efg_360翻译
EFG
公司
efg是什么意思 专业英汉汉英词典 911查询
专业英汉汉英词典提供efg,efg的意思,efg是什么意思,efg什么意思,efg的翻译,efg的解释,efg的意思是电场梯度 输入中文如 词典 或英文单词如 efg 后点查询即可 efg efg的意思 e...
{"amount":"3386.96\u4e07","changeAmount":"0.81","close":"102.99","currentPrice":"103.80","currenttime":"2024-06-01 04:01:00","e":{"@attributes":{"datetime":"2024-06-01 04:01:00","e1":"103.80","e2":"0.81","e3":"(0.79%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/28","05\/29","05\/30","05\/31","06\/01"]},"cy":{"o":["104.45","103.90","103.34","102.79","102.23"]},"cyrate":{"o":["0.05%","-0.48%","-1.01%","-1.54%","-2.08%"]},"p":[{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"104.40","rise":"0","time":"02:35","volumn":"80.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"104.42","rise":"0.02%","time":"02:40","volumn":"21.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"104.40","rise":"-0.00%","time":"02:45","volumn":"11.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"104.39","rise":"-0.01%","time":"02:50","volumn":"7.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"104.43","rise":"0.03%","time":"02:55","volumn":"11.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"104.35","rise":"-0.04%","time":"03:00","volumn":"34.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"104.28","rise":"-0.11%","time":"03:05","volumn":"28.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"104.28","rise":"-0.11%","time":"03:10","volumn":"8.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"104.37","rise":"-0.03%","time":"03:15","volumn":"40.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"104.34","rise":"-0.06%","time":"03:20","volumn":"19.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"104.32","rise":"-0.08%","time":"03:25","volumn":"52.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"104.36","rise":"-0.04%","time":"03:30","volumn":"11.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"104.36","rise":"-0.04%","time":"03:35","volumn":"15.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"104.38","rise":"-0.02%","time":"03:40","volumn":"23.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"104.34","rise":"-0.06%","time":"03:45","volumn":"6.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"104.33","rise":"-0.07%","time":"03:50","volumn":"14.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"104.42","rise":"0.02%","time":"03:55","volumn":"41.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"104.38","rise":"-0.02%","time":"04:00","volumn":"33.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"104.45","rise":"0.05%","time":"21:35","volumn":"170.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"104.14","rise":"-0.25%","time":"21:40","volumn":"33.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"104.28","rise":"-0.12%","time":"21:45","volumn":"18.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"104.12","rise":"-0.27%","time":"21:50","volumn":"41.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"104.05","rise":"-0.34%","time":"21:55","volumn":"41.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"103.91","rise":"-0.47%","time":"22:00","volumn":"39.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"103.83","rise":"-0.54%","time":"22:05","volumn":"74.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"103.81","rise":"-0.57%","time":"22:10","volumn":"102.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"103.78","rise":"-0.59%","time":"22:15","volumn":"7.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"103.80","rise":"-0.57%","time":"22:20","volumn":"4.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"103.88","rise":"-0.50%","time":"22:25","volumn":"18.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"103.88","rise":"-0.50%","time":"22:30","volumn":"15.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"103.93","rise":"-0.45%","time":"22:35","volumn":"20.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"103.81","rise":"-0.56%","time":"22:40","volumn":"18.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"103.83","rise":"-0.55%","time":"22:45","volumn":"7.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"103.87","rise":"-0.51%","time":"22:50","volumn":"11.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"103.92","rise":"-0.45%","time":"22:55","volumn":"6.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"103.97","rise":"-0.41%","time":"23:00","volumn":"29.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"103.86","rise":"-0.52%","time":"23:05","volumn":"38.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"103.86","rise":"-0.51%","time":"23:10","volumn":"16.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"103.94","rise":"-0.44%","time":"23:15","volumn":"5.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"103.98","rise":"-0.40%","time":"23:20","volumn":"17.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"104.02","rise":"-0.36%","time":"23:25","volumn":"19.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"104.02","rise":"-0.36%","time":"23:30","volumn":"6.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"104.07","rise":"-0.32%","time":"23:35","volumn":"8.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"104.03","rise":"-0.35%","time":"23:40","volumn":"22.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"104.09","rise":"-0.30%","time":"23:45","volumn":"19.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"104.09","rise":"-0.29%","time":"23:50","volumn":"9.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"104.12","rise":"-0.27%","time":"23:55","volumn":"27.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"104.08","rise":"-0.31%","time":"00:00","volumn":"24.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"104.13","rise":"-0.26%","time":"00:05","volumn":"6.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"104.06","rise":"-0.33%","time":"00:10","volumn":"12.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"104.17","rise":"-0.22%","time":"00:15","volumn":"10.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"104.06","rise":"-0.33%","time":"00:20","volumn":"17.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"104.07","rise":"-0.32%","time":"00:25","volumn":"17.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"104.05","rise":"-0.34%","time":"00:30","volumn":"11.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"104.11","rise":"-0.28%","time":"00:35","volumn":"59.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"104.14","rise":"-0.25%","time":"00:40","volumn":"14.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"104.11","rise":"-0.28%","time":"00:45","volumn":"22.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"104.08","rise":"-0.30%","time":"00:50","volumn":"19.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"104.15","rise":"-0.24%","time":"00:55","volumn":"12.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"104.07","rise":"-0.32%","time":"01:00","volumn":"22.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"104.08","rise":"-0.30%","time":"01:05","volumn":"6.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"104.01","rise":"-0.38%","time":"01:10","volumn":"3.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"104.06","rise":"-0.33%","time":"01:15","volumn":"14.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"104.03","rise":"-0.36%","time":"01:20","volumn":"67.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"104.08","rise":"-0.31%","time":"01:25","volumn":"32.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.99","rise":"-0.39%","time":"01:30","volumn":"27.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"104.00","rise":"-0.38%","time":"01:35","volumn":"10.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"104.03","rise":"-0.36%","time":"01:40","volumn":"73.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.98","rise":"-0.40%","time":"01:45","volumn":"124.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.93","rise":"-0.45%","time":"01:50","volumn":"14.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.86","rise":"-0.51%","time":"01:55","volumn":"20.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.90","rise":"-0.48%","time":"02:00","volumn":"10.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.92","rise":"-0.46%","time":"02:05","volumn":"21.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.93","rise":"-0.45%","time":"02:10","volumn":"25.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.92","rise":"-0.46%","time":"02:15","volumn":"22.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.88","rise":"-0.50%","time":"02:20","volumn":"61.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.80","rise":"-0.58%","time":"02:25","volumn":"74.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.75","rise":"-0.62%","time":"02:30","volumn":"151.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.67","rise":"-0.70%","time":"02:35","volumn":"40.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.62","rise":"-0.74%","time":"02:40","volumn":"41.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.71","rise":"-0.66%","time":"02:45","volumn":"95.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.65","rise":"-0.72%","time":"02:50","volumn":"30.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.62","rise":"-0.75%","time":"02:55","volumn":"35.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.75","rise":"-0.62%","time":"03:00","volumn":"84.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.74","rise":"-0.64%","time":"03:05","volumn":"59.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.83","rise":"-0.55%","time":"03:10","volumn":"33.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.77","rise":"-0.60%","time":"03:15","volumn":"40.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.79","rise":"-0.58%","time":"03:20","volumn":"111.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.83","rise":"-0.55%","time":"03:25","volumn":"39.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.77","rise":"-0.60%","time":"03:30","volumn":"64.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.89","rise":"-0.49%","time":"03:35","volumn":"58.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.88","rise":"-0.50%","time":"03:40","volumn":"39.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.82","rise":"-0.56%","time":"03:45","volumn":"49.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.86","rise":"-0.52%","time":"03:50","volumn":"16.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"103.90","rise":"-0.48%","time":"03:55","volumn":"11.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"104.00","rise":"-0.38%","time":"04:00","volumn":"188.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"102.47","rise":"-1.85%","time":"21:35","volumn":"86.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"102.47","rise":"-1.85%","time":"21:40","volumn":"44.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"102.47","rise":"-1.85%","time":"21:45","volumn":"38.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"102.53","rise":"-1.79%","time":"21:50","volumn":"24.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"102.68","rise":"-1.65%","time":"21:55","volumn":"7.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"102.69","rise":"-1.64%","time":"22:00","volumn":"37.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"102.66","rise":"-1.67%","time":"22:05","volumn":"12.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"102.63","rise":"-1.70%","time":"22:10","volumn":"18.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"102.58","rise":"-1.75%","time":"22:15","volumn":"24.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"102.55","rise":"-1.77%","time":"22:20","volumn":"37.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"102.41","rise":"-1.91%","time":"22:25","volumn":"48.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"102.53","rise":"-1.79%","time":"22:30","volumn":"37.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"102.54","rise":"-1.78%","time":"22:35","volumn":"38.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"102.55","rise":"-1.77%","time":"22:40","volumn":"25.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"102.46","rise":"-1.86%","time":"22:45","volumn":"91.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"102.46","rise":"-1.86%","time":"22:50","volumn":"25.