为您推荐 英语缩写形式大全100个 quoth是什么意思 quot是什么意思 英语语法缩写一览表 英语缩写和缩略的区别 英语里的缩写形式 英语中缩写形式有哪些 英语中常用的缩写 英语中的缩写形式大全 英语中常见的缩写形式

eg_360翻译

360翻译
AI翻译

eg

简介：EG是使用最频繁的6000个单词之一，它有很多个释义，例如Egypt 埃及的缩写就是EG，" eg. "同时也表示拉丁...

中文队名：EG战队

外文队名：Team Evil Geniuses

运动项目：DOTA2

角逐赛事：TI系列DOTA2邀请赛

所属地区：美国

成立时间：2011年10月24日
360百科

eg是什么意思

【 eg是什么意思 】“eg”是一个常见的英文缩写，常用于书面表达中。它来源于拉丁语“exempli gratia”，意思是“例如”。在日常使用中，“eg”通常用来引出例子，...

zixun.chinaoffshore.com.cn

eg是什么的缩写 爱问教育

eg是exempligratia的缩写,意思与forexample一致,是 举例、例如 的意思。造句:Eg:Ihaveapencil.(例如:我有一只铅笔)

edu.iask.sina.com.cn

eg 什么意思

1个回答2024年12月6日

[最佳答案] eg有以下几种常见含义： 举例：eg.是exempligratia的简写，中文意思是例如。 乙二醇：乙二醇（ethyleneglycol）简称EG。 e-gold：e-gold，也就是网上的一种支付。 半导体化合物能隙：Eg半导体化合物能隙（Energy gap）。 热镀锌钢板：热镀锌钢板。 光电传感器的过量增益：光电传感器的过量增益（EG）。 电子政府：电子政府（electronic government）。 电子游戏：电子游戏（electronic game）。 恶搞：eg是恶搞的意思。 膨胀型石墨：
360问答

eg是什么意思

1个回答2023年2月12日

[最佳答案] eg有多个含义,以下是其中的一些: exempligratia的缩写,举例的意思。 乙二醇(ethyleneglycol)简称EG。 e-gold,也就是网上的一种支付。 半导体化合物能隙(Energy gap)。 热镀锌钢板。 光电传感器的过量增益(EG)。 EnergyWood是瑞典的斯蒂卡公司生产的一款五层纯木结构的乒乓球拍...
360问答 更多

eg.什么意思?

1个回答2024年12月10日

[最佳答案] eg.有多种含义，以下是其中的一些： exempli gratia：eg.是拉丁文“exempli gratia”的简写，意为“例如”。 乙二醇：在化学领域，EG是乙二醇（ethylene glycol）的简称。 e-gold：在金融领域，EG可能指的是e-gold，这是一种在线支付系统。 Evil Geniuses：在电竞领域，EG是欧洲电子竞技战队Evil Geniuses的简称。 Energy Wood：在体育用品领域，EG可能是瑞典斯帝卡公司生产的Energy Wood乒乓球拍的简称。 过量增益：
360问答

Everest Group[EG]美股_九方智投

318.81 -2.40 (-0.75%)

2026-01-17 05:16:34  (北京时间)

