise":"-1.51%","time":"01:45","volumn":"1281.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.96","rise":"-1.24%","time":"01:50","volumn":"384.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.98","rise":"-1.09%","time":"01:55","volumn":"231.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.01","rise":"-0.90%","time":"02:00","volumn":"278.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.01","rise":"-0.94%","time":"02:05","volumn":"303.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.00","rise":"-0.97%","time":"02:10","volumn":"267.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"-1.01%","time":"02:15","volumn":"191.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"-1.01%","time":"02:20","volumn":"106.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.97","rise":"-1.16%","time":"02:25","volumn":"350.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.96","rise":"-1.32%","time":"02:30","volumn":"217.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.96","rise":"-1.24%","time":"02:35","volumn":"187.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.96","rise":"-1.24%","time":"02:40","volumn":"123.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.98","rise":"-1.09%","time":"02:45","volumn":"249.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.97","rise":"-1.20%","time":"02:50","volumn":"603.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.96","rise":"-1.32%","time":"02:55","volumn":"191.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.94","rise":"-1.43%","time":"03:00","volumn":"336.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.97","rise":"-1.20%","time":"03:05","volumn":"261.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.98","rise":"-1.09%","time":"03:10","volumn":"147.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.97","rise":"-1.16%","time":"03:15","volumn":"705.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.01","rise":"-0.94%","time":"03:20","volumn":"183.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.01","rise":"-0.94%","time":"03:25","volumn":"242.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.01","rise":"-0.90%","time":"03:30","volumn":"273.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.97","rise":"-1.16%","time":"03:35","volumn":"437.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.99","rise":"-1.05%","time":"03:40","volumn":"447.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.01","rise":"-0.90%","time":"03:45","volumn":"653.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.02","rise":"-0.86%","time":"03:50","volumn":"564.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.97","rise":"-1.16%","time":"03:55","volumn":"1504.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.04","rise":"-0.67%","time":"04:00","volumn":"1.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.02","rise":"-0.82%","time":"21:35","volumn":"137.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.12","rise":"-0.06%","time":"21:40","volumn":"137.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.21","rise":"0.63%","time":"21:45","volumn":"628.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.18","rise":"0.36%","time":"21:50","volumn":"272.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.14","rise":"0.13%","time":"21:55","volumn":"144.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.18","rise":"0.40%","time":"22:00","volumn":"144.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.20","rise":"0.55%","time":"22:05","volumn":"174.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.20","rise":"0.51%","time":"22:10","volumn":"174.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.22","rise":"0.70%","time":"22:15","volumn":"502.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.22","rise":"0.70%","time":"22:20","volumn":"296.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.29","rise":"1.27%","time":"22:25","volumn":"1320.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.21","rise":"0.66%","time":"22:30","volumn":"2741.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.23","rise":"0.78%","time":"22:35","volumn":"426.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.22","rise":"0.74%","time":"22:40","volumn":"383.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.21","rise":"0.63%","time":"22:45","volumn":"176.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.21","rise":"0.63%","time":"22:50","volumn":"585.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.28","rise":"1.12%","time":"22:55","volumn":"120.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.32","rise":"1.50%","time":"23:00","volumn":"367.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.34","rise":"1.58%","time":"23:05","volumn":"79.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.27","rise":"1.08%","time":"23:10","volumn":"717.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.26","rise":"0.97%","time":"23:15","volumn":"441.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.26","rise":"1.01%","time":"23:20","volumn":"1041.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.28","rise":"1.12%","time":"23:25","volumn":"189.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.28","rise":"1.16%","time":"23:30","volumn":"140.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.24","rise":"0.85%","time":"23:35","volumn":"174.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.26","rise":"1.01%","time":"23:40","volumn":"497.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.27","rise":"1.04%","time":"23:45","volumn":"280.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.24","rise":"0.89%","time":"23:50","volumn":"145.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.25","rise":"0.93%","time":"23:55","volumn":"535.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.24","rise":"0.85%","time":"00:00","volumn":"76.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.23","rise":"0.82%","time":"00:05","volumn":"109.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.29","rise":"1.20%","time":"00:10","volumn":"133.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.28","rise":"1.16%","time":"00:15","volumn":"173.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.27","rise":"1.08%","time":"00:20","volumn":"71.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.29","rise":"1.23%","time":"00:25","volumn":"299.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.26","rise":"1.01%","time":"00:30","volumn":"99.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.27","rise":"1.08%","time":"00:35","volumn":"82.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.27","rise":"1.08%","time":"00:40","volumn":"155.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.27","rise":"1.04%","time":"00:45","volumn":"53.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.29","rise":"1.27%","time":"00:50","volumn":"234.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.30","rise":"1.31%","time":"00:55","volumn":"111.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.30","rise":"1.35%","time":"01:00","volumn":"153.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.31","rise":"1.43%","time":"01:05","volumn":"76.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.31","rise":"1.39%","time":"01:10","volumn":"70.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.31","rise":"1.43%","time":"01:15","volumn":"207.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"1.62%","time":"01:20","volumn":"163.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"1.62%","time":"01:25","volumn":"162.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"1.62%","time":"01:30","volumn":"22.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"1.63%","time":"01:35","volumn":"47.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.36","rise":"1.73%","time":"01:40","volumn":"82.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"1.62%","time":"01:45","volumn":"169.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"1.58%","time":"01:50","volumn":"408.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"1.58%","time":"01:55","volumn":"159.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"1.62%","time":"02:00","volumn":"152.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"1.58%","time":"02:05","volumn":"183.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"1.62%","time":"02:10","volumn":"31.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"1.58%","time":"02:15","volumn":"155.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.35","rise":"1.65%","time":"02:20","volumn":"73.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"1.58%","time":"02:25","volumn":"204.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.32","rise":"1.48%","time":"02:30","volumn":"63.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.32","rise":"1.50%","time":"02:35","volumn":"151.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.32","rise":"1.50%","time":"02:40","volumn":"39.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.33","rise":"1.54%","time":"02:45","volumn":"153.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.33","rise":"1.54%","time":"02:50","volumn":"46.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.33","rise":"1.54%","time":"02:55","volumn":"211.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.35","rise":"1.69%","time":"03:00","volumn":"556.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.32","rise":"1.50%","time":"03:05","volumn":"197.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"1.58%","time":"03:10","volumn":"168.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.31","rise":"1.43%","time":"03:15","volumn":"155.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.31","rise":"1.39%","time":"03:20","volumn":"213.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.33","rise":"1.54%","time":"03:25","volumn":"870.