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"102.37","rise":"-1.95%","time":"22:55","volumn":"21.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"102.38","rise":"-1.93%","time":"23:00","volumn":"54.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"102.36","rise":"-1.96%","time":"23:05","volumn":"45.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"102.28","rise":"-2.03%","time":"23:10","volumn":"98.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"102.26","rise":"-2.05%","time":"23:15","volumn":"19.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"102.25","rise":"-2.06%","time":"23:20","volumn":"18.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"102.28","rise":"-2.03%","time":"23:25","volumn":"7.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"102.34","rise":"-1.97%","time":"23:30","volumn":"23.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"102.25","rise":"-2.06%","time":"23:35","volumn":"29.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"102.28","rise":"-2.04%","time":"23:40","volumn":"48.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"102.23","rise":"-2.08%","time":"23:45","volumn":"48.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"102.28","rise":"-2.03%","time":"23:50","volumn":"38.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"102.33","rise":"-1.98%","time":"23:55","volumn":"11.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.29","rise":"-2.02%","time":"00:00","volumn":"16.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.29","rise":"-2.02%","time":"00:05","volumn":"29.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.26","rise":"-2.05%","time":"00:10","volumn":"16.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.25","rise":"-2.05%","time":"00:15","volumn":"40.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.30","rise":"-2.01%","time":"00:20","volumn":"40.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.34","rise":"-1.97%","time":"00:25","volumn":"17.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.41","rise":"-1.91%","time":"00:30","volumn":"50.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.39","rise":"-1.93%","time":"00:35","volumn":"11.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.40","rise":"-1.92%","time":"00:40","volumn":"10.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.35","rise":"-1.97%","time":"00:45","volumn":"6.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.42","rise":"-1.89%","time":"00:50","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.37","rise":"-1.94%","time":"00:55","volumn":"19.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.37","rise":"-1.95%","time":"01:00","volumn":"11.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.32","rise":"-1.99%","time":"01:05","volumn":"44.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.30","rise":"-2.01%","time":"01:10","volumn":"52.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.30","rise":"-2.01%","time":"01:15","volumn":"21.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.34","rise":"-1.98%","time":"01:20","volumn":"20.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.30","rise":"-2.01%","time":"01:25","volumn":"6.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.34","rise":"-1.97%","time":"01:30","volumn":"4.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.38","rise":"-1.94%","time":"01:35","volumn":"105.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.35","rise":"-1.96%","time":"01:40","volumn":"92.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.32","rise":"-1.99%","time":"01:45","volumn":"22.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.33","rise":"-1.98%","time":"01:50","volumn":"15.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.42","rise":"-1.89%","time":"01:55","volumn":"16.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.42","rise":"-1.90%","time":"02:00","volumn":"56.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.42","rise":"-1.90%","time":"02:05","volumn":"22.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.38","rise":"-1.93%","time":"02:10","volumn":"5.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.48","rise":"-1.84%","time":"02:15","volumn":"42.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.37","rise":"-1.94%","time":"02:20","volumn":"52.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.37","rise":"-1.94%","time":"02:25","volumn":"25.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.34","rise":"-1.97%","time":"02:30","volumn":"48.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.30","rise":"-2.01%","time":"02:35","volumn":"29.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.28","rise":"-2.03%","time":"02:40","volumn":"26.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.36","rise":"-1.95%","time":"02:45","volumn":"38.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.29","rise":"-2.02%","time":"02:50","volumn":"33.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.28","rise":"-2.03%","time":"02:55","volumn":"55.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.27","rise":"-2.04%","time":"03:00","volumn":"6.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.31","rise":"-2.00%","time":"03:05","volumn":"23.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.30","rise":"-2.01%","time":"03:10","volumn":"41.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.35","rise":"-1.96%","time":"03:15","volumn":"24.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.35","rise":"-1.96%","time":"03:20","volumn":"23.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.39","rise":"-1.93%","time":"03:25","volumn":"81.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.41","rise":"-1.91%","time":"03:30","volumn":"33.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.38","rise":"-1.93%","time":"03:35","volumn":"38.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.41","rise":"-1.91%","time":"03:40","volumn":"30.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.35","rise":"-1.96%","time":"03:45","volumn":"64.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.34","rise":"-1.97%","time":"03:50","volumn":"29.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.24","rise":"-2.07%","time":"03:55","volumn":"34.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.25","rise":"-2.06%","time":"04:00","volumn":"67.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.91","rise":"-1.43%","time":"21:35","volumn":"202.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.85","rise":"-1.48%","time":"21:40","volumn":"114.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.94","rise":"-1.40%","time":"21:45","volumn":"32.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.98","rise":"-1.36%","time":"21:50","volumn":"28.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.93","rise":"-1.41%","time":"21:55","volumn":"13.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.95","rise":"-1.39%","time":"22:00","volumn":"13.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.01","rise":"-1.33%","time":"22:05","volumn":"16.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.01","rise":"-1.33%","time":"22:10","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.91","rise":"-1.43%","time":"22:15","volumn":"10.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.05","rise":"-1.29%","time":"22:20","volumn":"42.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.07","rise":"-1.27%","time":"22:25","volumn":"83.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.06","rise":"-1.28%","time":"22:30","volumn":"86.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.97","rise":"-1.37%","time":"22:35","volumn":"9.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.97","rise":"-1.37%","time":"22:40","volumn":"61.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.96","rise":"-1.38%","time":"22:45","volumn":"40.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.03","rise":"-1.31%","time":"22:50","volumn":"34.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.01","rise":"-1.33%","time":"22:55","volumn":"37.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.92","rise":"-1.42%","time":"23:00","volumn":"59.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.97","rise":"-1.37%","time":"23:05","volumn":"62.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.01","rise":"-1.33%","time":"23:10","volumn":"7.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.96","rise":"-1.38%","time":"23:15","volumn":"30.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.04","rise":"-1.30%","time":"23:20","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.07","rise":"-1.27%","time":"23:25","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.10","rise":"-1.25%","time":"23:30","volumn":"13.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.11","rise":"-1.23%","time":"23:35","volumn":"45.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.03","rise":"-1.31%","time":"23:40","volumn":"48.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.06","rise":"-1.28%","time":"23:45","volumn":"39.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.06","rise":"-1.29%","time":"23:50","volumn":"33.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"103.02","rise":"-1.32%","time":"23:55","volumn":"59.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.02","rise":"-1.32%","time":"00:00","volumn":"18.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.04","rise":"-1.30%","time":"00:05","volumn":"18.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.09","rise":"-1.25%","time":"00:10","volumn":"26.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.10","rise":"-1.25%","time":"00:15","volumn":"76.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.16","rise":"-1.19%","time":"00:20","volumn":"19.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.15","rise":"-1.20%","time":"00:25","volumn":"18.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.10","rise":"-1.25%","time":"00:30","volumn":"32.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.20","rise":"-1.14%","time":"00:35","volumn":"9.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.20","rise":"-1.15%","time":"00:40","volumn":"33.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.19","rise":"-1.15%","time":"00:45","volumn":"77.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.20","rise":"-1.14%","time":"00:50","volumn":"12.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.25","rise":"-1.10%","time":"00:55","volumn":"72.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.23","rise":"-1.12%","time":"01:00","volumn":"31.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.22","rise":"-1.13%","time":"01:05","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.28","rise":"-1.07%","time":"01:10","volumn":"31.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.27","rise":"-1.08%","time":"01:15","volumn":"19.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.23","rise":"-1.12%","time":"01:20","volumn":"163.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.23","rise":"-1.12%","time":"01:25","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.26","rise":"-1.09%","time":"01:30","volumn":"18.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.25","rise":"-1.10%","time":"01:35","volumn":"156.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.26","rise":"-1.09%","time":"01:40","volumn":"67.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.26","rise":"-1.09%","time":"01:45","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.20","rise":"-1.15%","time":"01:50","volumn":"119.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.19","rise":"-1.16%","time":"01:55","volumn":"134.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.24","rise":"-1.11%","time":"02:00","volumn":"47.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.20","rise":"-1.15%","time":"02:05","volumn":"14.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.17","rise":"-1.17%","time":"02:10","volumn":"156.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.17","rise":"-1.17%","time":"02:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.13","rise":"-1.22%","time":"02:20","volumn":"127.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.08","rise":"-1.26%","time":"02:25","volumn":"51.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.10","rise":"-1.25%","time":"02:30","volumn":"50.