{"amount":"8812.40\u4e07","changeAmount":"-2.40","close":"321.21","currentPrice":"318.81","currenttime":"2026-01-17 05:16:34","e":{"@attributes":{"datetime":"2026-01-17 05:16:34","e1":"318.81","e2":"-2.40","e3":"(-0.75%)"}},"fiveDaysTtendency":{"cx":{"o":["01\/13","01\/14","01\/15","01\/16","01\/17"]},"cy":{"o":["328.62","325.89","323.16","320.43","317.70"]},"cyrate":{"o":["0.02%","-0.82%","-1.65%","-2.48%","-3.31%"]},"p":[{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"328.57","rise":"0","time":"02:35","volumn":"39.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"328.55","rise":"-0.01%","time":"02:40","volumn":"10.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"328.62","rise":"0.02%","time":"02:45","volumn":"20.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"328.54","rise":"-0.01%","time":"02:50","volumn":"34.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"328.44","rise":"-0.04%","time":"02:55","volumn":"16.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"328.18","rise":"-0.12%","time":"03:00","volumn":"41.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"328.05","rise":"-0.16%","time":"03:05","volumn":"13.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"328.18","rise":"-0.12%","time":"03:10","volumn":"42.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"328.06","rise":"-0.15%","time":"03:15","volumn":"37.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"327.89","rise":"-0.21%","time":"03:20","volumn":"32.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"327.50","rise":"-0.32%","time":"03:25","volumn":"29.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"327.35","rise":"-0.37%","time":"03:30","volumn":"27.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"327.58","rise":"-0.30%","time":"03:35","volumn":"67.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"327.72","rise":"-0.26%","time":"03:40","volumn":"108.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"327.58","rise":"-0.30%","time":"03:45","volumn":"44.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"327.51","rise":"-0.32%","time":"03:50","volumn":"54.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"327.70","rise":"-0.26%","time":"03:55","volumn":"126.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"328.16","rise":"-0.12%","time":"04:00","volumn":"278.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"328.38","rise":"-0.06%","time":"21:35","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"328.16","rise":"-0.12%","time":"21:40","volumn":"39.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"327.56","rise":"-0.31%","time":"21:45","volumn":"9.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"326.62","rise":"-0.59%","time":"21:50","volumn":"8.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"326.76","rise":"-0.55%","time":"21:55","volumn":"6.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"326.42","rise":"-0.66%","time":"22:00","volumn":"10.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"325.44","rise":"-0.95%","time":"22:05","volumn":"11.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"325.67","rise":"-0.88%","time":"22:10","volumn":"42.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"325.70","rise":"-0.87%","time":"22:15","volumn":"10.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"325.50","rise":"-0.93%","time":"22:20","volumn":"27.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"324.98","rise":"-1.09%","time":"22:25","volumn":"17.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"325.35","rise":"-0.98%","time":"22:30","volumn":"53.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"326.49","rise":"-0.63%","time":"22:35","volumn":"49.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"326.05","rise":"-0.77%","time":"22:40","volumn":"49.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"325.83","rise":"-0.83%","time":"22:45","volumn":"21.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"325.60","rise":"-0.90%","time":"22:50","volumn":"25.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"324.76","rise":"-1.16%","time":"22:55","volumn":"32.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"324.38","rise":"-1.28%","time":"23:00","volumn":"22.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"323.77","rise":"-1.46%","time":"23:05","volumn":"90.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"323.95","rise":"-1.40%","time":"23:10","volumn":"39.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"322.62","rise":"-1.81%","time":"23:15","volumn":"27.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"322.65","rise":"-1.80%","time":"23:20","volumn":"54.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"323.04","rise":"-1.68%","time":"23:25","volumn":"19.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"322.50","rise":"-1.85%","time":"23:30","volumn":"27.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"321.99","rise":"-2.00%","time":"23:35","volumn":"25.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"321.58","rise":"-2.13%","time":"23:40","volumn":"31.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"321.66","rise":"-2.10%","time":"23:45","volumn":"37.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"321.46","rise":"-2.16%","time":"23:50","volumn":"24.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"321.39","rise":"-2.19%","time":"23:55","volumn":"30.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"320.82","rise":"-2.36%","time":"00:00","volumn":"36.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"320.76","rise":"-2.38%","time":"00:05","volumn":"15.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"320.85","rise":"-2.35%","time":"00:10","volumn":"22.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"321.62","rise":"-2.11%","time":"00:15","volumn":"45.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"321.59","rise":"-2.12%","time":"00:20","volumn":"13.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"321.93","rise":"-2.02%","time":"00:25","volumn":"9.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"322.33","rise":"-1.90%","time":"00:30","volumn":"28.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"322.05","rise":"-1.98%","time":"00:35","volumn":"14.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"322.12","rise":"-1.96%","time":"00:40","volumn":"7.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"322.27","rise":"-1.92%","time":"00:45","volumn":"19.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"321.94","rise":"-2.02%","time":"00:50","volumn":"13.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"322.32","rise":"-1.90%","time":"00:55","volumn":"26.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"322.40","rise":"-1.88%","time":"01:00","volumn":"14.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"322.29","rise":"-1.91%","time":"01:05","volumn":"12.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"321.89","rise":"-2.03%","time":"01:10","volumn":"18.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"322.01","rise":"-2.00%","time":"01:15","volumn":"28.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"321.89","rise":"-2.03%","time":"01:20","volumn":"14.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"321.65","rise":"-2.11%","time":"01:25","volumn":"24.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"321.58","rise":"-2.13%","time":"01:30","volumn":"20.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"321.44","rise":"-2.17%","time":"01:35","volumn":"7.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"321.78","rise":"-2.07%","time":"01:40","volumn":"27.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"321.61","rise":"-2.12%","time":"01:45","volumn":"20.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"321.25","rise":"-2.23%","time":"01:50","volumn":"30.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"321.44","rise":"-2.17%","time":"01:55","volumn":"19.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"321.37","rise":"-2.19%","time":"02:00","volumn":"18.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"320.74","rise":"-2.38%","time":"02:05","volumn":"52.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"320.65","rise":"-2.41%","time":"02:10","volumn":"36.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"320.35","rise":"-2.50%","time":"02:15","volumn":"23.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"319.89","rise":"-2.64%","time":"02:20","volumn":"40.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"319.44","rise":"-2.78%","time":"02:25","volumn":"46.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"319.72","rise":"-2.69%","time":"02:30","volumn":"161.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"319.34","rise":"-2.81%","time":"02:35","volumn":"114.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"318.52","rise":"-3.06%","time":"02:40","volumn":"30.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"318.33","rise":"-3.12%","time":"02:45","volumn":"37.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"318.29","rise":"-3.13%","time":"02:50","volumn":"33.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"318.11","rise":"-3.18%","time":"02:55","volumn":"33.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"317.70","rise":"-3.31%","time":"03:00","volumn":"25.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"317.81","rise":"-3.28%","time":"03:05","volumn":"44.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"318.14","rise":"-3.17%","time":"03:10","volumn":"33.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"318.88","rise":"-2.95%","time":"03:15","volumn":"46.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"319.10","rise":"-2.88%","time":"03:20","volumn":"16.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"318.93","rise":"-2.93%","time":"03:25","volumn":"23.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"318.60","rise":"-3.04%","time":"03:30","volumn":"25.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"318.95","rise":"-2.93%","time":"03:35","volumn":"29.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"318.87","rise":"-2.95%","time":"03:40","volumn":"35.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"319.26","rise":"-2.83%","time":"03:45","volumn":"78.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"319.31","rise":"-2.82%","time":"03:50","volumn":"62.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"319.85","rise":"-2.65%","time":"03:55","volumn":"96.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"319.90","rise":"-2.64%","time":"04:00","volumn":"274.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"321.67","rise":"-2.10%","time":"21:35","volumn":"35.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"323.50","rise":"-1.54%","time":"21:40","volumn":"32.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"323.05","rise":"-1.68%","time":"21:45","volumn":"11.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"322.70","rise":"-1.79%","time":"21:50","volumn":"23.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"323.08","rise":"-1.67%","time":"21:55","volumn":"31.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"324.00","rise":"-1.39%","time":"22:00","volumn":"30.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"324.00","rise":"-1.39%","time":"22:05","volumn":"32.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"323.96","rise":"-1.40%","time":"22:10","volumn":"193.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"323.12","rise":"-1.66%","time":"22:15","volumn":"21.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"323.95","rise":"-1.41%","time":"22:20","volumn":"44.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"323.95","rise":"-1.41%","time":"22:25","volumn":"7.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"323.41","rise":"-1.57%","time":"22:30","volumn":"15.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"322.96","rise":"-1.71%","time":"22:35","volumn":"30.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"322.73","rise":"-1.78%","time":"22:40","volumn":"31.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"323.30","rise":"-1.61%","time":"22:45","volumn":"40.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"323.30","rise":"-1.61%","time":"22:50","volumn":"6.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"323.73","rise":"-1.47%","time":"22:55","volumn":"45.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"323.99","rise":"-1.39%","time":"23:00","volumn":"13.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"323.99","rise":"-1.39%","time":"23:05","volumn":"9.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"323.73","rise":"-1.47%","time":"23:10","volumn":"14.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"324.40","rise":"-1.27%","time":"23:15","volumn":"18.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"324.52","rise":"-1.23%","time":"23:20","volumn":"14.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"324.72","rise":"-1.17%","time":"23:25","volumn":"16.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"325.18","rise":"-1.03%","time":"23:30","volumn":"10.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"324.97","rise":"-1.10%","time":"23:35","volumn":"12.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"324.59","rise":"-1.21%","time":"23:40","volumn":"9.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"325.01","rise":"-1.08%","time":"23:45","volumn":"21.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"324.73","rise":"-1.17%","time":"23:50","volumn":"8.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"324.73","rise":"-1.17%","time":"23:55","volumn":"12.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"324.49","rise":"-1.24%","time":"00:00","volumn":"23.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"324.62","rise":"-1.20%","time":"00:05","volumn":"18.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"324.42","rise":"-1.26%","time":"00:10","volumn":"10.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"324.44","rise":"-1.26%","time":"00:15","volumn":"23.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"324.19","rise":"-1.33%","time":"00:20","volumn":"16.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"324.01","rise":"-1.39%","time":"00:25","volumn":"24.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"323.88","rise":"-1.43%","time":"00:30","volumn":"20.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"323.73","rise":"-1.47%","time":"00:35","volumn":"20.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"323.17","rise":"-1.64%","time":"00:40","volumn":"25.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"323.13","rise":"-1.66%","time":"00:45","volumn":"18.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"323.13","rise":"-1.66%","time":"00:50","volumn":"6.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"323.16","rise":"-1.65%","time":"00:55","volumn":"16.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"323.19","rise":"-1.64%","time":"01:00","volumn":"11.