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.35","rise":"1.65%","time":"03:30","volumn":"378.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"1.63%","time":"03:35","volumn":"184.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.35","rise":"1.66%","time":"03:40","volumn":"242.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.32","rise":"1.46%","time":"03:45","volumn":"963.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.30","rise":"1.35%","time":"03:50","volumn":"986.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.29","rise":"1.23%","time":"03:55","volumn":"1761.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.26","rise":"1.01%","time":"04:00","volumn":"8090.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.31","ratio":"0.36%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"508.26","ratio":"0.95%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.00","ratio":"1.54%"}],"marketCapitalization":"65.52\u4ebf","maxPrice":"13.36","minPrice":"12.92","monthlyTendency":{"cx":{"o":["2024\/04\/01","2024\/04\/26"]},"cy":{"o":["15.97","15.21","14.45","13.69","12.93"]},"cyrate":{"o":["-2.44%","-6.59%","-10.74%","-14.89%","-19.04%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"15.97","rise":"0","time":"04\/01","volumn":"3.41\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"15.58","rise":"-2.44%","time":"04\/02","volumn":"3.47\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"15.43","rise":"-3.38%","time":"04\/03","volumn":"3.39\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"15.49","rise":"-3.01%","time":"04\/04","volumn":"4.04\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"15.56","rise":"-2.57%","time":"04\/05","volumn":"4.45\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.48","rise":"-3.07%","time":"04\/08","volumn":"2.43\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.27","rise":"-4.38%","time":"04\/09","volumn":"9.71\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.75","rise":"-7.64%","time":"04\/10","volumn":"4.62\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.75","rise":"-7.64%","time":"04\/11","volumn":"2.71\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.35","rise":"-10.14%","time":"04\/12","volumn":"4.43\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.87","rise":"-13.15%","time":"04\/15","volumn":"4.68\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.64","rise":"-14.59%","time":"04\/16","volumn":"4.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.41","rise":"-16.03%","time":"04\/17","volumn":"4.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.57","rise":"-15.03%","time":"04\/18","volumn":"3.81\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.95","rise":"-18.91%","time":"04\/19","volumn":"5.74\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.93","rise":"-19.04%","time":"04\/22","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.46","rise":"-15.72%","time":"04\/23","volumn":"4.79\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.31","rise":"-16.66%","time":"04\/24","volumn":"3.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.04","rise":"-18.35%","time":"04\/25","volumn":"3.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.26","rise":"-16.97%","time":"04\/26","volumn":"3.25\u4e07"}],"points":"20"},"open":"13.03","priceChangeRatio":"1.69%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Elanco Animal Health","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["13.36","13.26","13.15","13.05","12.95"]},"cyrate":{"o":["2.45%","1.67%","0.88%","0.10%","-0.69%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.98","rise":"-0.44%","time":"21:31","volumn":"87.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.95","rise":"-0.69%","time":"21:32","volumn":"88.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.03","rise":"-0.07%","time":"21:33","volumn":"125.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.04","rise":"0.00%","time":"21:34","volumn":"126.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.02","rise":"-0.15%","time":"21:35","volumn":"137.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.03","rise":"-0.08%","time":"21:36","volumn":"199.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.07","rise":"0.23%","time":"21:37","volumn":"210.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.08","rise":"0.31%","time":"21:38","volumn":"235.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.12","rise":"0.61%","time":"21:39","volumn":"249.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.12","rise":"0.61%","time":"21:40","volumn":"275.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.13","rise":"0.69%","time":"21:41","volumn":"319.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.16","rise":"0.92%","time":"21:42","volumn":"352.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.19","rise":"1.15%","time":"21:43","volumn":"643.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.20","rise":"1.19%","time":"21:44","volumn":"867.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.21","rise":"1.30%","time":"21:45","volumn":"903.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.21","rise":"1.30%","time":"21:46","volumn":"996.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.21","rise":"1.27%","time":"21:47","volumn":"1006.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.17","rise":"1.00%","time":"21:48","volumn":"1082.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.21","rise":"1.27%","time":"21:49","volumn":"1122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.18","rise":"1.04%","time":"21:50","volumn":"1176.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.18","rise":"1.04%","time":"21:51","volumn":"1210.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.18","rise":"1.08%","time":"21:52","volumn":"1237.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.18","rise":"1.04%","time":"21:53","volumn":"1252.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.18","rise":"1.04%","time":"21:54","volumn":"1269.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.14","rise":"0.81%","time":"21:55","volumn":"1321.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.16","rise":"0.96%","time":"21:56","volumn":"1385.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.16","rise":"0.96%","time":"21:57","volumn":"1400.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.20","rise":"1.23%","time":"21:58","volumn":"1423.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.21","rise":"1.27%","time":"21:59","volumn":"1432.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.18","rise":"1.07%","time":"22:00","volumn":"1465.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.16","rise":"0.96%","time":"22:01","volumn":"1485.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.16","rise":"0.96%","time":"22:02","volumn":"1565.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.16","rise":"0.96%","time":"22:03","volumn":"1585.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.18","rise":"1.07%","time":"22:04","volumn":"1597.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.20","rise":"1.23%","time":"22:05","volumn":"1640.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.18","rise":"1.07%","time":"22:06","volumn":"1667.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.18","rise":"1.06%","time":"22:07","volumn":"1682.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.18","rise":"1.04%","time":"22:08","volumn":"1715.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.20","rise":"1.19%","time":"22:09","volumn":"1763.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.20","rise":"1.19%","time":"22:10","volumn":"1815.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.20","rise":"1.19%","time":"22:11","volumn":"1839.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.20","rise":"1.19%","time":"22:12","volumn":"1866.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.21","rise":"1.27%","time":"22:13","volumn":"2034.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.23","rise":"1.46%","time":"22:14","volumn":"2187.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.22","rise":"1.38%","time":"22:15","volumn":"2317.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.20","rise":"1.23%","time":"22:16","volumn":"2405.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.20","rise":"1.23%","time":"22:17","volumn":"2511.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.21","rise":"1.27%","time":"22:18","volumn":"2534.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.21","rise":"1.34%","time":"22:19","volumn":"2589.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.22","rise":"1.38%","time":"22:20","volumn":"2613.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.23","rise":"1.50%","time":"22:21","volumn":"2642.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.23","rise":"1.46%","time":"22:22","volumn":"2659.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.22","rise":"1.38%","time":"22:23","volumn":"2688.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.24","rise":"1.57%","time":"22:24","volumn":"3280.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.29","rise":"1.96%","time":"22:25","volumn":"3934.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.28","rise":"1.80%","time":"22:26","volumn":"6126.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.26","rise":"1.69%","time":"22:27","volumn":"6442.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.23","rise":"1.46%","time":"22:28","volumn":"6564.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.21","rise":"1.34%","time":"22:29","volumn":"6603.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.21","rise":"1.34%","time":"22:30","volumn":"6675.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.20","rise":"1.23%","time":"22:31","volumn":"6793.