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.15","rise":"-1.20%","time":"02:35","volumn":"22.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.06","rise":"-1.28%","time":"02:40","volumn":"26.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.05","rise":"-1.29%","time":"02:45","volumn":"21.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.06","rise":"-1.28%","time":"02:50","volumn":"23.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.11","rise":"-1.24%","time":"02:55","volumn":"24.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.08","rise":"-1.26%","time":"03:00","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.01","rise":"-1.33%","time":"03:05","volumn":"54.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.03","rise":"-1.31%","time":"03:10","volumn":"33.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.06","rise":"-1.29%","time":"03:15","volumn":"55.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.05","rise":"-1.30%","time":"03:20","volumn":"22.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"102.94","rise":"-1.40%","time":"03:25","volumn":"59.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"102.98","rise":"-1.36%","time":"03:30","volumn":"34.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.03","rise":"-1.31%","time":"03:35","volumn":"35.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"102.89","rise":"-1.44%","time":"03:40","volumn":"29.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"102.86","rise":"-1.47%","time":"03:45","volumn":"33.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"102.74","rise":"-1.59%","time":"03:50","volumn":"59.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"102.95","rise":"-1.39%","time":"03:55","volumn":"113.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"102.99","rise":"-1.35%","time":"04:00","volumn":"90.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.66","rise":"-0.71%","time":"21:35","volumn":"194.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.80","rise":"-0.57%","time":"21:40","volumn":"76.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.84","rise":"-0.54%","time":"21:45","volumn":"73.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.80","rise":"-0.57%","time":"21:50","volumn":"49.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.74","rise":"-0.63%","time":"21:55","volumn":"35.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.71","rise":"-0.66%","time":"22:00","volumn":"33.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.70","rise":"-0.67%","time":"22:05","volumn":"35.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.75","rise":"-0.63%","time":"22:10","volumn":"33.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.55","rise":"-0.82%","time":"22:15","volumn":"34.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.48","rise":"-0.88%","time":"22:20","volumn":"36.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.43","rise":"-0.93%","time":"22:25","volumn":"44.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.33","rise":"-1.02%","time":"22:30","volumn":"93.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.22","rise":"-1.13%","time":"22:35","volumn":"74.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.20","rise":"-1.15%","time":"22:40","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.19","rise":"-1.16%","time":"22:45","volumn":"43.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.22","rise":"-1.13%","time":"22:50","volumn":"36.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.20","rise":"-1.15%","time":"22:55","volumn":"32.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.28","rise":"-1.07%","time":"23:00","volumn":"50.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.19","rise":"-1.16%","time":"23:05","volumn":"42.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.19","rise":"-1.16%","time":"23:10","volumn":"44.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.11","rise":"-1.24%","time":"23:15","volumn":"17.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.16","rise":"-1.18%","time":"23:20","volumn":"289.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.20","rise":"-1.15%","time":"23:25","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.12","rise":"-1.23%","time":"23:30","volumn":"18.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.11","rise":"-1.24%","time":"23:35","volumn":"38.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.17","rise":"-1.18%","time":"23:40","volumn":"13.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.17","rise":"-1.18%","time":"23:45","volumn":"19.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.08","rise":"-1.26%","time":"23:50","volumn":"21.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.14","rise":"-1.21%","time":"23:55","volumn":"38.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.13","rise":"-1.22%","time":"00:00","volumn":"15.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.02","rise":"-1.32%","time":"00:05","volumn":"20.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.03","rise":"-1.32%","time":"00:10","volumn":"23.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.98","rise":"-1.36%","time":"00:15","volumn":"14.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.98","rise":"-1.36%","time":"00:20","volumn":"170.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.98","rise":"-1.36%","time":"00:25","volumn":"2.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.97","rise":"-1.37%","time":"00:30","volumn":"18.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.05","rise":"-1.29%","time":"00:35","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.00","rise":"-1.34%","time":"00:40","volumn":"18.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.02","rise":"-1.32%","time":"00:45","volumn":"55.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.05","rise":"-1.29%","time":"00:50","volumn":"9.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.05","rise":"-1.29%","time":"00:55","volumn":"27.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.02","rise":"-1.32%","time":"01:00","volumn":"23.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.04","rise":"-1.30%","time":"01:05","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.06","rise":"-1.28%","time":"01:10","volumn":"5.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.06","rise":"-1.28%","time":"01:15","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.19","rise":"-1.16%","time":"01:20","volumn":"9.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.20","rise":"-1.15%","time":"01:25","volumn":"46.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.22","rise":"-1.13%","time":"01:30","volumn":"14.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.23","rise":"-1.12%","time":"01:35","volumn":"3.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.17","rise":"-1.18%","time":"01:40","volumn":"42.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.17","rise":"-1.18%","time":"01:45","volumn":"0"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.27","rise":"-1.08%","time":"01:50","volumn":"41.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.15","rise":"-1.20%","time":"01:55","volumn":"50.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.16","rise":"-1.19%","time":"02:00","volumn":"23.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.15","rise":"-1.20%","time":"02:05","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.19","rise":"-1.16%","time":"02:10","volumn":"12.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.27","rise":"-1.08%","time":"02:15","volumn":"48.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.30","rise":"-1.05%","time":"02:20","volumn":"17.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.28","rise":"-1.07%","time":"02:25","volumn":"25.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.22","rise":"-1.14%","time":"02:30","volumn":"57.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.19","rise":"-1.15%","time":"02:35","volumn":"29.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.23","rise":"-1.12%","time":"02:40","volumn":"76.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.28","rise":"-1.07%","time":"02:45","volumn":"32.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.27","rise":"-1.08%","time":"02:50","volumn":"52.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.21","rise":"-1.14%","time":"02:55","volumn":"26.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.24","rise":"-1.11%","time":"03:00","volumn":"57.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.23","rise":"-1.12%","time":"03:05","volumn":"20.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.31","rise":"-1.04%","time":"03:10","volumn":"58.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.34","rise":"-1.02%","time":"03:15","volumn":"45.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.35","rise":"-1.01%","time":"03:20","volumn":"34.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.38","rise":"-0.98%","time":"03:25","volumn":"21.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.33","rise":"-1.02%","time":"03:30","volumn":"33.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.28","rise":"-1.07%","time":"03:35","volumn":"27.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.38","rise":"-0.97%","time":"03:40","volumn":"38.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.53","rise":"-0.83%","time":"03:45","volumn":"50.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.60","rise":"-0.77%","time":"03:50","volumn":"114.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.73","rise":"-0.64%","time":"03:55","volumn":"58.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.80","rise":"-0.57%","time":"04:00","volumn":"98.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"387.53","ratio":"1.59%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"527.37","ratio":"0.91%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"450.71","ratio":"-0.19%"}],"marketCapitalization":"0","maxPrice":"103.89","minPrice":"102.94","monthlyTendency":{"cx":{"o":["2024\/05\/03","2024\/05\/31"]},"cy":{"o":["105.06","104.08","103.10","102.12","101.14"]},"cyrate":{"o":["3.88%","3.08%","2.29%","1.50%","0.71%"]},"p":[{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"101.14","rise":"0","time":"05\/03","volumn":"2078.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"101.86","rise":"0.71%","time":"05\/06","volumn":"2551.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"102.16","rise":"1.01%","time":"05\/07","volumn":"3124.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"102.16","rise":"1.01%","time":"05\/08","volumn":"2578.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"102.87","rise":"1.71%","time":"05\/09","volumn":"3029.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"102.97","rise":"1.81%","time":"05\/10","volumn":"2764.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"102.87","rise":"1.71%","time":"05\/13","volumn":"2212.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"103.68","rise":"2.51%","time":"05\/14","volumn":"1842.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"105.06","rise":"3.88%","time":"05\/15","volumn":"2432.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"104.54","rise":"3.36%","time":"05\/16","volumn":"2509.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"104.71","rise":"3.53%","time":"05\/17","volumn":"2469.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"104.92","rise":"3.74%","time":"05\/20","volumn":"2659.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.70","rise":"3.52%","time":"05\/21","volumn":"2047.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"103.80","rise":"2.63%","time":"05\/22","volumn":"3761.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"103.55","rise":"2.38%","time":"05\/23","volumn":"2477.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"104.38","rise":"3.20%","time":"05\/24","volumn":"1964.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"104.00","rise":"2.83%","time":"05\/28","volumn":"2907.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"102.25","rise":"1.10%","time":"05\/29","volumn":"2690.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.99","rise":"1.83%","time":"05\/30","volumn":"3637.