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"323.62","rise":"-1.51%","time":"01:05","volumn":"20.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"323.84","rise":"-1.44%","time":"01:10","volumn":"15.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"323.37","rise":"-1.58%","time":"01:15","volumn":"11.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"323.26","rise":"-1.62%","time":"01:20","volumn":"19.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"323.55","rise":"-1.53%","time":"01:25","volumn":"15.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"323.59","rise":"-1.52%","time":"01:30","volumn":"3.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"324.18","rise":"-1.34%","time":"01:35","volumn":"23.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"324.36","rise":"-1.28%","time":"01:40","volumn":"11.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"324.16","rise":"-1.34%","time":"01:45","volumn":"11.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"324.16","rise":"-1.34%","time":"01:50","volumn":"7.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"323.98","rise":"-1.40%","time":"01:55","volumn":"12.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"324.52","rise":"-1.23%","time":"02:00","volumn":"38.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"324.75","rise":"-1.16%","time":"02:05","volumn":"24.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"324.91","rise":"-1.11%","time":"02:10","volumn":"18.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"324.97","rise":"-1.10%","time":"02:15","volumn":"27.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"324.97","rise":"-1.10%","time":"02:20","volumn":"14.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"325.18","rise":"-1.03%","time":"02:25","volumn":"19.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"325.16","rise":"-1.04%","time":"02:30","volumn":"24.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"325.04","rise":"-1.07%","time":"02:35","volumn":"24.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"324.73","rise":"-1.17%","time":"02:40","volumn":"23.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"324.81","rise":"-1.14%","time":"02:45","volumn":"40.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"325.00","rise":"-1.09%","time":"02:50","volumn":"16.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"324.88","rise":"-1.12%","time":"02:55","volumn":"16.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"324.76","rise":"-1.16%","time":"03:00","volumn":"17.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"324.77","rise":"-1.16%","time":"03:05","volumn":"28.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"324.85","rise":"-1.13%","time":"03:10","volumn":"41.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"325.33","rise":"-0.99%","time":"03:15","volumn":"69.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"325.85","rise":"-0.83%","time":"03:20","volumn":"50.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"325.83","rise":"-0.83%","time":"03:25","volumn":"40.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"325.80","rise":"-0.84%","time":"03:30","volumn":"74.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"326.30","rise":"-0.69%","time":"03:35","volumn":"54.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"326.18","rise":"-0.73%","time":"03:40","volumn":"59.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"326.01","rise":"-0.78%","time":"03:45","volumn":"57.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"325.67","rise":"-0.88%","time":"03:50","volumn":"86.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"326.04","rise":"-0.77%","time":"03:55","volumn":"83.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"325.96","rise":"-0.79%","time":"04:00","volumn":"470.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"327.04","rise":"-0.47%","time":"21:35","volumn":"29.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"328.32","rise":"-0.08%","time":"21:40","volumn":"20.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"327.26","rise":"-0.40%","time":"21:45","volumn":"9.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"326.65","rise":"-0.58%","time":"21:50","volumn":"26.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"326.25","rise":"-0.71%","time":"21:55","volumn":"16.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"325.35","rise":"-0.98%","time":"22:00","volumn":"10.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"324.91","rise":"-1.12%","time":"22:05","volumn":"19.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"323.80","rise":"-1.45%","time":"22:10","volumn":"19.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"324.04","rise":"-1.38%","time":"22:15","volumn":"65.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"324.60","rise":"-1.21%","time":"22:20","volumn":"22.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"324.67","rise":"-1.19%","time":"22:25","volumn":"13.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"324.85","rise":"-1.13%","time":"22:30","volumn":"12.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"324.00","rise":"-1.39%","time":"22:35","volumn":"26.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"323.92","rise":"-1.42%","time":"22:40","volumn":"10.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"324.00","rise":"-1.39%","time":"22:45","volumn":"16.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"323.68","rise":"-1.49%","time":"22:50","volumn":"47.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"323.55","rise":"-1.53%","time":"22:55","volumn":"13.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"324.99","rise":"-1.09%","time":"23:00","volumn":"24.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"324.51","rise":"-1.24%","time":"23:05","volumn":"21.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"324.58","rise":"-1.21%","time":"23:10","volumn":"14.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"324.29","rise":"-1.30%","time":"23:15","volumn":"10.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"324.67","rise":"-1.19%","time":"23:20","volumn":"21.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"324.69","rise":"-1.18%","time":"23:25","volumn":"12.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"324.81","rise":"-1.14%","time":"23:30","volumn":"13.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"324.44","rise":"-1.26%","time":"23:35","volumn":"15.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"324.41","rise":"-1.27%","time":"23:40","volumn":"18.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"324.51","rise":"-1.24%","time":"23:45","volumn":"5.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"324.88","rise":"-1.12%","time":"23:50","volumn":"8.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"325.04","rise":"-1.07%","time":"23:55","volumn":"49.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"324.71","rise":"-1.17%","time":"00:00","volumn":"8.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"325.00","rise":"-1.09%","time":"00:05","volumn":"5.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"325.17","rise":"-1.04%","time":"00:10","volumn":"15.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"324.75","rise":"-1.16%","time":"00:15","volumn":"5.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"324.95","rise":"-1.10%","time":"00:20","volumn":"10.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"324.11","rise":"-1.36%","time":"00:25","volumn":"21.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"324.26","rise":"-1.31%","time":"00:30","volumn":"13.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"324.60","rise":"-1.21%","time":"00:35","volumn":"71.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"324.81","rise":"-1.14%","time":"00:40","volumn":"10.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"324.58","rise":"-1.21%","time":"00:45","volumn":"15.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"324.80","rise":"-1.15%","time":"00:50","volumn":"14.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"324.57","rise":"-1.22%","time":"00:55","volumn":"16.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"324.12","rise":"-1.35%","time":"01:00","volumn":"14.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"323.97","rise":"-1.40%","time":"01:05","volumn":"9.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"323.86","rise":"-1.43%","time":"01:10","volumn":"15.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"323.60","rise":"-1.51%","time":"01:15","volumn":"29.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"323.64","rise":"-1.50%","time":"01:20","volumn":"15.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"323.64","rise":"-1.50%","time":"01:25","volumn":"7.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"322.46","rise":"-1.86%","time":"01:30","volumn":"49.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"322.00","rise":"-2.00%","time":"01:35","volumn":"24.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"322.16","rise":"-1.95%","time":"01:40","volumn":"17.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"322.51","rise":"-1.84%","time":"01:45","volumn":"38.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"323.08","rise":"-1.67%","time":"01:50","volumn":"22.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"322.89","rise":"-1.73%","time":"01:55","volumn":"17.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"322.96","rise":"-1.71%","time":"02:00","volumn":"22.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"322.77","rise":"-1.77%","time":"02:05","volumn":"16.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"322.80","rise":"-1.76%","time":"02:10","volumn":"16.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"323.10","rise":"-1.66%","time":"02:15","volumn":"47.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"323.04","rise":"-1.68%","time":"02:20","volumn":"32.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"322.85","rise":"-1.74%","time":"02:25","volumn":"20.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"322.91","rise":"-1.72%","time":"02:30","volumn":"22.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"322.46","rise":"-1.86%","time":"02:35","volumn":"50.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"322.01","rise":"-2.00%","time":"02:40","volumn":"14.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"322.07","rise":"-1.98%","time":"02:45","volumn":"34.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"321.72","rise":"-2.08%","time":"02:50","volumn":"38.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"321.78","rise":"-2.07%","time":"02:55","volumn":"11.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"321.67","rise":"-2.10%","time":"03:00","volumn":"35.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"321.22","rise":"-2.24%","time":"03:05","volumn":"34.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"321.44","rise":"-2.17%","time":"03:10","volumn":"28.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"321.61","rise":"-2.12%","time":"03:15","volumn":"62.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"320.85","rise":"-2.35%","time":"03:20","volumn":"112.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"320.57","rise":"-2.43%","time":"03:25","volumn":"34.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"320.75","rise":"-2.38%","time":"03:30","volumn":"28.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"320.41","rise":"-2.48%","time":"03:35","volumn":"46.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"320.29","rise":"-2.52%","time":"03:40","volumn":"45.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"320.40","rise":"-2.49%","time":"03:45","volumn":"21.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"321.03","rise":"-2.29%","time":"03:50","volumn":"112.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"321.43","rise":"-2.17%","time":"03:55","volumn":"131.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"321.21","rise":"-2.24%","time":"04:00","volumn":"960.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"322.05","rise":"-1.99%","time":"21:35","volumn":"197.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"320.25","rise":"-2.53%","time":"21:40","volumn":"29.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"320.25","rise":"-2.53%","time":"21:45","volumn":"32.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.58","rise":"-2.74%","time":"21:50","volumn":"17.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.65","rise":"-2.71%","time":"21:55","volumn":"52.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.82","rise":"-2.66%","time":"22:00","volumn":"28.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.31","rise":"-2.82%","time":"22:05","volumn":"15.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.19","rise":"-2.85%","time":"22:10","volumn":"21.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.95","rise":"-2.93%","time":"22:15","volumn":"25.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.09","rise":"-2.89%","time":"22:20","volumn":"4.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.50","rise":"-2.76%","time":"22:25","volumn":"19.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.86","rise":"-2.65%","time":"22:30","volumn":"19.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.18","rise":"-2.86%","time":"22:35","volumn":"46.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.38","rise":"-3.10%","time":"22:40","volumn":"6.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.59","rise":"-3.04%","time":"22:45","volumn":"12.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.56","rise":"-3.05%","time":"22:50","volumn":"15.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.75","rise":"-2.99%","time":"22:55","volumn":"9.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.45","rise":"-3.08%","time":"23:00","volumn":"16.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.29","rise":"-3.13%","time":"23:05","volumn":"10.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.52","rise":"-3.06%","time":"23:10","volumn":"15.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.70","rise":"-3.00%","time":"23:15","volumn":"40.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.15","rise":"-2.87%","time":"23:20","volumn":"8.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.05","rise":"-2.90%","time":"23:25","volumn":"3.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.71","rise":"-3.00%","time":"23:30","volumn":"14.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.77","rise":"-2.98%","time":"23:35","volumn":"16.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.64","rise":"-3.02%","time":"23:40","volumn":"16.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.82","rise":"-2.97%","time":"23:45","volumn":"16.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.21","rise":"-2.85%","time":"23:50","volumn":"19.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.42","rise":"-2.78%","time":"23:55","volumn":"11.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.30","rise":"-2.82%","time":"00:00","volumn":"13.