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.23","rise":"1.46%","time":"22:32","volumn":"6926.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.24","rise":"1.53%","time":"22:33","volumn":"7017.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.24","rise":"1.57%","time":"22:34","volumn":"7048.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.23","rise":"1.46%","time":"22:35","volumn":"7101.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.23","rise":"1.46%","time":"22:36","volumn":"7153.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.22","rise":"1.38%","time":"22:37","volumn":"7161.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.21","rise":"1.30%","time":"22:38","volumn":"7203.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.23","rise":"1.46%","time":"22:39","volumn":"7423.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.22","rise":"1.42%","time":"22:40","volumn":"7485.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.23","rise":"1.50%","time":"22:41","volumn":"7520.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.24","rise":"1.53%","time":"22:42","volumn":"7558.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.22","rise":"1.42%","time":"22:43","volumn":"7579.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.21","rise":"1.34%","time":"22:44","volumn":"7599.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.21","rise":"1.30%","time":"22:45","volumn":"7662.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.19","rise":"1.15%","time":"22:46","volumn":"7722.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.20","rise":"1.23%","time":"22:47","volumn":"7984.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.20","rise":"1.23%","time":"22:48","volumn":"8021.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.21","rise":"1.30%","time":"22:49","volumn":"8099.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.21","rise":"1.30%","time":"22:50","volumn":"8248.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.21","rise":"1.30%","time":"22:51","volumn":"8270.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.24","rise":"1.57%","time":"22:52","volumn":"8307.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.27","rise":"1.73%","time":"22:53","volumn":"8324.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.28","rise":"1.80%","time":"22:54","volumn":"8347.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.28","rise":"1.80%","time":"22:55","volumn":"8368.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.29","rise":"1.92%","time":"22:56","volumn":"8506.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.31","rise":"2.11%","time":"22:57","volumn":"8565.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.30","rise":"2.03%","time":"22:58","volumn":"8632.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.32","rise":"2.19%","time":"22:59","volumn":"8716.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.32","rise":"2.19%","time":"23:00","volumn":"8735.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.34","rise":"2.30%","time":"23:01","volumn":"8744.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.34","rise":"2.26%","time":"23:02","volumn":"8774.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.34","rise":"2.26%","time":"23:03","volumn":"8784.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.34","rise":"2.30%","time":"23:04","volumn":"8807.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.34","rise":"2.26%","time":"23:05","volumn":"8815.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.34","rise":"2.26%","time":"23:06","volumn":"8827.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.32","rise":"2.15%","time":"23:07","volumn":"8876.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.30","rise":"1.99%","time":"23:08","volumn":"9337.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.29","rise":"1.96%","time":"23:09","volumn":"9474.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.27","rise":"1.76%","time":"23:10","volumn":"9532.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.27","rise":"1.73%","time":"23:11","volumn":"9597.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.24","rise":"1.57%","time":"23:12","volumn":"9629.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.24","rise":"1.57%","time":"23:13","volumn":"9760.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.24","rise":"1.57%","time":"23:14","volumn":"9826.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.26","rise":"1.65%","time":"23:15","volumn":"9973.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.27","rise":"1.76%","time":"23:16","volumn":"1.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.24","rise":"1.53%","time":"23:17","volumn":"1.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.26","rise":"1.67%","time":"23:18","volumn":"1.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.25","rise":"1.61%","time":"23:19","volumn":"1.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.26","rise":"1.69%","time":"23:20","volumn":"1.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.27","rise":"1.73%","time":"23:21","volumn":"1.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.28","rise":"1.84%","time":"23:22","volumn":"1.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.28","rise":"1.84%","time":"23:23","volumn":"1.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.28","rise":"1.84%","time":"23:24","volumn":"1.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.28","rise":"1.80%","time":"23:25","volumn":"1.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.28","rise":"1.84%","time":"23:26","volumn":"1.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.28","rise":"1.84%","time":"23:27","volumn":"1.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.29","rise":"1.88%","time":"23:28","volumn":"1.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.28","rise":"1.84%","time":"23:29","volumn":"1.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.28","rise":"1.84%","time":"23:30","volumn":"1.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.27","rise":"1.76%","time":"23:31","volumn":"1.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.27","rise":"1.76%","time":"23:32","volumn":"1.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.27","rise":"1.76%","time":"23:33","volumn":"1.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.25","rise":"1.61%","time":"23:34","volumn":"1.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.24","rise":"1.53%","time":"23:35","volumn":"1.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.24","rise":"1.53%","time":"23:36","volumn":"1.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.21","rise":"1.30%","time":"23:37","volumn":"1.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.23","rise":"1.50%","time":"23:38","volumn":"1.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.25","rise":"1.61%","time":"23:39","volumn":"1.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.26","rise":"1.69%","time":"23:40","volumn":"1.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.25","rise":"1.61%","time":"23:41","volumn":"1.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.25","rise":"1.61%","time":"23:42","volumn":"1.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.24","rise":"1.53%","time":"23:43","volumn":"1.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.26","rise":"1.65%","time":"23:44","volumn":"1.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.27","rise":"1.73%","time":"23:45","volumn":"1.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.26","rise":"1.69%","time":"23:46","volumn":"1.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.24","rise":"1.57%","time":"23:47","volumn":"1.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.24","rise":"1.53%","time":"23:48","volumn":"1.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.25","rise":"1.61%","time":"23:49","volumn":"1.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.24","rise":"1.57%","time":"23:50","volumn":"1.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.26","rise":"1.65%","time":"23:51","volumn":"1.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.26","rise":"1.69%","time":"23:52","volumn":"1.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.26","rise":"1.70%","time":"23:53","volumn":"1.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.26","rise":"1.65%","time":"23:54","volumn":"1.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.25","rise":"1.61%","time":"23:55","volumn":"1.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.25","rise":"1.61%","time":"23:56","volumn":"1.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.24","rise":"1.53%","time":"23:57","volumn":"1.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.24","rise":"1.53%","time":"23:58","volumn":"1.