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.80","rise":"2.63%","time":"05\/31","volumn":"3277.00"}],"points":"20"},"open":"103.65","priceChangeRatio":"0.79%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"MSCI\u6b27\u6fb3\u8fdc\u4e1c\u6210\u957fETF-iShares","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["103.85","103.62","103.40","103.17","102.94"]},"cyrate":{"o":["0.84%","0.62%","0.40%","0.18%","-0.04%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.60","rise":"0.59%","time":"21:31","volumn":"82.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.51","rise":"0.50%","time":"21:32","volumn":"93.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.52","rise":"0.51%","time":"21:33","volumn":"101.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.62","rise":"0.61%","time":"21:34","volumn":"131.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.66","rise":"0.65%","time":"21:35","volumn":"194.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.68","rise":"0.67%","time":"21:36","volumn":"206.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.73","rise":"0.72%","time":"21:37","volumn":"212.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.75","rise":"0.74%","time":"21:38","volumn":"248.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.75","rise":"0.74%","time":"21:39","volumn":"256.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.80","rise":"0.79%","time":"21:40","volumn":"270.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.79","rise":"0.78%","time":"21:41","volumn":"285.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.76","rise":"0.75%","time":"21:42","volumn":"290.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.82","rise":"0.81%","time":"21:43","volumn":"295.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.85","rise":"0.84%","time":"21:44","volumn":"306.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.84","rise":"0.82%","time":"21:45","volumn":"344.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.84","rise":"0.82%","time":"21:46","volumn":"344.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.76","rise":"0.75%","time":"21:47","volumn":"360.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.80","rise":"0.79%","time":"21:48","volumn":"378.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.81","rise":"0.80%","time":"21:49","volumn":"385.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.80","rise":"0.79%","time":"21:50","volumn":"393.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.77","rise":"0.76%","time":"21:51","volumn":"401.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.83","rise":"0.81%","time":"21:52","volumn":"412.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.79","rise":"0.78%","time":"21:53","volumn":"417.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.76","rise":"0.75%","time":"21:54","volumn":"425.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.74","rise":"0.73%","time":"21:55","volumn":"428.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.70","rise":"0.69%","time":"21:56","volumn":"431.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.71","rise":"0.70%","time":"21:57","volumn":"437.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.72","rise":"0.71%","time":"21:58","volumn":"453.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.73","rise":"0.72%","time":"21:59","volumn":"455.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.71","rise":"0.70%","time":"22:00","volumn":"461.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.67","rise":"0.66%","time":"22:01","volumn":"469.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.65","rise":"0.64%","time":"22:02","volumn":"479.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.65","rise":"0.64%","time":"22:03","volumn":"486.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.66","rise":"0.65%","time":"22:04","volumn":"488.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.70","rise":"0.69%","time":"22:05","volumn":"497.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.70","rise":"0.69%","time":"22:06","volumn":"500.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.72","rise":"0.71%","time":"22:07","volumn":"511.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.71","rise":"0.70%","time":"22:08","volumn":"515.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.79","rise":"0.78%","time":"22:09","volumn":"524.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.75","rise":"0.73%","time":"22:10","volumn":"530.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.72","rise":"0.71%","time":"22:11","volumn":"534.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.71","rise":"0.70%","time":"22:12","volumn":"541.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.68","rise":"0.67%","time":"22:13","volumn":"548.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.60","rise":"0.59%","time":"22:14","volumn":"550.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.55","rise":"0.54%","time":"22:15","volumn":"565.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.55","rise":"0.54%","time":"22:16","volumn":"569.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.55","rise":"0.54%","time":"22:17","volumn":"573.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.51","rise":"0.50%","time":"22:18","volumn":"581.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.47","rise":"0.47%","time":"22:19","volumn":"584.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.48","rise":"0.48%","time":"22:20","volumn":"602.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.48","rise":"0.48%","time":"22:21","volumn":"610.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.44","rise":"0.44%","time":"22:22","volumn":"623.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.41","rise":"0.41%","time":"22:23","volumn":"637.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.43","rise":"0.43%","time":"22:24","volumn":"644.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.43","rise":"0.43%","time":"22:25","volumn":"646.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.30","rise":"0.30%","time":"22:26","volumn":"653.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.28","rise":"0.28%","time":"22:27","volumn":"660.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.37","rise":"0.37%","time":"22:28","volumn":"688.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.36","rise":"0.36%","time":"22:29","volumn":"707.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.33","rise":"0.33%","time":"22:30","volumn":"740.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.20","rise":"0.21%","time":"22:31","volumn":"749.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.27","rise":"0.27%","time":"22:32","volumn":"780.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.29","rise":"0.29%","time":"22:33","volumn":"810.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.29","rise":"0.29%","time":"22:34","volumn":"810.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.22","rise":"0.22%","time":"22:35","volumn":"815.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.22","rise":"0.22%","time":"22:36","volumn":"815.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.22","rise":"0.22%","time":"22:37","volumn":"815.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.22","rise":"0.22%","time":"22:38","volumn":"815.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.25","rise":"0.25%","time":"22:39","volumn":"819.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.20","rise":"0.20%","time":"22:40","volumn":"821.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.16","rise":"0.17%","time":"22:41","volumn":"830.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.16","rise":"0.17%","time":"22:42","volumn":"831.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.19","rise":"0.19%","time":"22:43","volumn":"842.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.20","rise":"0.21%","time":"22:44","volumn":"859.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.19","rise":"0.19%","time":"22:45","volumn":"864.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.23","rise":"0.24%","time":"22:46","volumn":"877.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.23","rise":"0.24%","time":"22:47","volumn":"882.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.23","rise":"0.24%","time":"22:48","volumn":"883.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.23","rise":"0.23%","time":"22:49","volumn":"888.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.22","rise":"0.22%","time":"22:50","volumn":"901.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.22","rise":"0.22%","time":"22:51","volumn":"901.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.22","rise":"0.22%","time":"22:52","volumn":"902.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.18","rise":"0.18%","time":"22:53","volumn":"907.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.17","rise":"0.18%","time":"22:54","volumn":"921.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.20","rise":"0.21%","time":"22:55","volumn":"933.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.30","rise":"0.30%","time":"22:56","volumn":"950.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.33","rise":"0.33%","time":"22:57","volumn":"960.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.31","rise":"0.32%","time":"22:58","volumn":"968.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.31","rise":"0.31%","time":"22:59","volumn":"972.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.28","rise":"0.28%","time":"23:00","volumn":"984.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.25","rise":"0.25%","time":"23:01","volumn":"996.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.23","rise":"0.24%","time":"23:02","volumn":"1004.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.20","rise":"0.21%","time":"23:03","volumn":"1007.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.20","rise":"0.20%","time":"23:04","volumn":"1011.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.19","rise":"0.20%","time":"23:05","volumn":"1027.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.19","rise":"0.20%","time":"23:06","volumn":"1029.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.24","rise":"0.24%","time":"23:07","volumn":"1047.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.16","rise":"0.16%","time":"23:08","volumn":"1053.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.16","rise":"0.17%","time":"23:09","volumn":"1055.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.19","rise":"0.19%","time":"23:10","volumn":"1071.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.21","rise":"0.21%","time":"23:11","volumn":"1081.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.21","rise":"0.21%","time":"23:12","volumn":"1082.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.14","rise":"0.14%","time":"23:13","volumn":"1085.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.11","rise":"0.11%","time":"23:14","volumn":"1088.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.11","rise":"0.11%","time":"23:15","volumn":"1089.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.11","rise":"0.11%","time":"23:16","volumn":"1098.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.15","rise":"0.16%","time":"23:17","volumn":"1347.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.19","rise":"0.19%","time":"23:18","volumn":"1356.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.18","rise":"0.18%","time":"23:19","volumn":"1372.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.16","rise":"0.17%","time":"23:20","volumn":"1378.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.14","rise":"0.15%","time":"23:21","volumn":"1384.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.14","rise":"0.15%","time":"23:22","volumn":"1384.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.11","rise":"0.12%","time":"23:23","volumn":"1386.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.11","rise":"0.12%","time":"23:24","volumn":"1387.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.20","rise":"0.20%","time":"23:25","volumn":"1395.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.14","rise":"0.14%","time":"23:26","volumn":"1402.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.14","rise":"0.14%","time":"23:27","volumn":"1403.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.09","rise":"0.10%","time":"23:28","volumn":"1407.