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.95","rise":"-2.93%","time":"00:05","volumn":"11.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.67","rise":"-3.01%","time":"00:10","volumn":"7.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.79","rise":"-2.98%","time":"00:15","volumn":"16.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.75","rise":"-2.99%","time":"00:20","volumn":"27.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.06","rise":"-2.89%","time":"00:25","volumn":"16.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.61","rise":"-2.73%","time":"00:30","volumn":"32.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.61","rise":"-2.73%","time":"00:35","volumn":"13.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.45","rise":"-2.78%","time":"00:40","volumn":"13.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.75","rise":"-2.68%","time":"00:45","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.94","rise":"-2.63%","time":"00:50","volumn":"10.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"320.00","rise":"-2.61%","time":"00:55","volumn":"21.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.94","rise":"-2.63%","time":"01:00","volumn":"6.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.86","rise":"-2.65%","time":"01:05","volumn":"27.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.92","rise":"-2.63%","time":"01:10","volumn":"10.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.87","rise":"-2.65%","time":"01:15","volumn":"11.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.78","rise":"-2.68%","time":"01:20","volumn":"25.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.75","rise":"-2.69%","time":"01:25","volumn":"16.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.70","rise":"-2.70%","time":"01:30","volumn":"12.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.62","rise":"-2.72%","time":"01:35","volumn":"15.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.33","rise":"-2.81%","time":"01:40","volumn":"10.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.67","rise":"-3.01%","time":"01:45","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.70","rise":"-3.00%","time":"01:50","volumn":"5.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.07","rise":"-2.89%","time":"01:55","volumn":"55.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.93","rise":"-2.93%","time":"02:00","volumn":"15.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.83","rise":"-2.96%","time":"02:05","volumn":"31.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.66","rise":"-3.02%","time":"02:10","volumn":"13.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.67","rise":"-3.01%","time":"02:15","volumn":"6.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.97","rise":"-2.92%","time":"02:20","volumn":"24.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.77","rise":"-2.98%","time":"02:25","volumn":"6.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.03","rise":"-2.90%","time":"02:30","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.25","rise":"-2.84%","time":"02:35","volumn":"23.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.52","rise":"-2.75%","time":"02:40","volumn":"16.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.44","rise":"-2.78%","time":"02:45","volumn":"15.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.95","rise":"-2.93%","time":"02:50","volumn":"15.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.76","rise":"-2.99%","time":"02:55","volumn":"28.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.59","rise":"-3.04%","time":"03:00","volumn":"21.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.98","rise":"-2.92%","time":"03:05","volumn":"46.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.95","rise":"-2.93%","time":"03:10","volumn":"25.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.81","rise":"-2.97%","time":"03:15","volumn":"17.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.78","rise":"-2.98%","time":"03:20","volumn":"37.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.31","rise":"-3.12%","time":"03:25","volumn":"22.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.69","rise":"-3.01%","time":"03:30","volumn":"29.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.61","rise":"-3.03%","time":"03:35","volumn":"24.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.55","rise":"-3.05%","time":"03:40","volumn":"17.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.46","rise":"-3.08%","time":"03:45","volumn":"41.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.71","rise":"-3.00%","time":"03:50","volumn":"73.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.99","rise":"-2.92%","time":"03:55","volumn":"99.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.83","rise":"-2.96%","time":"04:00","volumn":"231.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"493.42","ratio":"-0.18%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"691.66","ratio":"-0.08%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"621.26","ratio":"-0.08%"}],"marketCapitalization":"133.83\u4ebf","maxPrice":"322.05","minPrice":"318.14","monthlyTendency":{"cx":{"o":["2025\/12\/18","2026\/01\/16"]},"cy":{"o":["341.28","335.66","330.04","324.43","318.81"]},"cyrate":{"o":["2.63%","0.95%","-0.74%","-2.43%","-4.12%"]},"p":[{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"332.52","rise":"0","time":"12\/18","volumn":"3246.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"331.31","rise":"-0.36%","time":"12\/19","volumn":"1.01\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"335.66","rise":"0.94%","time":"12\/22","volumn":"2884.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"337.04","rise":"1.36%","time":"12\/23","volumn":"4856.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"336.21","rise":"1.11%","time":"12\/24","volumn":"1589.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"337.53","rise":"1.51%","time":"12\/26","volumn":"1841.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"340.03","rise":"2.26%","time":"12\/29","volumn":"2454.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"341.26","rise":"2.63%","time":"12\/30","volumn":"2022.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"339.35","rise":"2.05%","time":"12\/31","volumn":"2432.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"334.48","rise":"0.59%","time":"01\/02","volumn":"4114.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"341.28","rise":"2.63%","time":"01\/05","volumn":"3967.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"332.32","rise":"-0.06%","time":"01\/06","volumn":"3931.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"331.43","rise":"-0.33%","time":"01\/07","volumn":"3170.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"338.10","rise":"1.68%","time":"01\/08","volumn":"3661.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"333.18","rise":"0.20%","time":"01\/09","volumn":"2880.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"328.38","rise":"-1.25%","time":"01\/12","volumn":"4023.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"319.92","rise":"-3.79%","time":"01\/13","volumn":"3602.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"325.91","rise":"-1.99%","time":"01\/14","volumn":"3777.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"321.21","rise":"-3.40%","time":"01\/15","volumn":"3049.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.81","rise":"-4.12%","time":"01\/16","volumn":"2760.00"}],"points":"20"},"open":"319.85","priceChangeRatio":"-0.75%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Everest Group","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["322.05","321.07","320.09","319.12","318.14"]},"cyrate":{"o":["0.26%","-0.04%","-0.35%","-0.65%","-0.96%"]},"p":[{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"320.81","rise":"-0.12%","time":"21:31","volumn":"192.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"322.05","rise":"0.26%","time":"21:32","volumn":"195.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"322.05","rise":"0.26%","time":"21:33","volumn":"196.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"322.05","rise":"0.26%","time":"21:34","volumn":"196.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"322.05","rise":"0.26%","time":"21:35","volumn":"197.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"320.00","rise":"-0.38%","time":"21:36","volumn":"220.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"320.00","rise":"-0.38%","time":"21:37","volumn":"222.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"320.00","rise":"-0.38%","time":"21:38","volumn":"224.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"320.00","rise":"-0.38%","time":"21:39","volumn":"224.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"320.25","rise":"-0.30%","time":"21:40","volumn":"227.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"320.29","rise":"-0.29%","time":"21:41","volumn":"233.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"320.02","rise":"-0.37%","time":"21:42","volumn":"245.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"320.02","rise":"-0.37%","time":"21:43","volumn":"248.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.93","rise":"-0.40%","time":"21:44","volumn":"254.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"320.25","rise":"-0.30%","time":"21:45","volumn":"260.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"320.02","rise":"-0.37%","time":"21:46","volumn":"265.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"320.02","rise":"-0.37%","time":"21:47","volumn":"266.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.58","rise":"-0.51%","time":"21:48","volumn":"273.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.58","rise":"-0.51%","time":"21:49","volumn":"273.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.58","rise":"-0.51%","time":"21:50","volumn":"277.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.58","rise":"-0.51%","time":"21:51","volumn":"278.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.57","rise":"-0.51%","time":"21:52","volumn":"308.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.58","rise":"-0.51%","time":"21:53","volumn":"310.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.36","rise":"-0.58%","time":"21:54","volumn":"321.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.65","rise":"-0.49%","time":"21:55","volumn":"330.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.78","rise":"-0.45%","time":"21:56","volumn":"334.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.82","rise":"-0.43%","time":"21:57","volumn":"354.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.82","rise":"-0.43%","time":"21:58","volumn":"356.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.82","rise":"-0.43%","time":"21:59","volumn":"357.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.82","rise":"-0.43%","time":"22:00","volumn":"358.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.56","rise":"-0.51%","time":"22:01","volumn":"360.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.50","rise":"-0.53%","time":"22:02","volumn":"365.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.50","rise":"-0.53%","time":"22:03","volumn":"368.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.04","rise":"-0.68%","time":"22:04","volumn":"371.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.31","rise":"-0.59%","time":"22:05","volumn":"373.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.06","rise":"-0.67%","time":"22:06","volumn":"378.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.01","rise":"-0.68%","time":"22:07","volumn":"385.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.19","rise":"-0.63%","time":"22:08","volumn":"387.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.19","rise":"-0.63%","time":"22:09","volumn":"388.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.19","rise":"-0.63%","time":"22:10","volumn":"395.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.30","rise":"-0.59%","time":"22:11","volumn":"400.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.02","rise":"-0.68%","time":"22:12","volumn":"402.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.11","rise":"-0.65%","time":"22:13","volumn":"406.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.95","rise":"-0.70%","time":"22:14","volumn":"419.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.95","rise":"-0.70%","time":"22:15","volumn":"420.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.95","rise":"-0.70%","time":"22:16","volumn":"422.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.95","rise":"-0.70%","time":"22:17","volumn":"422.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.09","rise":"-0.66%","time":"22:18","volumn":"424.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.09","rise":"-0.66%","time":"22:19","volumn":"425.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.09","rise":"-0.66%","time":"22:20","volumn":"425.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.57","rise":"-0.51%","time":"22:21","volumn":"433.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.27","rise":"-0.60%","time":"22:22","volumn":"436.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.50","rise":"-0.53%","time":"22:23","volumn":"440.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.50","rise":"-0.53%","time":"22:24","volumn":"441.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.50","rise":"-0.53%","time":"22:25","volumn":"445.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.50","rise":"-0.53%","time":"22:26","volumn":"447.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.88","rise":"-0.41%","time":"22:27","volumn":"456.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.86","rise":"-0.42%","time":"22:28","volumn":"462.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.86","rise":"-0.42%","time":"22:29","volumn":"463.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.86","rise":"-0.42%","time":"22:30","volumn":"464.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.81","rise":"-0.44%","time":"22:31","volumn":"470.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.58","rise":"-0.51%","time":"22:32","volumn":"495.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.18","rise":"-0.63%","time":"22:33","volumn":"507.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.18","rise":"-0.63%","time":"22:34","volumn":"507.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.18","rise":"-0.63%","time":"22:35","volumn":"510.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.18","rise":"-0.63%","time":"22:36","volumn":"510.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.99","rise":"-0.69%","time":"22:37","volumn":"512.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.99","rise":"-0.69%","time":"22:38","volumn":"512.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.38","rise":"-0.88%","time":"22:39","volumn":"515.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.38","rise":"-0.88%","time":"22:40","volumn":"516.