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.24","rise":"1.57%","time":"23:59","volumn":"1.30\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.24","rise":"1.53%","time":"00:00","volumn":"1.31\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.22","rise":"1.38%","time":"00:01","volumn":"1.31\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.22","rise":"1.38%","time":"00:02","volumn":"1.31\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.22","rise":"1.42%","time":"00:03","volumn":"1.31\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.23","rise":"1.46%","time":"00:04","volumn":"1.32\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.23","rise":"1.50%","time":"00:05","volumn":"1.32\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.23","rise":"1.50%","time":"00:06","volumn":"1.32\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.26","rise":"1.65%","time":"00:07","volumn":"1.32\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.26","rise":"1.65%","time":"00:08","volumn":"1.32\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.26","rise":"1.71%","time":"00:09","volumn":"1.33\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.29","rise":"1.88%","time":"00:10","volumn":"1.33\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.30","rise":"1.99%","time":"00:11","volumn":"1.33\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.28","rise":"1.84%","time":"00:12","volumn":"1.34\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.28","rise":"1.80%","time":"00:13","volumn":"1.34\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.27","rise":"1.76%","time":"00:14","volumn":"1.35\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.28","rise":"1.84%","time":"00:15","volumn":"1.35\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.28","rise":"1.80%","time":"00:16","volumn":"1.35\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.28","rise":"1.80%","time":"00:17","volumn":"1.35\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.27","rise":"1.76%","time":"00:18","volumn":"1.35\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.27","rise":"1.76%","time":"00:19","volumn":"1.35\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.27","rise":"1.76%","time":"00:20","volumn":"1.35\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.27","rise":"1.76%","time":"00:21","volumn":"1.36\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.27","rise":"1.76%","time":"00:22","volumn":"1.36\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.27","rise":"1.76%","time":"00:23","volumn":"1.36\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.28","rise":"1.82%","time":"00:24","volumn":"1.38\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.29","rise":"1.92%","time":"00:25","volumn":"1.38\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.29","rise":"1.92%","time":"00:26","volumn":"1.39\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.29","rise":"1.88%","time":"00:27","volumn":"1.39\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.28","rise":"1.84%","time":"00:28","volumn":"1.39\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.26","rise":"1.69%","time":"00:29","volumn":"1.39\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.26","rise":"1.69%","time":"00:30","volumn":"1.39\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.26","rise":"1.69%","time":"00:31","volumn":"1.40\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.25","rise":"1.61%","time":"00:32","volumn":"1.40\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.26","rise":"1.69%","time":"00:33","volumn":"1.40\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.27","rise":"1.73%","time":"00:34","volumn":"1.40\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.27","rise":"1.76%","time":"00:35","volumn":"1.40\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.27","rise":"1.76%","time":"00:36","volumn":"1.41\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.28","rise":"1.80%","time":"00:37","volumn":"1.41\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.27","rise":"1.76%","time":"00:38","volumn":"1.42\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.27","rise":"1.76%","time":"00:39","volumn":"1.42\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.27","rise":"1.76%","time":"00:40","volumn":"1.42\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.27","rise":"1.76%","time":"00:41","volumn":"1.42\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.27","rise":"1.76%","time":"00:42","volumn":"1.42\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.27","rise":"1.76%","time":"00:43","volumn":"1.42\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.26","rise":"1.69%","time":"00:44","volumn":"1.42\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.27","rise":"1.73%","time":"00:45","volumn":"1.42\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.27","rise":"1.73%","time":"00:46","volumn":"1.42\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.27","rise":"1.73%","time":"00:47","volumn":"1.42\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.27","rise":"1.73%","time":"00:48","volumn":"1.42\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.29","rise":"1.96%","time":"00:49","volumn":"1.44\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.29","rise":"1.96%","time":"00:50","volumn":"1.45\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.29","rise":"1.88%","time":"00:51","volumn":"1.45\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.29","rise":"1.92%","time":"00:52","volumn":"1.46\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.29","rise":"1.92%","time":"00:53","volumn":"1.46\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.29","rise":"1.96%","time":"00:54","volumn":"1.46\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.30","rise":"1.99%","time":"00:55","volumn":"1.46\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.30","rise":"1.99%","time":"00:56","volumn":"1.46\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.30","rise":"2.03%","time":"00:57","volumn":"1.47\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.30","rise":"1.99%","time":"00:58","volumn":"1.47\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.30","rise":"1.99%","time":"00:59","volumn":"1.47\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.30","rise":"2.03%","time":"01:00","volumn":"1.47\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.31","rise":"2.11%","time":"01:01","volumn":"1.48\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.31","rise":"2.07%","time":"01:02","volumn":"1.48\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.31","rise":"2.07%","time":"01:03","volumn":"1.48\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.31","rise":"2.11%","time":"01:04","volumn":"1.48\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.31","rise":"2.11%","time":"01:05","volumn":"1.48\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.31","rise":"2.07%","time":"01:06","volumn":"1.48\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.31","rise":"2.11%","time":"01:07","volumn":"1.48\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.32","rise":"2.15%","time":"01:08","volumn":"1.49\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.31","rise":"2.11%","time":"01:09","volumn":"1.49\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.31","rise":"2.07%","time":"01:10","volumn":"1.49\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.32","rise":"2.15%","time":"01:11","volumn":"1.49\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.30","rise":"2.03%","time":"01:12","volumn":"1.50\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.30","rise":"1.99%","time":"01:13","volumn":"1.50\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.31","rise":"2.11%","time":"01:14","volumn":"1.51\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.31","rise":"2.11%","time":"01:15","volumn":"1.51\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.32","rise":"2.12%","time":"01:16","volumn":"1.51\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.32","rise":"2.15%","time":"01:17","volumn":"1.51\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.32","rise":"2.15%","time":"01:18","volumn":"1.51\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.33","rise":"2.22%","time":"01:19","volumn":"1.52\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"2.30%","time":"01:20","volumn":"1.53\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"2.26%","time":"01:21","volumn":"1.53\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.33","rise":"2.23%","time":"01:22","volumn":"1.54\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"2.26%","time":"01:23","volumn":"1.54\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"2.26%","time":"01:24","volumn":"1.54\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"2.30%","time":"01:25","volumn":"1.54\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"2.30%","time":"01:26","volumn":"1.54\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"2.30%","time":"01:27","volumn":"1.54\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"2.30%","time":"01:28","volumn":"1.54\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"2.30%","time":"01:29","volumn":"1.54\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"2.30%","time":"01:30","volumn":"1.54\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.35","rise":"2.38%","time":"01:31","volumn":"1.54\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.35","rise":"2.38%","time":"01:32","volumn":"1.55\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.35","rise":"2.34%","time":"01:33","volumn":"1.55\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.35","rise":"2.34%","time":"01:34","volumn":"1.55\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"2.32%","time":"01:35","volumn":"1.55\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.36","rise":"2.42%","time":"01:36","volumn":"1.55\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.36","rise":"2.42%","time":"01:37","volumn":"1.55\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.36","rise":"2.42%","time":"01:38","volumn":"1.55\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.36","rise":"2.45%","time":"01:39","volumn":"1.56\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.36","rise":"2.42%","time":"01:40","volumn":"1.56\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.35","rise":"2.38%","time":"01:41","volumn":"1.56\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.33","rise":"2.22%","time":"01:42","volumn":"1.57\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.35","rise":"2.34%","time":"01:43","volumn":"1.57\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.35","rise":"2.34%","time":"01:44","volumn":"1.57\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"2.30%","time":"01:45","volumn":"1.57\