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.12","rise":"0.12%","time":"23:29","volumn":"1413.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.12","rise":"0.12%","time":"23:30","volumn":"1413.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.08","rise":"0.08%","time":"23:31","volumn":"1414.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.03","rise":"0.04%","time":"23:32","volumn":"1423.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.07","rise":"0.08%","time":"23:33","volumn":"1431.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.07","rise":"0.08%","time":"23:34","volumn":"1433.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.11","rise":"0.12%","time":"23:35","volumn":"1451.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.18","rise":"0.18%","time":"23:36","volumn":"1459.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.18","rise":"0.18%","time":"23:37","volumn":"1459.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.18","rise":"0.18%","time":"23:38","volumn":"1460.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.17","rise":"0.17%","time":"23:39","volumn":"1465.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.17","rise":"0.17%","time":"23:40","volumn":"1465.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.11","rise":"0.12%","time":"23:41","volumn":"1469.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.17","rise":"0.17%","time":"23:42","volumn":"1473.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.17","rise":"0.17%","time":"23:43","volumn":"1483.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.17","rise":"0.17%","time":"23:44","volumn":"1483.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.17","rise":"0.17%","time":"23:45","volumn":"1485.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.16","rise":"0.17%","time":"23:46","volumn":"1492.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.22","rise":"0.22%","time":"23:47","volumn":"1495.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.19","rise":"0.19%","time":"23:48","volumn":"1501.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.20","rise":"0.20%","time":"23:49","volumn":"1503.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.08","rise":"0.09%","time":"23:50","volumn":"1507.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.08","rise":"0.09%","time":"23:51","volumn":"1514.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.18","rise":"0.19%","time":"23:52","volumn":"1519.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.16","rise":"0.17%","time":"23:53","volumn":"1538.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.16","rise":"0.17%","time":"23:54","volumn":"1538.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.14","rise":"0.15%","time":"23:55","volumn":"1546.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.14","rise":"0.15%","time":"23:56","volumn":"1553.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.14","rise":"0.15%","time":"23:57","volumn":"1553.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.07","rise":"0.08%","time":"23:58","volumn":"1558.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.13","rise":"0.14%","time":"23:59","volumn":"1561.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.13","rise":"0.14%","time":"00:00","volumn":"1561.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.08","rise":"0.08%","time":"00:01","volumn":"1566.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.08","rise":"0.08%","time":"00:02","volumn":"1573.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.09","rise":"0.10%","time":"00:03","volumn":"1575.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.02","rise":"0.03%","time":"00:04","volumn":"1579.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.02","rise":"0.03%","time":"00:05","volumn":"1581.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.03","rise":"0.03%","time":"00:06","volumn":"1584.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.94","rise":"-0.04%","time":"00:07","volumn":"1587.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.94","rise":"-0.04%","time":"00:08","volumn":"1587.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.01","rise":"0.02%","time":"00:09","volumn":"1591.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.03","rise":"0.03%","time":"00:10","volumn":"1605.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.99","rise":"0.00%","time":"00:11","volumn":"1609.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.00","rise":"0.00%","time":"00:12","volumn":"1611.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.97","rise":"-0.02%","time":"00:13","volumn":"1613.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.99","rise":"-0.00%","time":"00:14","volumn":"1616.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.98","rise":"-0.01%","time":"00:15","volumn":"1619.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.99","rise":"0.00%","time":"00:16","volumn":"1655.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.02","rise":"0.03%","time":"00:17","volumn":"1656.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.96","rise":"-0.03%","time":"00:18","volumn":"1661.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.97","rise":"-0.02%","time":"00:19","volumn":"1785.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.98","rise":"-0.01%","time":"00:20","volumn":"1789.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.98","rise":"-0.01%","time":"00:21","volumn":"1790.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.98","rise":"-0.01%","time":"00:22","volumn":"1790.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.98","rise":"-0.01%","time":"00:23","volumn":"1791.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.98","rise":"-0.01%","time":"00:24","volumn":"1791.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.98","rise":"-0.01%","time":"00:25","volumn":"1791.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.98","rise":"-0.01%","time":"00:26","volumn":"1793.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.98","rise":"-0.01%","time":"00:27","volumn":"1802.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.98","rise":"-0.01%","time":"00:28","volumn":"1804.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.98","rise":"-0.01%","time":"00:29","volumn":"1804.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.97","rise":"-0.02%","time":"00:30","volumn":"1810.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.97","rise":"-0.02%","time":"00:31","volumn":"1810.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.02","rise":"0.02%","time":"00:32","volumn":"1814.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.97","rise":"-0.02%","time":"00:33","volumn":"1816.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.00","rise":"0.01%","time":"00:34","volumn":"1821.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.05","rise":"0.06%","time":"00:35","volumn":"1829.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.05","rise":"0.06%","time":"00:36","volumn":"1830.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.01","rise":"0.02%","time":"00:37","volumn":"1833.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.95","rise":"-0.04%","time":"00:38","volumn":"1835.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.00","rise":"0.01%","time":"00:39","volumn":"1845.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.00","rise":"0.01%","time":"00:40","volumn":"1847.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.04","rise":"0.05%","time":"00:41","volumn":"1870.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.02","rise":"0.03%","time":"00:42","volumn":"1902.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.02","rise":"0.03%","time":"00:43","volumn":"1902.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.02","rise":"0.03%","time":"00:44","volumn":"1902.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.02","rise":"0.03%","time":"00:45","volumn":"1903.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.08","rise":"0.09%","time":"00:46","volumn":"1906.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.02","rise":"0.03%","time":"00:47","volumn":"1908.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.02","rise":"0.03%","time":"00:48","volumn":"1909.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"102.99","rise":"0.00%","time":"00:49","volumn":"1911.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.05","rise":"0.06%","time":"00:50","volumn":"1912.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.05","rise":"0.06%","time":"00:51","volumn":"1912.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.05","rise":"0.06%","time":"00:52","volumn":"1912.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.05","rise":"0.05%","time":"00:53","volumn":"1930.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.05","rise":"0.06%","time":"00:54","volumn":"1938.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.05","rise":"0.06%","time":"00:55","volumn":"1939.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.02","rise":"0.03%","time":"00:56","volumn":"1959.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.02","rise":"0.03%","time":"00:57","volumn":"1959.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.02","rise":"0.03%","time":"00:58","volumn":"1960.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.02","rise":"0.03%","time":"00:59","volumn":"1960.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.02","rise":"0.03%","time":"01:00","volumn":"1962.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.03","rise":"0.04%","time":"01:01","volumn":"1972.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.03","rise":"0.04%","time":"01:02","volumn":"1972.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.03","rise":"0.04%","time":"01:03","volumn":"1974.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.04","rise":"0.05%","time":"01:04","volumn":"1976.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.04","rise":"0.05%","time":"01:05","volumn":"1978.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.04","rise":"0.05%","time":"01:06","volumn":"1978.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.04","rise":"0.05%","time":"01:07","volumn":"1979.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.04","rise":"0.05%","time":"01:08","volumn":"1979.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.06","rise":"0.07%","time":"01:09","volumn":"1982.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.06","rise":"0.07%","time":"01:10","volumn":"1984.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.06","rise":"0.07%","time":"01:11","volumn":"1984.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.06","rise":"0.07%","time":"01:12","volumn":"1984.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.06","rise":"0.07%","time":"01:13","volumn":"1984.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.06","rise":"0.07%","time":"01:14","volumn":"1990.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.06","rise":"0.07%","time":"01:15","volumn":"1990.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.15","rise":"0.16%","time":"01:16","volumn":"1992.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.16","rise":"0.17%","time":"01:17","volumn":"1994.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.16","rise":"0.17%","time":"01:18","volumn":"1994.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.19","rise":"0.19%","time":"01:19","volumn":"1999.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.19","rise":"0.19%","time":"01:20","volumn":"1999.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.19","rise":"0.19%","time":"01:21","volumn":"2000.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.19","rise":"0.19%","time":"01:22","volumn":"2002.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.19","rise":"0.19%","time":"01:23","volumn":"2003.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.21","rise":"0.21%","time":"01:24","volumn":"2013.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.20","rise":"0.20%","time":"01:25","volumn":"2046.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.20","rise":"0.20%","time":"01:26","volumn":"2046.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.20","rise":"0.20%","time":"01:27","volumn":"2048.