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.66","rise":"-0.79%","time":"22:41","volumn":"522.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.64","rise":"-0.80%","time":"22:42","volumn":"524.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.64","rise":"-0.80%","time":"22:43","volumn":"525.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.59","rise":"-0.82%","time":"22:44","volumn":"529.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.59","rise":"-0.82%","time":"22:45","volumn":"529.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.59","rise":"-0.82%","time":"22:46","volumn":"533.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.59","rise":"-0.82%","time":"22:47","volumn":"535.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.66","rise":"-0.79%","time":"22:48","volumn":"537.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.66","rise":"-0.79%","time":"22:49","volumn":"541.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.56","rise":"-0.83%","time":"22:50","volumn":"544.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.90","rise":"-0.72%","time":"22:51","volumn":"549.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.75","rise":"-0.77%","time":"22:52","volumn":"551.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.75","rise":"-0.77%","time":"22:53","volumn":"552.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.75","rise":"-0.77%","time":"22:54","volumn":"552.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.75","rise":"-0.77%","time":"22:55","volumn":"553.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.75","rise":"-0.77%","time":"22:56","volumn":"559.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.57","rise":"-0.82%","time":"22:57","volumn":"565.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.57","rise":"-0.82%","time":"22:58","volumn":"565.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.57","rise":"-0.82%","time":"22:59","volumn":"566.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.45","rise":"-0.86%","time":"23:00","volumn":"570.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.45","rise":"-0.86%","time":"23:01","volumn":"572.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.45","rise":"-0.86%","time":"23:02","volumn":"574.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.45","rise":"-0.86%","time":"23:03","volumn":"575.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.45","rise":"-0.86%","time":"23:04","volumn":"576.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.29","rise":"-0.91%","time":"23:05","volumn":"581.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.64","rise":"-0.80%","time":"23:06","volumn":"584.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.64","rise":"-0.80%","time":"23:07","volumn":"585.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.40","rise":"-0.87%","time":"23:08","volumn":"589.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.62","rise":"-0.80%","time":"23:09","volumn":"594.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.52","rise":"-0.84%","time":"23:10","volumn":"597.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.57","rise":"-0.82%","time":"23:11","volumn":"626.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.41","rise":"-0.87%","time":"23:12","volumn":"628.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.70","rise":"-0.78%","time":"23:13","volumn":"634.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.70","rise":"-0.78%","time":"23:14","volumn":"636.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.70","rise":"-0.78%","time":"23:15","volumn":"637.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.70","rise":"-0.78%","time":"23:16","volumn":"637.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.15","rise":"-0.64%","time":"23:17","volumn":"642.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.15","rise":"-0.64%","time":"23:18","volumn":"644.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.15","rise":"-0.64%","time":"23:19","volumn":"645.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.15","rise":"-0.64%","time":"23:20","volumn":"645.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.15","rise":"-0.64%","time":"23:21","volumn":"645.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.15","rise":"-0.64%","time":"23:22","volumn":"646.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.05","rise":"-0.67%","time":"23:23","volumn":"647.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.05","rise":"-0.67%","time":"23:24","volumn":"648.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.05","rise":"-0.67%","time":"23:25","volumn":"648.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.05","rise":"-0.67%","time":"23:26","volumn":"652.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.92","rise":"-0.71%","time":"23:27","volumn":"655.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.94","rise":"-0.71%","time":"23:28","volumn":"660.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.94","rise":"-0.71%","time":"23:29","volumn":"661.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.71","rise":"-0.78%","time":"23:30","volumn":"663.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.64","rise":"-0.80%","time":"23:31","volumn":"668.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.64","rise":"-0.80%","time":"23:32","volumn":"669.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.86","rise":"-0.73%","time":"23:33","volumn":"673.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.77","rise":"-0.76%","time":"23:34","volumn":"675.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.77","rise":"-0.76%","time":"23:35","volumn":"679.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.77","rise":"-0.76%","time":"23:36","volumn":"679.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.77","rise":"-0.76%","time":"23:37","volumn":"680.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.77","rise":"-0.76%","time":"23:38","volumn":"682.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.48","rise":"-0.85%","time":"23:39","volumn":"686.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.64","rise":"-0.80%","time":"23:40","volumn":"696.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.75","rise":"-0.77%","time":"23:41","volumn":"700.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.75","rise":"-0.77%","time":"23:42","volumn":"705.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.82","rise":"-0.74%","time":"23:43","volumn":"709.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.82","rise":"-0.74%","time":"23:44","volumn":"710.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.82","rise":"-0.74%","time":"23:45","volumn":"712.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.06","rise":"-0.67%","time":"23:46","volumn":"717.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.06","rise":"-0.67%","time":"23:47","volumn":"717.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.13","rise":"-0.65%","time":"23:48","volumn":"720.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.08","rise":"-0.66%","time":"23:49","volumn":"729.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.21","rise":"-0.62%","time":"23:50","volumn":"731.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.21","rise":"-0.62%","time":"23:51","volumn":"733.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.42","rise":"-0.56%","time":"23:52","volumn":"741.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.42","rise":"-0.56%","time":"23:53","volumn":"743.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.42","rise":"-0.56%","time":"23:54","volumn":"743.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.42","rise":"-0.56%","time":"23:55","volumn":"743.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.42","rise":"-0.56%","time":"23:56","volumn":"748.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.30","rise":"-0.59%","time":"23:57","volumn":"752.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.30","rise":"-0.59%","time":"23:58","volumn":"752.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"319.30","rise":"-0.59%","time":"23:59","volumn":"754.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.30","rise":"-0.59%","time":"00:00","volumn":"756.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.30","rise":"-0.59%","time":"00:01","volumn":"758.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.12","rise":"-0.65%","time":"00:02","volumn":"759.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.12","rise":"-0.65%","time":"00:03","volumn":"761.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.89","rise":"-0.72%","time":"00:04","volumn":"766.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.95","rise":"-0.70%","time":"00:05","volumn":"767.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.95","rise":"-0.70%","time":"00:06","volumn":"768.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.95","rise":"-0.70%","time":"00:07","volumn":"769.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.95","rise":"-0.70%","time":"00:08","volumn":"770.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.67","rise":"-0.79%","time":"00:09","volumn":"775.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.67","rise":"-0.79%","time":"00:10","volumn":"775.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.67","rise":"-0.79%","time":"00:11","volumn":"779.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.49","rise":"-0.85%","time":"00:12","volumn":"784.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.49","rise":"-0.85%","time":"00:13","volumn":"785.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.69","rise":"-0.78%","time":"00:14","volumn":"788.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.79","rise":"-0.75%","time":"00:15","volumn":"791.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.79","rise":"-0.75%","time":"00:16","volumn":"794.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.55","rise":"-0.83%","time":"00:17","volumn":"795.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.82","rise":"-0.74%","time":"00:18","volumn":"814.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.75","rise":"-0.77%","time":"00:19","volumn":"818.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.75","rise":"-0.77%","time":"00:20","volumn":"818.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.88","rise":"-0.73%","time":"00:21","volumn":"822.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.88","rise":"-0.73%","time":"00:22","volumn":"825.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.88","rise":"-0.73%","time":"00:23","volumn":"828.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.22","rise":"-0.62%","time":"00:24","volumn":"832.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.06","rise":"-0.67%","time":"00:25","volumn":"835.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.04","rise":"-0.68%","time":"00:26","volumn":"839.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.04","rise":"-0.68%","time":"00:27","volumn":"841.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.04","rise":"-0.68%","time":"00:28","volumn":"841.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.33","rise":"-0.59%","time":"00:29","volumn":"865.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.61","rise":"-0.50%","time":"00:30","volumn":"868.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.61","rise":"-0.50%","time":"00:31","volumn":"869.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.67","rise":"-0.48%","time":"00:32","volumn":"876.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.66","rise":"-0.48%","time":"00:33","volumn":"878.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.61","rise":"-0.50%","time":"00:34","volumn":"881.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.61","rise":"-0.50%","time":"00:35","volumn":"881.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.61","rise":"-0.50%","time":"00:36","volumn":"883.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.44","rise":"-0.55%","time":"00:37","volumn":"885.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.44","rise":"-0.55%","time":"00:38","volumn":"886.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.45","rise":"-0.55%","time":"00:39","volumn":"891.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.45","rise":"-0.55%","time":"00:40","volumn":"894.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.45","rise":"-0.55%","time":"00:41","volumn":"896.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.58","rise":"-0.51%","time":"00:42","volumn":"914.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.70","rise":"-0.47%","time":"00:43","volumn":"917.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.75","rise":"-0.45%","time":"00:44","volumn":"922.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.75","rise":"-0.45%","time":"00:45","volumn":"923.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.71","rise":"-0.47%","time":"00:46","volumn":"925.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.71","rise":"-0.47%","time":"00:47","volumn":"925.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.71","rise":"-0.47%","time":"00:48","volumn":"927.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.71","rise":"-0.47%","time":"00:49","volumn":"929.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.94","rise":"-0.40%","time":"00:50","volumn":"933.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.95","rise":"-0.39%","time":"00:51","volumn":"945.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"320.00","rise":"-0.38%","time":"00:52","volumn":"947.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"320.00","rise":"-0.38%","time":"00:53","volumn":"948.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"320.00","rise":"-0.38%","time":"00:54","volumn":"951.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"320.00","rise":"-0.38%","time":"00:55","volumn":"955.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"320.00","rise":"-0.38%","time":"00:56","volumn":"955.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"320.00","rise":"-0.38%","time":"00:57","volumn":"956.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.94","rise":"-0.40%","time":"00:58","volumn":"959.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.94","rise":"-0.40%","time":"00:59","volumn":"960.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.94","rise":"-0.40%","time":"01:00","volumn":"961.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.87","rise":"-0.42%","time":"01:01","volumn":"966.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.87","rise":"-0.42%","time":"01:02","volumn":"972.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.92","rise":"-0.40%","time":"01:03","volumn":"984.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.92","rise":"-0.40%","time":"01:04","volumn":"987.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.86","rise":"-0.42%","time":"01:05","volumn":"989.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.86","rise":"-0.42%","time":"01:06","volumn":"990.