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"2.30%","time":"01:46","volumn":"1.59\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"2.30%","time":"01:47","volumn":"1.59\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"2.30%","time":"01:48","volumn":"1.60\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"2.30%","time":"01:49","volumn":"1.60\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"2.26%","time":"01:50","volumn":"1.61\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"2.26%","time":"01:51","volumn":"1.62\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"2.30%","time":"01:52","volumn":"1.62\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"2.26%","time":"01:53","volumn":"1.63\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"2.26%","time":"01:54","volumn":"1.63\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"2.26%","time":"01:55","volumn":"1.63\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.33","rise":"2.22%","time":"01:56","volumn":"1.64\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"2.30%","time":"01:57","volumn":"1.64\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.33","rise":"2.24%","time":"01:58","volumn":"1.64\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.33","rise":"2.22%","time":"01:59","volumn":"1.64\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"2.30%","time":"02:00","volumn":"1.65\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.33","rise":"2.22%","time":"02:01","volumn":"1.65\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.35","rise":"2.34%","time":"02:02","volumn":"1.66\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"2.30%","time":"02:03","volumn":"1.66\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"2.26%","time":"02:04","volumn":"1.66\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"2.26%","time":"02:05","volumn":"1.66\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"2.26%","time":"02:06","volumn":"1.66\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.33","rise":"2.24%","time":"02:07","volumn":"1.67\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"2.30%","time":"02:08","volumn":"1.67\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"2.30%","time":"02:09","volumn":"1.67\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"2.30%","time":"02:10","volumn":"1.67\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.35","rise":"2.34%","time":"02:11","volumn":"1.67\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.35","rise":"2.38%","time":"02:12","volumn":"1.68\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.35","rise":"2.34%","time":"02:13","volumn":"1.68\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"2.30%","time":"02:14","volumn":"1.68\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"2.26%","time":"02:15","volumn":"1.68\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"2.26%","time":"02:16","volumn":"1.68\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.35","rise":"2.34%","time":"02:17","volumn":"1.69\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.35","rise":"2.34%","time":"02:18","volumn":"1.69\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"2.30%","time":"02:19","volumn":"1.69\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.35","rise":"2.34%","time":"02:20","volumn":"1.69\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.35","rise":"2.34%","time":"02:21","volumn":"1.69\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.35","rise":"2.34%","time":"02:22","volumn":"1.69\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.33","rise":"2.22%","time":"02:23","volumn":"1.70\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.33","rise":"2.21%","time":"02:24","volumn":"1.71\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"2.26%","time":"02:25","volumn":"1.71\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"2.26%","time":"02:26","volumn":"1.71\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.33","rise":"2.22%","time":"02:27","volumn":"1.71\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"2.26%","time":"02:28","volumn":"1.71\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.33","rise":"2.22%","time":"02:29","volumn":"1.72\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.32","rise":"2.17%","time":"02:30","volumn":"1.72\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.32","rise":"2.17%","time":"02:31","volumn":"1.72\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.31","rise":"2.11%","time":"02:32","volumn":"1.72\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.32","rise":"2.15%","time":"02:33","volumn":"1.73\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.32","rise":"2.15%","time":"02:34","volumn":"1.73\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.32","rise":"2.19%","time":"02:35","volumn":"1.73\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.33","rise":"2.22%","time":"02:36","volumn":"1.73\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.32","rise":"2.15%","time":"02:37","volumn":"1.73\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.32","rise":"2.15%","time":"02:38","volumn":"1.73\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.32","rise":"2.15%","time":"02:39","volumn":"1.74\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.32","rise":"2.19%","time":"02:40","volumn":"1.74\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.32","rise":"2.19%","time":"02:41","volumn":"1.74\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.32","rise":"2.19%","time":"02:42","volumn":"1.74\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"2.26%","time":"02:43","volumn":"1.75\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"2.26%","time":"02:44","volumn":"1.75\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.33","rise":"2.22%","time":"02:45","volumn":"1.75\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"2.26%","time":"02:46","volumn":"1.75\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"2.26%","time":"02:47","volumn":"1.75\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.33","rise":"2.22%","time":"02:48","volumn":"1.75\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"2.26%","time":"02:49","volumn":"1.76\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.33","rise":"2.22%","time":"02:50","volumn":"1.76\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"2.26%","time":"02:51","volumn":"1.76\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.33","rise":"2.22%","time":"02:52","volumn":"1.77\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"2.26%","time":"02:53","volumn":"1.77\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"2.30%","time":"02:54","volumn":"1.78\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.33","rise":"2.22%","time":"02:55","volumn":"1.78\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"2.26%","time":"02:56","volumn":"1.78\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"2.30%","time":"02:57","volumn":"1.79\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"2.26%","time":"02:58","volumn":"1.80\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.35","rise":"2.34%","time":"02:59","volumn":"1.82\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.35","rise":"2.38%","time":"03:00","volumn":"1.83\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.35","rise":"2.34%","time":"03:01","volumn":"1.83\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"2.30%","time":"03:02","volumn":"1.84\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.35","rise":"2.34%","time":"03:03","volumn":"1.84\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.32","rise":"2.15%","time":"03:04","volumn":"1.85\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.32","rise":"2.19%","time":"03:05","volumn":"1.85\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.33","rise":"2.22%","time":"03:06","volumn":"1.86\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.33","rise":"2.22%","time":"03:07","volumn":"1.86\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.33","rise":"2.22%","time":"03:08","volumn":"1.86\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.32","rise":"2.19%","time":"03:09","volumn":"1.86\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"2.26%","time":"03:10","volumn":"1.87\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"2.26%","time":"03:11","volumn":"1.87\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.32","rise":"2.19%","time":"03:12","volumn":"1.87\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.32","rise":"2.15%","time":"03:13","volumn":"1.88\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.32","rise":"2.15%","time":"03:14","volumn":"1.88\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.31","rise":"2.11%","time":"03:15","volumn":"1.89\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.31","rise":"2.07%","time":"03:16","volumn":"1.90\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.30","rise":"2.03%","time":"03:17","volumn":"1.90\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.30","rise":"2.03%","time":"03:18","volumn":"1.90\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.31","rise":"2.07%","time":"03:19","volumn":"1.90\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.31","rise":"2.07%","time":"03:20","volumn":"1.91\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.31","rise":"2.07%","time":"03:21","volumn":"1.91\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.32","rise":"2.15%","time":"03:22","volumn":"1.95\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.30","rise":"2.03%","time":"03:23","volumn":"1.98\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.32","rise":"2.15%","time":"03:24","volumn":"1.99\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.33","rise":"2.22%","time":"03:25","volumn":"1.99\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