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.22","rise":"0.23%","time":"01:28","volumn":"2058.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.22","rise":"0.23%","time":"01:29","volumn":"2058.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.22","rise":"0.23%","time":"01:30","volumn":"2061.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.22","rise":"0.23%","time":"01:31","volumn":"2061.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.22","rise":"0.23%","time":"01:32","volumn":"2061.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.22","rise":"0.23%","time":"01:33","volumn":"2061.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.23","rise":"0.23%","time":"01:34","volumn":"2063.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.23","rise":"0.23%","time":"01:35","volumn":"2064.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.21","rise":"0.21%","time":"01:36","volumn":"2068.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.14","rise":"0.14%","time":"01:37","volumn":"2070.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.17","rise":"0.17%","time":"01:38","volumn":"2074.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.17","rise":"0.17%","time":"01:39","volumn":"2103.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.17","rise":"0.17%","time":"01:40","volumn":"2107.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.17","rise":"0.17%","time":"01:41","volumn":"2107.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.17","rise":"0.17%","time":"01:42","volumn":"2107.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.17","rise":"0.17%","time":"01:43","volumn":"2107.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.17","rise":"0.17%","time":"01:44","volumn":"2107.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.17","rise":"0.17%","time":"01:45","volumn":"2107.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.27","rise":"0.27%","time":"01:46","volumn":"2147.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.27","rise":"0.27%","time":"01:47","volumn":"2147.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.27","rise":"0.27%","time":"01:48","volumn":"2147.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.27","rise":"0.27%","time":"01:49","volumn":"2148.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.27","rise":"0.27%","time":"01:50","volumn":"2149.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.22","rise":"0.22%","time":"01:51","volumn":"2150.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.23","rise":"0.23%","time":"01:52","volumn":"2169.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.15","rise":"0.16%","time":"01:53","volumn":"2186.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.14","rise":"0.14%","time":"01:54","volumn":"2189.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.15","rise":"0.16%","time":"01:55","volumn":"2200.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.17","rise":"0.17%","time":"01:56","volumn":"2201.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.16","rise":"0.17%","time":"01:57","volumn":"2203.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.16","rise":"0.17%","time":"01:58","volumn":"2204.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.16","rise":"0.17%","time":"01:59","volumn":"2205.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.16","rise":"0.17%","time":"02:00","volumn":"2223.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.16","rise":"0.17%","time":"02:01","volumn":"2227.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.16","rise":"0.17%","time":"02:02","volumn":"2228.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.16","rise":"0.17%","time":"02:03","volumn":"2228.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.16","rise":"0.17%","time":"02:04","volumn":"2232.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.15","rise":"0.16%","time":"02:05","volumn":"2240.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.16","rise":"0.16%","time":"02:06","volumn":"2244.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.19","rise":"0.20%","time":"02:07","volumn":"2248.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.19","rise":"0.20%","time":"02:08","volumn":"2248.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.19","rise":"0.19%","time":"02:09","volumn":"2252.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.19","rise":"0.19%","time":"02:10","volumn":"2252.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.19","rise":"0.19%","time":"02:11","volumn":"2252.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.22","rise":"0.22%","time":"02:12","volumn":"2293.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.27","rise":"0.27%","time":"02:13","volumn":"2300.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.27","rise":"0.27%","time":"02:14","volumn":"2300.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.27","rise":"0.27%","time":"02:15","volumn":"2301.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.27","rise":"0.27%","time":"02:16","volumn":"2301.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.27","rise":"0.27%","time":"02:17","volumn":"2305.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.27","rise":"0.27%","time":"02:18","volumn":"2305.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.27","rise":"0.27%","time":"02:19","volumn":"2305.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.30","rise":"0.30%","time":"02:20","volumn":"2318.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.30","rise":"0.30%","time":"02:21","volumn":"2318.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.30","rise":"0.31%","time":"02:22","volumn":"2327.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.30","rise":"0.31%","time":"02:23","volumn":"2327.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.30","rise":"0.31%","time":"02:24","volumn":"2327.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.28","rise":"0.29%","time":"02:25","volumn":"2343.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.28","rise":"0.29%","time":"02:26","volumn":"2343.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.28","rise":"0.28%","time":"02:27","volumn":"2349.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.28","rise":"0.28%","time":"02:28","volumn":"2349.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.23","rise":"0.23%","time":"02:29","volumn":"2389.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.22","rise":"0.22%","time":"02:30","volumn":"2401.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.22","rise":"0.22%","time":"02:31","volumn":"2401.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.22","rise":"0.22%","time":"02:32","volumn":"2406.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.20","rise":"0.21%","time":"02:33","volumn":"2421.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.19","rise":"0.19%","time":"02:34","volumn":"2423.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.19","rise":"0.20%","time":"02:35","volumn":"2430.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.19","rise":"0.20%","time":"02:36","volumn":"2431.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.23","rise":"0.23%","time":"02:37","volumn":"2503.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.23","rise":"0.23%","time":"02:38","volumn":"2503.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.23","rise":"0.23%","time":"02:39","volumn":"2507.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.23","rise":"0.23%","time":"02:40","volumn":"2507.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.22","rise":"0.23%","time":"02:41","volumn":"2520.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.22","rise":"0.23%","time":"02:42","volumn":"2521.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.22","rise":"0.23%","time":"02:43","volumn":"2521.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.22","rise":"0.23%","time":"02:44","volumn":"2523.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.28","rise":"0.28%","time":"02:45","volumn":"2540.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.31","rise":"0.31%","time":"02:46","volumn":"2548.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.29","rise":"0.29%","time":"02:47","volumn":"2565.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.29","rise":"0.29%","time":"02:48","volumn":"2565.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.29","rise":"0.29%","time":"02:49","volumn":"2583.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.27","rise":"0.27%","time":"02:50","volumn":"2592.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.27","rise":"0.27%","time":"02:51","volumn":"2592.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.27","rise":"0.27%","time":"02:52","volumn":"2597.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.25","rise":"0.25%","time":"02:53","volumn":"2608.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.21","rise":"0.21%","time":"02:54","volumn":"2618.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.21","rise":"0.21%","time":"02:55","volumn":"2618.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.25","rise":"0.25%","time":"02:56","volumn":"2621.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.27","rise":"0.27%","time":"02:57","volumn":"2638.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.25","rise":"0.25%","time":"02:58","volumn":"2655.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.25","rise":"0.26%","time":"02:59","volumn":"2672.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.24","rise":"0.24%","time":"03:00","volumn":"2675.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.23","rise":"0.23%","time":"03:01","volumn":"2679.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.23","rise":"0.23%","time":"03:02","volumn":"2682.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.25","rise":"0.26%","time":"03:03","volumn":"2686.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.22","rise":"0.23%","time":"03:04","volumn":"2691.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.23","rise":"0.24%","time":"03:05","volumn":"2695.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.27","rise":"0.27%","time":"03:06","volumn":"2703.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.28","rise":"0.28%","time":"03:07","volumn":"2727.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.28","rise":"0.28%","time":"03:08","volumn":"2744.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.30","rise":"0.30%","time":"03:09","volumn":"2747.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.31","rise":"0.32%","time":"03:10","volumn":"2753.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.31","rise":"0.31%","time":"03:11","volumn":"2759.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.37","rise":"0.37%","time":"03:12","volumn":"2784.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.36","rise":"0.36%","time":"03:13","volumn":"2792.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.36","rise":"0.35%","time":"03:14","volumn":"2794.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.34","rise":"0.34%","time":"03:15","volumn":"2799.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.34","rise":"0.34%","time":"03:16","volumn":"2808.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.34","rise":"0.34%","time":"03:17","volumn":"2808.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.34","rise":"0.34%","time":"03:18","volumn":"2814.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.32","rise":"0.32%","time":"03:19","volumn":"2822.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.35","rise":"0.35%","time":"03:20","volumn":"2833.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.36","rise":"0.35%","time":"03:21","volumn":"2836.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.36","rise":"0.36%","time":"03:22","volumn":"2843.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.38","rise":"0.37%","time":"03:23","volumn":"2849.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.37","rise":"0.37%","time":"03:24","volumn":"2854.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.38","rise":"0.38%","time":"03:25","volumn":"2855.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.39","rise":"0.39%","time":"03:26","volumn":"2861.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.39","rise":"0.38%","time":"03:27","volumn":"2867.