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.86","rise":"-0.42%","time":"01:07","volumn":"993.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.86","rise":"-0.42%","time":"01:08","volumn":"994.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.86","rise":"-0.42%","time":"01:09","volumn":"995.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.92","rise":"-0.40%","time":"01:10","volumn":"1000.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.92","rise":"-0.40%","time":"01:11","volumn":"1002.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.79","rise":"-0.44%","time":"01:12","volumn":"1006.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.87","rise":"-0.42%","time":"01:13","volumn":"1009.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.87","rise":"-0.42%","time":"01:14","volumn":"1010.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.87","rise":"-0.42%","time":"01:15","volumn":"1011.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.87","rise":"-0.42%","time":"01:16","volumn":"1013.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.87","rise":"-0.42%","time":"01:17","volumn":"1013.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.82","rise":"-0.43%","time":"01:18","volumn":"1023.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.78","rise":"-0.45%","time":"01:19","volumn":"1033.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.78","rise":"-0.45%","time":"01:20","volumn":"1036.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.74","rise":"-0.46%","time":"01:21","volumn":"1038.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.74","rise":"-0.46%","time":"01:22","volumn":"1041.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.74","rise":"-0.46%","time":"01:23","volumn":"1044.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.74","rise":"-0.46%","time":"01:24","volumn":"1045.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.75","rise":"-0.46%","time":"01:25","volumn":"1053.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.75","rise":"-0.46%","time":"01:26","volumn":"1054.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.73","rise":"-0.46%","time":"01:27","volumn":"1058.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.73","rise":"-0.46%","time":"01:28","volumn":"1058.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.63","rise":"-0.49%","time":"01:29","volumn":"1060.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.70","rise":"-0.47%","time":"01:30","volumn":"1065.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.70","rise":"-0.47%","time":"01:31","volumn":"1067.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.62","rise":"-0.49%","time":"01:32","volumn":"1071.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.62","rise":"-0.49%","time":"01:33","volumn":"1077.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.62","rise":"-0.49%","time":"01:34","volumn":"1080.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.62","rise":"-0.49%","time":"01:35","volumn":"1081.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.62","rise":"-0.49%","time":"01:36","volumn":"1081.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.44","rise":"-0.55%","time":"01:37","volumn":"1084.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.33","rise":"-0.58%","time":"01:38","volumn":"1091.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.33","rise":"-0.58%","time":"01:39","volumn":"1091.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.33","rise":"-0.58%","time":"01:40","volumn":"1091.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.33","rise":"-0.58%","time":"01:41","volumn":"1097.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.33","rise":"-0.58%","time":"01:42","volumn":"1101.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.06","rise":"-0.67%","time":"01:43","volumn":"1102.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.87","rise":"-0.73%","time":"01:44","volumn":"1117.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.67","rise":"-0.79%","time":"01:45","volumn":"1121.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.67","rise":"-0.79%","time":"01:46","volumn":"1121.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.67","rise":"-0.79%","time":"01:47","volumn":"1122.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.67","rise":"-0.79%","time":"01:48","volumn":"1122.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.67","rise":"-0.79%","time":"01:49","volumn":"1123.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.70","rise":"-0.78%","time":"01:50","volumn":"1127.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.83","rise":"-0.74%","time":"01:51","volumn":"1129.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.83","rise":"-0.74%","time":"01:52","volumn":"1134.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.90","rise":"-0.72%","time":"01:53","volumn":"1155.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.07","rise":"-0.66%","time":"01:54","volumn":"1180.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.07","rise":"-0.66%","time":"01:55","volumn":"1182.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.07","rise":"-0.66%","time":"01:56","volumn":"1182.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.07","rise":"-0.66%","time":"01:57","volumn":"1183.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.07","rise":"-0.66%","time":"01:58","volumn":"1186.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.07","rise":"-0.66%","time":"01:59","volumn":"1186.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.93","rise":"-0.71%","time":"02:00","volumn":"1197.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.65","rise":"-0.80%","time":"02:01","volumn":"1204.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.64","rise":"-0.80%","time":"02:02","volumn":"1217.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.64","rise":"-0.80%","time":"02:03","volumn":"1220.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.76","rise":"-0.76%","time":"02:04","volumn":"1224.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.83","rise":"-0.74%","time":"02:05","volumn":"1228.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.83","rise":"-0.74%","time":"02:06","volumn":"1230.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.87","rise":"-0.73%","time":"02:07","volumn":"1233.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.87","rise":"-0.73%","time":"02:08","volumn":"1235.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.87","rise":"-0.73%","time":"02:09","volumn":"1236.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.66","rise":"-0.79%","time":"02:10","volumn":"1242.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.66","rise":"-0.79%","time":"02:11","volumn":"1242.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.66","rise":"-0.79%","time":"02:12","volumn":"1245.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.67","rise":"-0.79%","time":"02:13","volumn":"1247.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.67","rise":"-0.79%","time":"02:14","volumn":"1247.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.67","rise":"-0.79%","time":"02:15","volumn":"1248.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.76","rise":"-0.76%","time":"02:16","volumn":"1249.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.81","rise":"-0.75%","time":"02:17","volumn":"1259.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.99","rise":"-0.69%","time":"02:18","volumn":"1263.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.97","rise":"-0.70%","time":"02:19","volumn":"1272.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.97","rise":"-0.70%","time":"02:20","volumn":"1272.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.97","rise":"-0.70%","time":"02:21","volumn":"1273.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.97","rise":"-0.70%","time":"02:22","volumn":"1275.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.77","rise":"-0.76%","time":"02:23","volumn":"1276.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.77","rise":"-0.76%","time":"02:24","volumn":"1277.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.77","rise":"-0.76%","time":"02:25","volumn":"1279.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.16","rise":"-0.64%","time":"02:26","volumn":"1299.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.16","rise":"-0.64%","time":"02:27","volumn":"1299.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.16","rise":"-0.64%","time":"02:28","volumn":"1299.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.03","rise":"-0.68%","time":"02:29","volumn":"1306.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.03","rise":"-0.68%","time":"02:30","volumn":"1309.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.03","rise":"-0.68%","time":"02:31","volumn":"1309.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.03","rise":"-0.68%","time":"02:32","volumn":"1314.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.03","rise":"-0.68%","time":"02:33","volumn":"1315.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.03","rise":"-0.68%","time":"02:34","volumn":"1321.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.25","rise":"-0.61%","time":"02:35","volumn":"1332.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.42","rise":"-0.56%","time":"02:36","volumn":"1340.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.55","rise":"-0.52%","time":"02:37","volumn":"1341.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.54","rise":"-0.52%","time":"02:38","volumn":"1345.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.54","rise":"-0.52%","time":"02:39","volumn":"1346.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.52","rise":"-0.53%","time":"02:40","volumn":"1348.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.44","rise":"-0.55%","time":"02:41","volumn":"1361.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.44","rise":"-0.55%","time":"02:42","volumn":"1361.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.44","rise":"-0.55%","time":"02:43","volumn":"1361.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.44","rise":"-0.55%","time":"02:44","volumn":"1361.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.44","rise":"-0.55%","time":"02:45","volumn":"1364.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.44","rise":"-0.55%","time":"02:46","volumn":"1364.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.21","rise":"-0.62%","time":"02:47","volumn":"1371.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.21","rise":"-0.62%","time":"02:48","volumn":"1371.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.21","rise":"-0.62%","time":"02:49","volumn":"1374.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.95","rise":"-0.70%","time":"02:50","volumn":"1380.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.85","rise":"-0.73%","time":"02:51","volumn":"1392.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.77","rise":"-0.76%","time":"02:52","volumn":"1393.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.77","rise":"-0.76%","time":"02:53","volumn":"1398.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.67","rise":"-0.79%","time":"02:54","volumn":"1401.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.76","rise":"-0.76%","time":"02:55","volumn":"1408.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.75","rise":"-0.77%","time":"02:56","volumn":"1418.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.70","rise":"-0.78%","time":"02:57","volumn":"1421.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.59","rise":"-0.82%","time":"02:58","volumn":"1429.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.59","rise":"-0.82%","time":"02:59","volumn":"1430.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.59","rise":"-0.82%","time":"03:00","volumn":"1430.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.66","rise":"-0.79%","time":"03:01","volumn":"1436.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.66","rise":"-0.79%","time":"03:02","volumn":"1440.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.69","rise":"-0.78%","time":"03:03","volumn":"1464.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.69","rise":"-0.78%","time":"03:04","volumn":"1465.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.98","rise":"-0.70%","time":"03:05","volumn":"1477.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.90","rise":"-0.72%","time":"03:06","volumn":"1482.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.04","rise":"-0.68%","time":"03:07","volumn":"1493.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.04","rise":"-0.68%","time":"03:08","volumn":"1495.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.04","rise":"-0.68%","time":"03:09","volumn":"1497.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.95","rise":"-0.70%","time":"03:10","volumn":"1502.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.95","rise":"-0.70%","time":"03:11","volumn":"1504.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.80","rise":"-0.75%","time":"03:12","volumn":"1509.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.80","rise":"-0.75%","time":"03:13","volumn":"1510.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.80","rise":"-0.75%","time":"03:14","volumn":"1513.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.81","rise":"-0.75%","time":"03:15","volumn":"1519.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.97","rise":"-0.70%","time":"03:16","volumn":"1530.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.97","rise":"-0.70%","time":"03:17","volumn":"1530.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.78","rise":"-0.76%","time":"03:18","volumn":"1546.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.78","rise":"-0.76%","time":"03:19","volumn":"1550.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.78","rise":"-0.76%","time":"03:20","volumn":"1556.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.14","rise":"-0.96%","time":"03:21","volumn":"1566.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.29","rise":"-0.91%","time":"03:22","volumn":"1570.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.29","rise":"-0.91%","time":"03:23","volumn":"1577.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.31","rise":"-0.90%","time":"03:24","volumn":"1578.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.31","rise":"-0.90%","time":"03:25","volumn":"1578.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.38","rise":"-0.88%","time":"03:26","volumn":"1592.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.58","rise":"-0.82%","time":"03:27","volumn":"1595.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.38","rise":"-0.88%","time":"03:28","volumn":"1596.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.47","rise":"-0.85%","time":"03:29","volumn":"1598.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.69","rise":"-0.79%","time":"03:30","volumn":"1608.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.69","rise":"-0.79%","time":"03:31","volumn":"1611.