.35","rise":"2.38%","time":"03:26","volumn":"2.01\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.35","rise":"2.38%","time":"03:27","volumn":"2.01\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.35","rise":"2.34%","time":"03:28","volumn":"2.02\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.35","rise":"2.34%","time":"03:29","volumn":"2.02\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.35","rise":"2.34%","time":"03:30","volumn":"2.03\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.36","rise":"2.42%","time":"03:31","volumn":"2.04\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.35","rise":"2.38%","time":"03:32","volumn":"2.04\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.35","rise":"2.38%","time":"03:33","volumn":"2.05\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.35","rise":"2.38%","time":"03:34","volumn":"2.05\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"2.32%","time":"03:35","volumn":"2.05\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.35","rise":"2.38%","time":"03:36","volumn":"2.05\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.35","rise":"2.34%","time":"03:37","volumn":"2.05\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"2.26%","time":"03:38","volumn":"2.07\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.35","rise":"2.34%","time":"03:39","volumn":"2.07\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.35","rise":"2.34%","time":"03:40","volumn":"2.07\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"2.30%","time":"03:41","volumn":"2.10\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.35","rise":"2.34%","time":"03:42","volumn":"2.12\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.34","rise":"2.30%","time":"03:43","volumn":"2.14\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.33","rise":"2.22%","time":"03:44","volumn":"2.15\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.32","rise":"2.15%","time":"03:45","volumn":"2.17\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.31","rise":"2.07%","time":"03:46","volumn":"2.19\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.31","rise":"2.07%","time":"03:47","volumn":"2.21\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.30","rise":"1.99%","time":"03:48","volumn":"2.24\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.30","rise":"2.03%","time":"03:49","volumn":"2.26\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.30","rise":"2.03%","time":"03:50","volumn":"2.27\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.29","rise":"1.96%","time":"03:51","volumn":"2.29\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.29","rise":"1.92%","time":"03:52","volumn":"2.33\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.29","rise":"1.88%","time":"03:53","volumn":"2.36\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.28","rise":"1.84%","time":"03:54","volumn":"2.40\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.29","rise":"1.92%","time":"03:55","volumn":"2.45\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.28","rise":"1.80%","time":"03:56","volumn":"2.49\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.28","rise":"1.84%","time":"03:57","volumn":"2.56\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.27","rise":"1.76%","time":"03:58","volumn":"2.59\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.29","rise":"1.88%","time":"03:59","volumn":"2.67\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"13.26","rise":"1.69%","time":"04:00","volumn":"3.25\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Elanco Animal Health[ELAN]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_ELAN.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/ELAN.html?from=360search","volume":"325.41\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/15","2024\/04\/26"]},"cy":{"o":["16.46","14.37","12.27","10.18","8.08"]},"cyrate":{"o":["84.94%","61.40%","37.87%","14.33%","-9.21%"]},"p":[{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"8.90","rise":"0","time":"05\/15","volumn":"7.12\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"8.54","rise":"-4.04%","time":"05\/16","volumn":"5.83\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"8.65","rise":"-2.81%","time":"05\/17","volumn":"4.65\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"8.70","rise":"-2.25%","time":"05\/18","volumn":"5.12\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"8.51","rise":"-4.38%","time":"05\/19","volumn":"7.10\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"8.90","rise":"0.00%","time":"05\/22","volumn":"6.24\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"8.62","rise":"-3.15%","time":"05\/23","volumn":"6.41\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"8.40","rise":"-5.62%","time":"05\/24","volumn":"7.21\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"8.24","rise":"-7.42%","time":"05\/25","volumn":"11.06\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"8.32","rise":"-6.52%","time":"05\/26","volumn":"6.54\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.08","rise":"-9.21%","time":"05\/30","volumn":"8.40\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.15","rise":"-8.43%","time":"05\/31","volumn":"48.35\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.60","rise":"-3.37%","time":"06\/01","volumn":"8.19\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"9.22","rise":"3.60%","time":"06\/02","volumn":"9.42\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"9.11","rise":"2.36%","time":"06\/05","volumn":"5.95\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"9.20","rise":"3.37%","time":"06\/06","volumn":"4.36\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"9.38","rise":"5.39%","time":"06\/07","volumn":"4.51\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"9.35","rise":"5.06%","time":"06\/08","volumn":"5.36\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"9.06","rise":"1.80%","time":"06\/09","volumn":"3.55\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"9.36","rise":"5.17%","time":"06\/12","volumn":"4.91\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.10","rise":"13.48%","time":"06\/13","volumn":"10.02\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.85","rise":"10.67%","time":"06\/14","volumn":"6.06\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.21","rise":"14.72%","time":"06\/15","volumn":"12.18\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.37","rise":"16.52%","time":"06\/16","volumn":"10.44\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.23","rise":"14.94%","time":"06\/20","volumn":"6.18\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"9.99","rise":"12.25%","time":"06\/21","volumn":"3.62\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"9.99","rise":"12.25%","time":"06\/22","volumn":"3.47\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"9.82","rise":"10.34%","time":"06\/23","volumn":"9.34\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.88","rise":"11.01%","time":"06\/26","volumn":"4.33\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.21","rise":"14.72%","time":"06\/27","volumn":"5.88\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.96","rise":"11.91%","time":"06\/28","volumn":"3.89\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.04","rise":"12.81%","time":"06\/29","volumn":"3.59\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.06","rise":"13.03%","time":"06\/30","volumn":"3.33\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.03","rise":"12.70%","time":"07\/03","volumn":"2.31\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.90","rise":"11.24%","time":"07\/05","volumn":"4.95\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.81","rise":"10.22%","time":"07\/06","volumn":"4.64\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.04","rise":"12.81%","time":"07\/07","volumn":"5.61\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.15","rise":"14.04%","time":"07\/10","volumn":"5.55\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.50","rise":"17.98%","time":"07\/11","volumn":"5.28\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.32","rise":"15.96%","time":"07\/12","volumn":"5.40\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.60","rise":"19.10%","time":"07\/13","volumn":"3.96\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.84","rise":"33.03%","time":"07\/14","volumn":"20.85\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.52","rise":"29.44%","time":"07\/17","volumn":"9.79\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.65","rise":"30.90%","time":"07\/18","volumn":"6.21\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.82","rise":"32.81%","time":"07\/19","volumn":"5.65\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.57","rise":"30.00%","time":"07\/20","volumn":"5.15\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"12.02","rise":"35.06%","time":"07\/21","volumn":"8.89\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"12.05","rise":"35.39%","time":"07\/24","volumn":"6.87\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.75","rise":"32.02%","time":"07\/25","volumn":"9.33\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"12.18","rise":"36.85%","time":"07\/26","volumn":"6.46\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"12.13","rise":"36.29%","time":"07\/27","volumn":"4.98\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.99","rise":"34.72%","time":"07\/28","volumn":"5.63\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.07","rise":"35.62%","time":"07\/31","volumn":"3.77\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.97","rise":"34.49%","time":"08\/01","volumn":"3.58\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.73","rise":"31.80%","time":"08\/02","volumn":"11.03\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.71","rise":"31.57