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.38","rise":"0.38%","time":"03:28","volumn":"2871.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.38","rise":"0.38%","time":"03:29","volumn":"2884.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.33","rise":"0.33%","time":"03:30","volumn":"2889.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.32","rise":"0.32%","time":"03:31","volumn":"2895.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.32","rise":"0.32%","time":"03:32","volumn":"2898.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.32","rise":"0.32%","time":"03:33","volumn":"2898.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.34","rise":"0.34%","time":"03:34","volumn":"2913.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.28","rise":"0.28%","time":"03:35","volumn":"2917.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.32","rise":"0.32%","time":"03:36","volumn":"2937.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.32","rise":"0.32%","time":"03:37","volumn":"2938.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.28","rise":"0.28%","time":"03:38","volumn":"2947.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.28","rise":"0.28%","time":"03:39","volumn":"2947.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.38","rise":"0.38%","time":"03:40","volumn":"2956.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.37","rise":"0.37%","time":"03:41","volumn":"2977.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.44","rise":"0.44%","time":"03:42","volumn":"2981.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.38","rise":"0.38%","time":"03:43","volumn":"2995.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.48","rise":"0.48%","time":"03:44","volumn":"2998.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.53","rise":"0.52%","time":"03:45","volumn":"3006.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.51","rise":"0.50%","time":"03:46","volumn":"3016.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.50","rise":"0.49%","time":"03:47","volumn":"3017.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.54","rise":"0.53%","time":"03:48","volumn":"3058.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.56","rise":"0.55%","time":"03:49","volumn":"3064.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.60","rise":"0.59%","time":"03:50","volumn":"3120.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.64","rise":"0.63%","time":"03:51","volumn":"3147.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.73","rise":"0.72%","time":"03:52","volumn":"3159.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.72","rise":"0.71%","time":"03:53","volumn":"3172.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.73","rise":"0.72%","time":"03:54","volumn":"3179.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.73","rise":"0.72%","time":"03:55","volumn":"3179.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.72","rise":"0.71%","time":"03:56","volumn":"3193.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.72","rise":"0.71%","time":"03:57","volumn":"3194.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.72","rise":"0.71%","time":"03:58","volumn":"3196.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.74","rise":"0.73%","time":"03:59","volumn":"3216.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"103.80","rise":"0.79%","time":"04:00","volumn":"3277.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"MSCI\u6b27\u6fb3\u8fdc\u4e1c\u6210\u957fETF-iShares[EFG]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_EFG.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/EFG.html?from=360search","volume":"32.78\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/20","2024\/05\/31"]},"cy":{"o":["105.06","99.26","93.47","87.67","81.87"]},"cyrate":{"o":["10.74%","4.63%","-1.48%","-7.59%","-13.70%"]},"p":[{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"94.87","rise":"0","time":"06\/20","volumn":"5035.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"94.70","rise":"-0.18%","time":"06\/21","volumn":"5548.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"94.32","rise":"-0.58%","time":"06\/22","volumn":"2955.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"92.69","rise":"-2.30%","time":"06\/23","volumn":"5114.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"92.62","rise":"-2.37%","time":"06\/26","volumn":"4065.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"93.57","rise":"-1.37%","time":"06\/27","volumn":"3436.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"93.70","rise":"-1.23%","time":"06\/28","volumn":"5560.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"93.43","rise":"-1.52%","time":"06\/29","volumn":"3746.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"94.75","rise":"-0.13%","time":"06\/30","volumn":"4072.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"94.23","rise":"-0.67%","time":"07\/03","volumn":"3362.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"93.15","rise":"-1.81%","time":"07\/05","volumn":"4507.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"91.46","rise":"-3.59%","time":"07\/06","volumn":"3678.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"92.04","rise":"-2.98%","time":"07\/07","volumn":"2.36\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"92.41","rise":"-2.59%","time":"07\/10","volumn":"8948.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"93.09","rise":"-1.88%","time":"07\/11","volumn":"4653.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"94.90","rise":"0.03%","time":"07\/12","volumn":"3932.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"96.73","rise":"1.96%","time":"07\/13","volumn":"3349.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"96.43","rise":"1.64%","time":"07\/14","volumn":"5127.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"96.26","rise":"1.47%","time":"07\/17","volumn":"3907.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"96.69","rise":"1.92%","time":"07\/18","volumn":"4133.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"96.31","rise":"1.52%","time":"07\/19","volumn":"3269.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"94.89","rise":"0.02%","time":"07\/20","volumn":"19.10\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"95.31","rise":"0.46%","time":"07\/21","volumn":"1.64\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"94.88","rise":"0.01%","time":"07\/24","volumn":"9388.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"94.88","rise":"0.01%","time":"07\/25","volumn":"8996.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"95.08","rise":"0.22%","time":"07\/26","volumn":"7544.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"95.26","rise":"0.41%","time":"07\/27","volumn":"4463.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"96.04","rise":"1.23%","time":"07\/28","volumn":"4815.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"95.92","rise":"1.11%","time":"07\/31","volumn":"4590.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"94.78","rise":"-0.09%","time":"08\/01","volumn":"5905.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"92.96","rise":"-2.01%","time":"08\/02","volumn":"6405.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"92.65","rise":"-2.34%","time":"08\/03","volumn":"4898.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"92.63","rise":"-2.36%","time":"08\/04","volumn":"4533.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"93.48","rise":"-1.47%","time":"08\/07","volumn":"5963.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"93.19","rise":"-1.77%","time":"08\/08","volumn":"1.07\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"93.01","rise":"-1.96%","time":"08\/09","volumn":"3264.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"93.31","rise":"-1.64%","time":"08\/10","volumn":"3262.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"92.45","rise":"-2.55%","time":"08\/11","volumn":"3701.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"92.28","rise":"-2.73%","time":"08\/14","volumn":"7072.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"91.07","rise":"-4.01%","time":"08\/15","volumn":"4142.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"90.35","rise":"-4.76%","time":"08\/16","volumn":"6974.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"89.33","rise":"-5.84%","time":"08\/17","volumn":"9326.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"89.32","rise":"-5.85%","time":"08\/18","volumn":"5855.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"89.76","rise":"-5.39%","time":"08\/21","volumn":"8715.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"89.46","rise":"-5.70%","time":"08\/22","volumn":"6261.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"90.64","rise":"-4.46%","time":"08\/23","volumn":"6892.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"89.16","rise":"-6.02%","time":"08\/24","volumn":"5458.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"89.81","rise":"-5.33%","time":"08\/25","volumn":"4862.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"90.75","rise":"-4.34%","time":"08\/28","volumn":"8920.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"92.03","rise":"-2.99%","time":"08\/29","volumn":"5275.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"91.94","rise":"-3.09%","time":"08\/30","volumn":"3238.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"91.36","rise":"-3.70%","time":"08\/31","volumn":"4806.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"91.21","rise":"-3.86%","time":"09\/01","volumn":"3137.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"90.29","rise":"-4.83%","time":"09\/05","volumn":"8744.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"89.97","rise":"-5.16%","time":"09\/06","volumn":"4290.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"89.58","rise":"-5.58%","time":"09\/07","volumn":"3.00\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"89.44","rise":"-5.72%","time":"09\/08","volumn":"5967.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"90.05","rise":"-5.08%","time":"09\/11","volumn":"4730.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"89.28","rise":"-5.89%","time":"09\/12","volumn":"3878.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"88.76","rise":"-6.44%","time":"09\/13","volumn":"8874.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"89.67","rise":"-5.48%","time":"09\/14","volumn":"5447.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"89.41","rise":"-5.75%","time":"09\/15","volumn":"5427.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"88.91","rise":"-6.28%","time":"09\/18","volumn":"6884.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"88.65","rise":"-6.56%","time":"09\/19","volumn":"9527.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"88.39","rise":"-6.83%","time":"09\/20","volumn":"9010.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"86.59","rise":"-8.73%","time":"09\/21","volumn":"6050.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"86.74","rise":"-8.57%","time":"09\/22","volumn":"9449.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"86.39","rise":"-8.94%","time":"09\/25","volumn":"5730.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"85.06","rise":"-10.34%","time":"09\/26","volumn":"2.44\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"84.89","rise":"-10.52%","time":"09\/27","volumn":"6593.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"85.59","rise":"-9.78%","time":"09\/28","volumn":"9170.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"85.64","rise":"-9.73%","time":"09\/29","volumn":"1.08\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"84.41","rise":"-11.03%","time":"10\/02","volumn":"1.11\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"83.49","rise":"-11.99%","time":"10\/03","volumn":"1.34\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"84.23","rise":"-11.21%","time":"10\/04","volumn":"8381.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"84.87","rise":"-10.54%","time":"10\/05","volumn":"8732.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"85.70","rise":"-9.67%","time":"10\/06","volumn":"6213.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"85.37","rise":"-10.01%","time":"10\/09","volumn":"6004.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"86.60","rise":"-8.72%","time":"10\/10","volumn":"5733.