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.58","rise":"-0.82%","time":"03:32","volumn":"1621.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.58","rise":"-0.82%","time":"03:33","volumn":"1621.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.61","rise":"-0.81%","time":"03:34","volumn":"1631.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.61","rise":"-0.81%","time":"03:35","volumn":"1632.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.61","rise":"-0.81%","time":"03:36","volumn":"1634.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.76","rise":"-0.76%","time":"03:37","volumn":"1641.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.70","rise":"-0.78%","time":"03:38","volumn":"1644.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.69","rise":"-0.78%","time":"03:39","volumn":"1646.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.55","rise":"-0.83%","time":"03:40","volumn":"1650.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.83","rise":"-0.74%","time":"03:41","volumn":"1658.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.83","rise":"-0.74%","time":"03:42","volumn":"1658.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.58","rise":"-0.82%","time":"03:43","volumn":"1676.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.33","rise":"-0.90%","time":"03:44","volumn":"1680.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.46","rise":"-0.86%","time":"03:45","volumn":"1692.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.46","rise":"-0.86%","time":"03:46","volumn":"1695.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.55","rise":"-0.83%","time":"03:47","volumn":"1702.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.61","rise":"-0.81%","time":"03:48","volumn":"1710.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.49","rise":"-0.85%","time":"03:49","volumn":"1716.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.71","rise":"-0.78%","time":"03:50","volumn":"1765.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.08","rise":"-0.66%","time":"03:51","volumn":"1790.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.07","rise":"-0.67%","time":"03:52","volumn":"1800.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.08","rise":"-0.66%","time":"03:53","volumn":"1824.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"319.04","rise":"-0.68%","time":"03:54","volumn":"1855.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.99","rise":"-0.69%","time":"03:55","volumn":"1865.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.92","rise":"-0.71%","time":"03:56","volumn":"1881.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.68","rise":"-0.79%","time":"03:57","volumn":"1921.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.76","rise":"-0.76%","time":"03:58","volumn":"1948.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.63","rise":"-0.80%","time":"03:59","volumn":"2024.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"318.81","rise":"-0.75%","time":"04:00","volumn":"3414.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Everest Group[EG]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_EG.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/EG.html?from=360search","volume":"27.60\u4e07","yearlyTendency":{"cx":{"o":["2025\/02\/04","2026\/01\/16"]},"cy":{"o":["362.86","347.87","332.88","317.90","302.91"]},"cyrate":{"o":["8.73%","4.24%","-0.25%","-4.74%","-9.23%"]},"p":[{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"333.72","rise":"0","time":"02\/04","volumn":"7686.00"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"331.82","rise":"-0.57%","time":"02\/05","volumn":"6533.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"328.30","rise":"-1.62%","time":"02\/06","volumn":"4000.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"330.03","rise":"-1.11%","time":"02\/07","volumn":"5601.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"325.47","rise":"-2.47%","time":"02\/10","volumn":"4474.00"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"327.63","rise":"-1.82%","time":"02\/11","volumn":"4688.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"323.58","rise":"-3.04%","time":"02\/12","volumn":"3727.00"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"327.41","rise":"-1.89%","time":"02\/13","volumn":"2736.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"324.69","rise":"-2.71%","time":"02\/14","volumn":"3989.00"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"330.18","rise":"-1.06%","time":"02\/18","volumn":"4190.00"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"328.29","rise":"-1.63%","time":"02\/19","volumn":"3948.00"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"330.21","rise":"-1.05%","time":"02\/20","volumn":"4142.00"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"329.14","rise":"-1.37%","time":"02\/21","volumn":"4078.00"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"332.92","rise":"-0.24%","time":"02\/24","volumn":"3987.00"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"335.20","rise":"0.44%","time":"02\/25","volumn":"4059.00"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"335.58","rise":"0.56%","time":"02\/26","volumn":"3287.00"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"339.41","rise":"1.71%","time":"02\/27","volumn":"3309.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"345.22","rise":"3.45%","time":"02\/28","volumn":"5036.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"348.10","rise":"4.31%","time":"03\/03","volumn":"4325.00"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"347.37","rise":"4.09%","time":"03\/04","volumn":"5418.00"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"350.64","rise":"5.07%","time":"03\/05","volumn":"5809.00"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"355.54","rise":"6.54%","time":"03\/06","volumn":"4245.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"355.76","rise":"6.60%","time":"03\/07","volumn":"3596.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"349.20","rise":"4.64%","time":"03\/10","volumn":"5682.00"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"346.19","rise":"3.74%","time":"03\/11","volumn":"4899.00"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"339.75","rise":"1.81%","time":"03\/12","volumn":"4145.00"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"341.59","rise":"2.36%","time":"03\/13","volumn":"4305.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"350.66","rise":"5.08%","time":"03\/14","volumn":"3532.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"359.06","rise":"7.59%","time":"03\/17","volumn":"5280.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"353.62","rise":"5.96%","time":"03\/18","volumn":"3408.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"350.22","rise":"4.94%","time":"03\/19","volumn":"4672.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"348.80","rise":"4.52%","time":"03\/20","volumn":"4055.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"346.42","rise":"3.81%","time":"03\/21","volumn":"1.35\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"353.13","rise":"5.82%","time":"03\/24","volumn":"4637.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"356.25","rise":"6.75%","time":"03\/25","volumn":"3005.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"360.16","rise":"7.92%","time":"03\/26","volumn":"2067.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"361.51","rise":"8.33%","time":"03\/27","volumn":"2683.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"355.99","rise":"6.67%","time":"03\/28","volumn":"2535.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"357.33","rise":"7.07%","time":"03\/31","volumn":"3248.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"359.41","rise":"7.70%","time":"04\/01","volumn":"2434.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"359.34","rise":"7.68%","time":"04\/02","volumn":"1990.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"355.76","rise":"6.60%","time":"04\/03","volumn":"3375.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"331.02","rise":"-0.81%","time":"04\/04","volumn":"6828.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"320.44","rise":"-3.98%","time":"04\/07","volumn":"6020.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"326.04","rise":"-2.30%","time":"04\/08","volumn":"4064.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"342.38","rise":"2.59%","time":"04\/09","volumn":"3874.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"335.40","rise":"0.50%","time":"04\/10","volumn":"3619.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"343.54","rise":"2.94%","time":"04\/11","volumn":"3836.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"347.02","rise":"3.99%","time":"04\/14","volumn":"3371.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"343.85","rise":"3.04%","time":"04\/15","volumn":"2927.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"341.60","rise":"2.36%","time":"04\/16","volumn":"3442.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"343.93","rise":"3.06%","time":"04\/17","volumn":"3558.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"336.87","rise":"0.94%","time":"04\/21","volumn":"3188.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"351.20","rise":"5.24%","time":"04\/22","volumn":"3052.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"350.20","rise":"4.94%","time":"04\/23","volumn":"3936.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"349.19","rise":"4.64%","time":"04\/24","volumn":"3574.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"347.15","rise":"4.02%","time":"04\/25","volumn":"2560.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"349.03","rise":"4.59%","time":"04\/28","volumn":"3546.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"353.29","rise":"5.86%","time":"04\/29","volumn":"3796.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"352.83","rise":"5.73%","time":"04\/30","volumn":"3867.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"331.38","rise":"-0.70%","time":"05\/01","volumn":"6449.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"342.39","rise":"2.60%","time":"05\/02","volumn":"3668.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"341.36","rise":"2.29%","time":"05\/05","volumn":"4028.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"338.61","rise":"1.47%","time":"05\/06","volumn":"4108.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"336.05","rise":"0.70%","time":"05\/07","volumn":"5720.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"341.21","rise":"2.24%","time":"05\/08","volumn":"5447.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"342.04","rise":"2.49%","time":"05\/09","volumn":"3251.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"341.80","rise":"2.42%","time":"05\/12","volumn":"5297.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"340.15","rise":"1.93%","time":"05\/13","volumn":"4195.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"335.00","rise":"0.38%","time":"05\/14","volumn":"5679.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"337.89","rise":"1.25%","time":"05\/15","volumn":"6498.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"342.08","rise":"2.51%","time":"05\/16","volumn":"4171.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"341.57","rise":"2.35%","time":"05\/19","volumn":"2802.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"341.51","rise":"2.33%","time":"05\/20","volumn":"5365.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"334.53","rise":"0.24%","time":"05\/21","volumn":"4839.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"330.30","rise":"-1.02%","time":"05\/22","volumn":"3868.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"329.94","rise":"-1.13%","time":"05\/23","volumn":"4215.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"337.76","rise":"1.21%","time":"05\/27","volumn":"3564.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"331.59","rise":"-0.64%","time":"05\/28","volumn":"4239.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"342.35","rise":"2.59%","time":"05\/29","volumn":"5820.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"343.19","rise":"2.84%","time":"05\/30","volumn":"6308.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"347.74","rise":"4.20%","time":"06\/02","volumn":"2960.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"347.22","rise":"4.05%","time":"06\/03","volumn":"3796.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"340.78","rise":"2.12%","time":"06\/04","volumn":"3263.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"339.82","rise":"1.83%","time":"06\/05","volumn":"3437.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"342.18","rise":"2.54%","time":"06\/06","volumn":"1860.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"336.62","rise":"0.87%","time":"06\/09","volumn":"3651.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"332.29","rise":"-0.43%","time":"06\/10","volumn":"3035.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"331.30","rise":"-0.73%","time":"06\/11","volumn":"2848.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"335.82","rise":"0.63%","time":"06\/12","volumn":"3112.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"330.61","rise":"-0.93%","time":"06\/13","volumn":"4304.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"335.13","rise":"0.42%","time":"06\/16","volumn":"3280.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"329.02","rise":"-1.41%","time":"06\/17","volumn":"5251.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"328.90","rise":"-1.44%","time":"06\/18","volumn":"4866.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"333.30","rise":"-0.13%","time":"06\/20","volumn":"1.20\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"337.82","rise":"1.23%","time":"06\/23","volumn":"3994.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"336.83","rise":"0.93%","time":"06\/24","volumn":"4842.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"332.44","rise":"-0.38%","time":"06\/25","volumn":"2733.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"335.41","rise":"0.51%","time":"06\/26","volumn":"2160.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"332.78","rise":"-0.28%","time":"06\/27","volumn":"4994.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"335.85","rise":"0.64%","time":"06\/30","volumn":"3875.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"336.87","rise":"0.94%","time":"07\/01","volumn":"5542.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"330.03","rise":"-1.11%","time":"07\/02","volumn":"4732.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"333.02","rise":"-0.21%","time":"07\/03","volumn":"1830.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"330.06","rise":"-1.10%","time":"07\/07","volumn":"2436.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"337.42","rise":"1.11%","time":"07\/08","volumn":"5204.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"336.19","rise":"0.74%","time":"07\/09","volumn":"2828.