%","time":"08\/03","volumn":"9.23\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.65","rise":"30.90%","time":"08\/04","volumn":"10.95\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.12","rise":"36.18%","time":"08\/07","volumn":"10.82\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.46","rise":"40.00%","time":"08\/08","volumn":"7.09\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.27","rise":"37.87%","time":"08\/09","volumn":"5.76\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"12.22","rise":"37.30%","time":"08\/10","volumn":"5.10\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"12.17","rise":"36.74%","time":"08\/11","volumn":"4.51\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"12.00","rise":"34.83%","time":"08\/14","volumn":"3.15\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.77","rise":"32.25%","time":"08\/15","volumn":"3.41\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.54","rise":"29.66%","time":"08\/16","volumn":"3.91\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.46","rise":"28.76%","time":"08\/17","volumn":"3.89\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.62","rise":"30.56%","time":"08\/18","volumn":"5.23\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.69","rise":"31.35%","time":"08\/21","volumn":"3.36\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.61","rise":"30.45%","time":"08\/22","volumn":"5.66\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.87","rise":"33.37%","time":"08\/23","volumn":"2.56\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.67","rise":"31.12%","time":"08\/24","volumn":"3.07\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"11.85","rise":"33.15%","time":"08\/25","volumn":"4.49\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"12.19","rise":"36.97%","time":"08\/28","volumn":"4.14\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"12.62","rise":"41.80%","time":"08\/29","volumn":"5.40\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"12.40","rise":"39.33%","time":"08\/30","volumn":"3.95\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"12.20","rise":"37.08%","time":"08\/31","volumn":"3.95\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"12.39","rise":"39.21%","time":"09\/01","volumn":"4.18\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"12.08","rise":"35.73%","time":"09\/05","volumn":"4.61\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.97","rise":"34.49%","time":"09\/06","volumn":"3.50\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.68","rise":"31.24%","time":"09\/07","volumn":"5.19\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.59","rise":"30.22%","time":"09\/08","volumn":"3.78\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.78","rise":"32.36%","time":"09\/11","volumn":"3.76\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.98","rise":"34.61%","time":"09\/12","volumn":"4.64\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.64","rise":"30.79%","time":"09\/13","volumn":"5.65\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.75","rise":"32.02%","time":"09\/14","volumn":"5.25\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.99","rise":"34.72%","time":"09\/15","volumn":"11.94\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.80","rise":"32.58%","time":"09\/18","volumn":"5.32\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.85","rise":"33.15%","time":"09\/19","volumn":"3.41\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.64","rise":"30.79%","time":"09\/20","volumn":"3.26\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.33","rise":"27.30%","time":"09\/21","volumn":"4.07\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.25","rise":"26.40%","time":"09\/22","volumn":"2.56\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.28","rise":"26.74%","time":"09\/25","volumn":"3.13\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.35","rise":"27.53%","time":"09\/26","volumn":"4.54\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.12","rise":"24.94%","time":"09\/27","volumn":"3.72\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.19","rise":"25.73%","time":"09\/28","volumn":"3.71\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"11.24","rise":"26.29%","time":"09\/29","volumn":"2.92\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"10.96","rise":"23.15%","time":"10\/02","volumn":"3.57\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"10.50","rise":"17.98%","time":"10\/03","volumn":"6.52\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"10.27","rise":"15.39%","time":"10\/04","volumn":"7.62\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"9.76","rise":"9.66%","time":"10\/05","volumn":"7.55\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"9.56","rise":"7.42%","time":"10\/06","volumn":"15.33\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"9.47","rise":"6.40%","time":"10\/09","volumn":"5.77\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.03","rise":"12.70%","time":"10\/10","volumn":"7.27\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"9.88","rise":"11.01%","time":"10\/11","volumn":"2.94\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"9.42","rise":"5.84%","time":"10\/12","volumn":"7.13\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"9.26","rise":"4.04%","time":"10\/13","volumn":"6.65\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"9.58","rise":"7.64%","time":"10\/16","volumn":"3.35\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"9.85","rise":"10.67%","time":"10\/17","volumn":"3.53\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.54","rise":"7.19%","time":"10\/18","volumn":"3.80\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"9.10","rise":"2.25%","time":"10\/19","volumn":"5.92\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.16","rise":"2.92%","time":"10\/20","volumn":"5.17\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.10","rise":"2.25%","time":"10\/23","volumn":"3.29\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.08","rise":"2.02%","time":"10\/24","volumn":"3.35\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"8.86","rise":"-0.45%","time":"10\/25","volumn":"3.55\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"8.60","rise":"-3.37%","time":"10\/26","volumn":"7.78\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"8.85","rise":"-0.56%","time":"10\/27","volumn":"9.69\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"8.81","rise":"-1.01%","time":"10\/30","volumn":"4.52\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"8.81","rise":"-1.01%","time":"10\/31","volumn":"4.09\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"8.63","rise":"-3.03%","time":"11\/01","volumn":"6.14\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.37","rise":"5.28%","time":"11\/02","volumn":"5.89\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.61","rise":"7.98%","time":"11\/03","volumn":"6.16\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.36","rise":"5.17%","time":"11\/06","volumn":"6.09\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.70","rise":"20.22%","time":"11\/07","volumn":"14.58\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.85","rise":"21.91%","time":"11\/08","volumn":"8.02\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.26","rise":"15.28%","time":"11\/09","volumn":"6.36\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.68","rise":"20.00%","time":"11\/10","volumn":"5.76\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.55","rise":"18.54%","time":"11\/13","volumn":"5.05\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.34","rise":"27.42%","time":"11\/14","volumn":"4.82\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.41","rise":"28.20%","time":"11\/15","volumn":"5.18\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.49","rise":"29.10%","time":"11\/16","volumn":"4.14\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.82","rise":"32.81%","time":"11\/17","volumn":"4.66\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.88","rise":"33.48%","time":"11\/20","volumn":"4.59\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.78","rise":"32.36%","time":"11\/21","volumn":"3.16\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.93","rise":"34.04%","time":"11\/22","volumn":"3.29\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.95","rise":"34.27%","time":"11\/24","volumn":"1.15\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"12.05","rise":"35.39%","time":"11\/27","volumn":"5.57\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.99","rise":"34.72%","time":"11\/28","volumn":"3.84\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"12.02","rise":"35.06%","time":"11\/29","volumn":"4.40\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.78","rise":"32.36%","time":"11\/30","volumn":"5.23\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"12.40","rise":"39.33%","time":"12\/01","volumn":"6.64\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"12.83","rise":"44.16%","time":"12\/04","volumn":"7.24\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"12.86","rise":"44.49%","time":"12\/05","volumn":"6.34\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.87","rise":"44.61%","time":"12\/06","volumn":"4.88\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"12.77","rise":"43.48%","time":"12\/07","volumn":"4.77\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"12.80","rise":"43.82%","time":"12\/08","volumn":"9.82\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.71","rise":"42.81%","time":"12\/11","volumn":"4.32\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.69","rise":"42.58%","time":"12\/12","volumn":"3.85\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"13.66","rise":"53.48%","time":"12\/13","volumn":"7.86\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.77","rise":"54.72%","