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"336.45","rise":"0.82%","time":"07\/10","volumn":"3007.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"335.35","rise":"0.49%","time":"07\/11","volumn":"2941.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"337.05","rise":"1.00%","time":"07\/14","volumn":"3347.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"326.27","rise":"-2.23%","time":"07\/15","volumn":"3249.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"327.91","rise":"-1.74%","time":"07\/16","volumn":"2988.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"330.00","rise":"-1.11%","time":"07\/17","volumn":"2111.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"329.07","rise":"-1.39%","time":"07\/18","volumn":"2695.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"325.96","rise":"-2.33%","time":"07\/21","volumn":"2383.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"332.90","rise":"-0.25%","time":"07\/22","volumn":"2218.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"331.87","rise":"-0.55%","time":"07\/23","volumn":"1603.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"327.85","rise":"-1.76%","time":"07\/24","volumn":"1883.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"332.69","rise":"-0.31%","time":"07\/25","volumn":"1500.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"327.34","rise":"-1.91%","time":"07\/28","volumn":"1504.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"328.30","rise":"-1.62%","time":"07\/29","volumn":"2098.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"330.35","rise":"-1.01%","time":"07\/30","volumn":"5130.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"332.16","rise":"-0.47%","time":"07\/31","volumn":"6074.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"327.52","rise":"-1.86%","time":"08\/01","volumn":"2556.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"322.04","rise":"-3.50%","time":"08\/04","volumn":"5062.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"324.07","rise":"-2.89%","time":"08\/05","volumn":"3428.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"324.49","rise":"-2.77%","time":"08\/06","volumn":"3269.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"324.15","rise":"-2.87%","time":"08\/07","volumn":"2629.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"325.85","rise":"-2.36%","time":"08\/08","volumn":"1999.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"326.40","rise":"-2.19%","time":"08\/11","volumn":"2275.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"324.21","rise":"-2.85%","time":"08\/12","volumn":"2811.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"332.70","rise":"-0.31%","time":"08\/13","volumn":"2594.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"333.12","rise":"-0.18%","time":"08\/14","volumn":"2608.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"327.84","rise":"-1.76%","time":"08\/15","volumn":"3559.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"327.97","rise":"-1.72%","time":"08\/18","volumn":"1763.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"333.79","rise":"0.02%","time":"08\/19","volumn":"1930.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"339.52","rise":"1.74%","time":"08\/20","volumn":"3051.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"344.06","rise":"3.10%","time":"08\/21","volumn":"3849.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"339.88","rise":"1.84%","time":"08\/22","volumn":"2204.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"337.32","rise":"1.08%","time":"08\/25","volumn":"2025.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"334.72","rise":"0.30%","time":"08\/26","volumn":"2786.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"339.34","rise":"1.68%","time":"08\/27","volumn":"2521.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"335.88","rise":"0.65%","time":"08\/28","volumn":"2246.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"337.98","rise":"1.28%","time":"08\/29","volumn":"1510.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"341.44","rise":"2.31%","time":"09\/02","volumn":"3526.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"346.98","rise":"3.97%","time":"09\/03","volumn":"4272.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"343.24","rise":"2.85%","time":"09\/04","volumn":"2501.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"337.95","rise":"1.27%","time":"09\/05","volumn":"1451.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"337.82","rise":"1.23%","time":"09\/08","volumn":"2393.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"338.61","rise":"1.47%","time":"09\/09","volumn":"3323.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"338.03","rise":"1.29%","time":"09\/10","volumn":"2739.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"346.44","rise":"3.81%","time":"09\/11","volumn":"3204.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"347.42","rise":"4.11%","time":"09\/12","volumn":"4121.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"337.84","rise":"1.23%","time":"09\/15","volumn":"3177.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"328.63","rise":"-1.53%","time":"09\/16","volumn":"3863.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"331.65","rise":"-0.62%","time":"09\/17","volumn":"3969.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"332.75","rise":"-0.29%","time":"09\/18","volumn":"3321.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"333.38","rise":"-0.10%","time":"09\/19","volumn":"1.06\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"332.83","rise":"-0.27%","time":"09\/22","volumn":"2955.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"335.93","rise":"0.66%","time":"09\/23","volumn":"3022.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"343.54","rise":"2.94%","time":"09\/24","volumn":"4281.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"343.21","rise":"2.84%","time":"09\/25","volumn":"4099.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"347.11","rise":"4.01%","time":"09\/26","volumn":"3599.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"343.49","rise":"2.93%","time":"09\/29","volumn":"3468.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"348.23","rise":"4.35%","time":"09\/30","volumn":"2343.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"351.53","rise":"5.34%","time":"10\/01","volumn":"2308.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"349.05","rise":"4.59%","time":"10\/02","volumn":"1967.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"354.85","rise":"6.33%","time":"10\/03","volumn":"2475.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"359.56","rise":"7.74%","time":"10\/06","volumn":"2525.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"362.86","rise":"8.73%","time":"10\/07","volumn":"2999.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"358.00","rise":"7.28%","time":"10\/08","volumn":"2900.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"349.77","rise":"4.81%","time":"10\/09","volumn":"3720.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"344.69","rise":"3.29%","time":"10\/10","volumn":"2726.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"349.02","rise":"4.58%","time":"10\/13","volumn":"2577.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"354.74","rise":"6.30%","time":"10\/14","volumn":"2426.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"346.55","rise":"3.84%","time":"10\/15","volumn":"3041.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"338.85","rise":"1.54%","time":"10\/16","volumn":"3557.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"347.13","rise":"4.02%","time":"10\/17","volumn":"4638.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"348.95","rise":"4.56%","time":"10\/20","volumn":"2500.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"347.16","rise":"4.03%","time":"10\/21","volumn":"1860.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"346.42","rise":"3.81%","time":"10\/22","volumn":"2317.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"347.27","rise":"4.06%","time":"10\/23","volumn":"2119.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"346.94","rise":"3.96%","time":"10\/24","volumn":"1520.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"341.98","rise":"2.48%","time":"10\/27","volumn":"2344.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"302.91","rise":"-9.23%","time":"10\/28","volumn":"1.56\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"307.45","rise":"-7.87%","time":"10\/29","volumn":"7112.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"307.05","rise":"-7.99%","time":"10\/30","volumn":"5775.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"312.52","rise":"-6.35%","time":"10\/31","volumn":"6380.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"311.45","rise":"-6.67%","time":"11\/03","volumn":"4847.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"315.69","rise":"-5.40%","time":"11\/04","volumn":"3962.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"319.99","rise":"-4.12%","time":"11\/05","volumn":"4488.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"317.55","rise":"-4.85%","time":"11\/06","volumn":"4416.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"324.18","rise":"-2.86%","time":"11\/07","volumn":"5069.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"326.61","rise":"-2.13%","time":"11\/10","volumn":"4409.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"322.43","rise":"-3.38%","time":"11\/11","volumn":"7594.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"323.03","rise":"-3.20%","time":"11\/12","volumn":"5522.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"325.49","rise":"-2.47%","time":"11\/13","volumn":"4017.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"324.23","rise":"-2.84%","time":"11\/14","volumn":"3019.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"318.33","rise":"-4.61%","time":"11\/17","volumn":"3783.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"318.02","rise":"-4.70%","time":"11\/18","volumn":"3411.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"310.84","rise":"-6.86%","time":"11\/19","volumn":"2615.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"302.99","rise":"-9.21%","time":"11\/20","volumn":"4048.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"309.34","rise":"-7.31%","time":"11\/21","volumn":"6031.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"307.99","rise":"-7.71%","time":"11\/24","volumn":"3297.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"312.04","rise":"-6.50%","time":"11\/25","volumn":"2962.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"312.03","rise":"-6.50%","time":"11\/26","volumn":"3202.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"314.05","rise":"-5.89%","time":"11\/28","volumn":"1505.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"312.10","rise":"-6.48%","time":"12\/01","volumn":"2782.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"312.08","rise":"-6.48%","time":"12\/02","volumn":"2930.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"313.92","rise":"-5.93%","time":"12\/03","volumn":"2627.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"313.72","rise":"-5.99%","time":"12\/04","volumn":"2708.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"309.80","rise":"-7.17%","time":"12\/05","volumn":"2215.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"308.47","rise":"-7.57%","time":"12\/08","volumn":"2954.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"310.48","rise":"-6.96%","time":"12\/09","volumn":"2850.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"315.33","rise":"-5.51%","time":"12\/10","volumn":"3081.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"324.49","rise":"-2.77%","time":"12\/11","volumn":"3244.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"327.21","rise":"-1.95%","time":"12\/12","volumn":"2258.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"328.32","rise":"-1.62%","time":"12\/15","volumn":"3219.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"327.31","rise":"-1.92%","time":"12\/16","volumn":"3569.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"328.59","rise":"-1.54%","time":"12\/17","volumn":"2660.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"332.52","rise":"-0.36%","time":"12\/18","volumn":"3246.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"331.31","rise":"-0.72%","time":"12\/19","volumn":"1.01\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"335.66","rise":"0.58%","time":"12\/22","volumn":"2884.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"337.04","rise":"0.99%","time":"12\/23","volumn":"4856.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"336.21","rise":"0.75%","time":"12\/24","volumn":"1589.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"337.53","rise":"1.14%","time":"12\/26","volumn":"1841.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"340.03","rise":"1.89%","time":"12\/29","volumn":"2454.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"341.26","rise":"2.26%","time":"12\/30","volumn":"2022.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"339.35","rise":"1.69%","time":"12\/31","volumn":"2432.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"334.48","rise":"0.23%","time":"01\/02","volumn":"4114.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"341.28","rise":"2.27%","time":"01\/05","volumn":"3967.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"332.32","rise":"-0.42%","time":"01\/06","volumn":"3931.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"331.43","rise":"-0.69%","time":"01\/07","volumn":"3170.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"338.10","rise":"1.31%","time":"01\/08","volumn":"3661.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"333.18","rise":"-0.16%","time":"01\/09","volumn":"2880.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"328.38","rise":"-1.60%","time":"01\/12","volumn":"4023.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"319.92","rise":"-4.14%","time":"01\/13","volumn":"3602.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"325.91","rise":"-2.34%","time":"01\/14","volumn":"3777.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"321.21","rise":"-3.75%","time":"01\/15","volumn":"3049.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"318.81","rise":"-4.47%","time":"01\/16","volumn":"2760.00"}],"points":"240"}}

简称EG,是什么?EG是什么

1个回答2025年1月8日

[最佳答案] EG有多个含义，以下是其中的一些： 欧洲游戏：Electronic Game的缩写，指电子游戏。 埃及：Egypt的缩写，代表非洲东北部的一个国家。 引擎：Engine的缩写，常用于描述机器的动力装置。 酯：Ester的缩写，在化学中表示一类有机化合物。 有效基因：Effective Gene的缩写，可能在遗传学领域使用。 错误：Error的缩写，用于表示计算或操作中的不正确结果。 能量守恒：Energy Conservation的缩写，物理学术语。 环境治理：Environmental Governan
360问答

eg是什么

1个回答2024年11月16日

[最佳答案] EG有多种含义，以下是常见的几种： 英文缩写：是“exempli gratia”的简写，意思是“例如”，常用于列举例子。 化工领域：代表乙二醇（ethylene glycol），又名“甘醇”、“1,2-亚乙基二醇”。 电子竞技领域：是欧洲电子竞技战队Evil Geniuses的简称。 电子行业：指代电子游戏行业（electronic game）。 其他：还可能指代光电传感器的过量增益、电子政府（electronic government）、膨胀型石墨（expandable graphite）等。 具体含义
360问答
没有更多结果了~