time":"12\/14","volumn":"12.51\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"13.76","rise":"54.61%","time":"12\/15","volumn":"8.10\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"13.67","rise":"53.60%","time":"12\/18","volumn":"6.72\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"14.29","rise":"60.56%","time":"12\/19","volumn":"7.83\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"14.01","rise":"57.42%","time":"12\/20","volumn":"4.98\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"14.52","rise":"63.15%","time":"12\/21","volumn":"3.50\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"14.67","rise":"64.83%","time":"12\/22","volumn":"3.01\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"14.79","rise":"66.18%","time":"12\/26","volumn":"3.49\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"14.80","rise":"66.29%","time":"12\/27","volumn":"2.06\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"14.94","rise":"67.87%","time":"12\/28","volumn":"2.25\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"14.90","rise":"67.42%","time":"12\/29","volumn":"3.41\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"14.64","rise":"64.49%","time":"01\/02","volumn":"3.76\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"14.37","rise":"61.46%","time":"01\/03","volumn":"7.62\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"14.55","rise":"63.48%","time":"01\/04","volumn":"5.58\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"15.45","rise":"73.60%","time":"01\/05","volumn":"10.98\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"15.55","rise":"74.72%","time":"01\/08","volumn":"4.92\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"15.41","rise":"73.15%","time":"01\/09","volumn":"4.18\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"15.21","rise":"70.90%","time":"01\/10","volumn":"3.90\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"15.49","rise":"74.04%","time":"01\/11","volumn":"4.61\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"15.55","rise":"74.72%","time":"01\/12","volumn":"8.55\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"15.13","rise":"70.00%","time":"01\/16","volumn":"4.06\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"14.80","rise":"66.29%","time":"01\/17","volumn":"6.41\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"14.80","rise":"66.29%","time":"01\/18","volumn":"3.77\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"14.60","rise":"64.04%","time":"01\/19","volumn":"5.52\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"14.54","rise":"63.37%","time":"01\/22","volumn":"4.20\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"14.72","rise":"65.39%","time":"01\/23","volumn":"4.07\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"14.56","rise":"63.60%","time":"01\/24","volumn":"4.37\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"14.84","rise":"66.74%","time":"01\/25","volumn":"4.18\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"15.18","rise":"70.56%","time":"01\/26","volumn":"4.09\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"15.19","rise":"70.67%","time":"01\/29","volumn":"2.88\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"15.12","rise":"69.89%","time":"01\/30","volumn":"3.81\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"14.74","rise":"65.62%","time":"01\/31","volumn":"5.06\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"14.79","rise":"66.18%","time":"02\/01","volumn":"3.38\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"14.73","rise":"65.51%","time":"02\/02","volumn":"2.67\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"15.90","rise":"78.65%","time":"02\/05","volumn":"9.35\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"16.02","rise":"80.00%","time":"02\/06","volumn":"6.92\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"15.78","rise":"77.30%","time":"02\/07","volumn":"4.00\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"15.87","rise":"78.31%","time":"02\/08","volumn":"3.62\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"15.97","rise":"79.44%","time":"02\/09","volumn":"3.23\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"16.17","rise":"81.69%","time":"02\/12","volumn":"3.84\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"15.69","rise":"76.29%","time":"02\/13","volumn":"4.20\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"16.06","rise":"80.45%","time":"02\/14","volumn":"2.57\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"16.41","rise":"84.38%","time":"02\/15","volumn":"3.94\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"16.25","rise":"82.58%","time":"02\/16","volumn":"3.25\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"16.15","rise":"81.46%","time":"02\/20","volumn":"4.26\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"16.16","rise":"81.57%","time":"02\/21","volumn":"4.67\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"16.15","rise":"81.46%","time":"02\/22","volumn":"6.09\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"16.37","rise":"83.93%","time":"02\/23","volumn":"7.68\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"16.26","rise":"82.70%","time":"02\/26","volumn":"11.02\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"16.46","rise":"84.94%","time":"02\/27","volumn":"4.12\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"15.93","rise":"78.99%","time":"02\/28","volumn":"4.01\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"15.89","rise":"78.54%","time":"02\/29","volumn":"4.86\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"16.03","rise":"80.11%","time":"03\/01","volumn":"3.94\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"16.17","rise":"81.69%","time":"03\/04","volumn":"3.31\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"15.99","rise":"79.66%","time":"03\/05","volumn":"3.04\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"16.05","rise":"80.34%","time":"03\/06","volumn":"3.17\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"16.29","rise":"83.03%","time":"03\/07","volumn":"2.65\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"16.45","rise":"84.83%","time":"03\/08","volumn":"3.14\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"16.02","rise":"80.00%","time":"03\/11","volumn":"5.04\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"15.77","rise":"77.19%","time":"03\/12","volumn":"4.59\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"15.91","rise":"78.76%","time":"03\/13","volumn":"3.99\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"15.75","rise":"76.97%","time":"03\/14","volumn":"2.95\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"15.72","rise":"76.63%","time":"03\/15","volumn":"3.60\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"15.78","rise":"77.30%","time":"03\/18","volumn":"4.70\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"15.68","rise":"76.18%","time":"03\/19","volumn":"3.64\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"16.18","rise":"81.80%","time":"03\/20","volumn":"2.80\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.30","rise":"83.15%","time":"03\/21","volumn":"2.72\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.82","rise":"77.75%","time":"03\/22","volumn":"2.52\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.91","rise":"78.76%","time":"03\/25","volumn":"1.90\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.89","rise":"78.54%","time":"03\/26","volumn":"2.79\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"16.17","rise":"81.69%","time":"03\/27","volumn":"2.02\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"16.28","rise":"82.92%","time":"03\/28","volumn":"2.32\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"15.97","rise":"79.44%","time":"04\/01","volumn":"3.41\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"15.58","rise":"75.06%","time":"04\/02","volumn":"3.47\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"15.43","rise":"73.37%","time":"04\/03","volumn":"3.39\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"15.49","rise":"74.04%","time":"04\/04","volumn":"4.04\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"15.56","rise":"74.83%","time":"04\/05","volumn":"4.45\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.48","rise":"73.93%","time":"04\/08","volumn":"2.43\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.27","rise":"71.57%","time":"04\/09","volumn":"9.71\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.75","rise":"65.73%","time":"04\/10","volumn":"4.62\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.75","rise":"65.73%","time":"04\/11","volumn":"2.71\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.35","rise":"61.24%","time":"04\/12","volumn":"4.43\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.87","rise":"55.84%","time":"04\/15","volumn":"4.68\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.64","rise":"53.26%","time":"04\/16","volumn":"4.30\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.41","rise":"50.67%","time":"04\/17","volumn":"4.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"13.57","rise":"52.47%","time":"04\/18","volumn":"3.81\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.95","rise":"45.51%","time":"04\/19","volumn":"5.74\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.93","rise":"45.28%","time":"04\/22","volumn":"5.40\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.46","rise":"51.24%","time":"04\/23","volumn":"4.79\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.31","rise":"49.55%","time":"04\/24","volumn":"3.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.04","rise":"46.52%","time":"04\/25","volumn":"3.72\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.26","rise":"48.99%","time":"04\/26","volumn":"3.25\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