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"87.02","rise":"-8.27%","time":"10\/11","volumn":"5948.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"86.33","rise":"-9.00%","time":"10\/12","volumn":"4498.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"85.46","rise":"-9.92%","time":"10\/13","volumn":"5320.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"85.98","rise":"-9.37%","time":"10\/16","volumn":"5851.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"85.94","rise":"-9.41%","time":"10\/17","volumn":"8784.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"84.28","rise":"-11.16%","time":"10\/18","volumn":"5312.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"83.41","rise":"-12.08%","time":"10\/19","volumn":"20.84\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"82.78","rise":"-12.74%","time":"10\/20","volumn":"2.32\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"82.98","rise":"-12.53%","time":"10\/23","volumn":"1.76\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"83.66","rise":"-11.82%","time":"10\/24","volumn":"1.21\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"82.69","rise":"-12.84%","time":"10\/25","volumn":"9971.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"82.00","rise":"-13.57%","time":"10\/26","volumn":"1.54\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"81.87","rise":"-13.70%","time":"10\/27","volumn":"1.07\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"83.00","rise":"-12.51%","time":"10\/30","volumn":"1.13\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"83.39","rise":"-12.10%","time":"10\/31","volumn":"1.15\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"84.25","rise":"-11.19%","time":"11\/01","volumn":"8265.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"86.25","rise":"-9.09%","time":"11\/02","volumn":"1.49\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"87.32","rise":"-7.96%","time":"11\/03","volumn":"8924.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"86.95","rise":"-8.35%","time":"11\/06","volumn":"1.25\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"86.72","rise":"-8.59%","time":"11\/07","volumn":"6638.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"86.97","rise":"-8.33%","time":"11\/08","volumn":"6164.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"86.95","rise":"-8.35%","time":"11\/09","volumn":"9825.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"87.23","rise":"-8.05%","time":"11\/10","volumn":"4277.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"87.22","rise":"-8.06%","time":"11\/13","volumn":"6145.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"89.55","rise":"-5.61%","time":"11\/14","volumn":"9162.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"89.67","rise":"-5.48%","time":"11\/15","volumn":"5257.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"89.69","rise":"-5.46%","time":"11\/16","volumn":"9012.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"90.67","rise":"-4.43%","time":"11\/17","volumn":"7057.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"91.18","rise":"-3.89%","time":"11\/20","volumn":"7122.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"90.92","rise":"-4.16%","time":"11\/21","volumn":"6951.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"91.27","rise":"-3.79%","time":"11\/22","volumn":"8526.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"91.80","rise":"-3.24%","time":"11\/24","volumn":"4059.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"91.46","rise":"-3.59%","time":"11\/27","volumn":"4505.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"91.27","rise":"-3.79%","time":"11\/28","volumn":"6538.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"91.61","rise":"-3.44%","time":"11\/29","volumn":"5191.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"91.48","rise":"-3.57%","time":"11\/30","volumn":"8685.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"92.29","rise":"-2.72%","time":"12\/01","volumn":"5355.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"91.61","rise":"-3.44%","time":"12\/04","volumn":"8779.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"91.23","rise":"-3.84%","time":"12\/05","volumn":"6143.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"91.49","rise":"-3.56%","time":"12\/06","volumn":"6502.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"91.87","rise":"-3.16%","time":"12\/07","volumn":"7920.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"92.18","rise":"-2.84%","time":"12\/08","volumn":"8608.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"92.52","rise":"-2.48%","time":"12\/11","volumn":"7606.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"92.80","rise":"-2.18%","time":"12\/12","volumn":"7653.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"94.33","rise":"-0.57%","time":"12\/13","volumn":"7896.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"95.00","rise":"0.14%","time":"12\/14","volumn":"7783.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"94.28","rise":"-0.62%","time":"12\/15","volumn":"5682.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"94.55","rise":"-0.34%","time":"12\/18","volumn":"8579.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"95.42","rise":"0.58%","time":"12\/19","volumn":"8239.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"94.35","rise":"-0.55%","time":"12\/20","volumn":"4292.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"95.93","rise":"1.11%","time":"12\/21","volumn":"7363.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"95.88","rise":"1.06%","time":"12\/22","volumn":"6041.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"96.46","rise":"1.67%","time":"12\/26","volumn":"7148.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"96.98","rise":"2.22%","time":"12\/27","volumn":"5573.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"96.81","rise":"2.04%","time":"12\/28","volumn":"5543.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"96.85","rise":"2.08%","time":"12\/29","volumn":"4420.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"95.29","rise":"0.44%","time":"01\/02","volumn":"8173.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"94.29","rise":"-0.62%","time":"01\/03","volumn":"4619.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"94.24","rise":"-0.67%","time":"01\/04","volumn":"7408.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"94.06","rise":"-0.86%","time":"01\/05","volumn":"5341.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"95.41","rise":"0.56%","time":"01\/08","volumn":"8259.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"94.79","rise":"-0.09%","time":"01\/09","volumn":"4395.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"95.70","rise":"0.87%","time":"01\/10","volumn":"4211.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"95.76","rise":"0.93%","time":"01\/11","volumn":"6675.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"96.22","rise":"1.42%","time":"01\/12","volumn":"5633.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"94.66","rise":"-0.23%","time":"01\/16","volumn":"1.89\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"93.77","rise":"-1.16%","time":"01\/17","volumn":"5298.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"94.89","rise":"0.02%","time":"01\/18","volumn":"4589.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"95.20","rise":"0.34%","time":"01\/19","volumn":"5472.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"95.52","rise":"0.68%","time":"01\/22","volumn":"6332.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"95.31","rise":"0.46%","time":"01\/23","volumn":"6625.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"96.10","rise":"1.29%","time":"01\/24","volumn":"7028.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"96.53","rise":"1.74%","time":"01\/25","volumn":"6.11\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"97.19","rise":"2.44%","time":"01\/26","volumn":"1.15\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"97.85","rise":"3.14%","time":"01\/29","volumn":"7123.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"97.63","rise":"2.90%","time":"01\/30","volumn":"6639.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"97.13","rise":"2.38%","time":"01\/31","volumn":"8368.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"98.51","rise":"3.83%","time":"02\/01","volumn":"7393.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"97.74","rise":"3.02%","time":"02\/02","volumn":"5655.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"97.50","rise":"2.77%","time":"02\/05","volumn":"4653.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"98.08","rise":"3.38%","time":"02\/06","volumn":"4148.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"98.26","rise":"3.57%","time":"02\/07","volumn":"6222.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"98.38","rise":"3.69%","time":"02\/08","volumn":"5133.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"99.10","rise":"4.45%","time":"02\/09","volumn":"4909.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"98.99","rise":"4.34%","time":"02\/12","volumn":"6249.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"97.26","rise":"2.51%","time":"02\/13","volumn":"6557.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"98.74","rise":"4.07%","time":"02\/14","volumn":"1.13\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"99.83","rise":"5.22%","time":"02\/15","volumn":"4551.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"99.93","rise":"5.33%","time":"02\/16","volumn":"3630.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"100.15","rise":"5.56%","time":"02\/20","volumn":"4548.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"100.11","rise":"5.52%","time":"02\/21","volumn":"5885.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"101.57","rise":"7.06%","time":"02\/22","volumn":"4364.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"101.76","rise":"7.26%","time":"02\/23","volumn":"3742.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"101.87","rise":"7.37%","time":"02\/26","volumn":"3489.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"101.92","rise":"7.43%","time":"02\/27","volumn":"3385.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"101.24","rise":"6.71%","time":"02\/28","volumn":"3971.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"101.56","rise":"7.05%","time":"02\/29","volumn":"6389.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"102.73","rise":"8.29%","time":"03\/01","volumn":"4390.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"102.66","rise":"8.21%","time":"03\/04","volumn":"4700.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"101.97","rise":"7.48%","time":"03\/05","volumn":"4634.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"103.34","rise":"8.92%","time":"03\/06","volumn":"4383.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"104.85","rise":"10.51%","time":"03\/07","volumn":"6548.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"104.07","rise":"9.69%","time":"03\/08","volumn":"3747.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"103.47","rise":"9.06%","time":"03\/11","volumn":"5513.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"104.60","rise":"10.25%","time":"03\/12","volumn":"5776.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"104.47","rise":"10.11%","time":"03\/13","volumn":"3325.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"103.61","rise":"9.21%","time":"03\/14","volumn":"3.82\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"103.23","rise":"8.81%","time":"03\/15","volumn":"1.46\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"103.20","rise":"8.78%","time":"03\/18","volumn":"6292.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"103.11","rise":"8.68%","time":"03\/19","volumn":"7403.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"104.23","rise":"9.86%","time":"03\/20","volumn":"6556.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"104.17","rise":"9.80%","time":"03\/21","volumn":"4412.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"103.82","rise":"9.43%","time":"03\/22","volumn":"3228.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"103.43","rise":"9.02%","time":"03\/25","volumn":"4938.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"103.57","rise":"9.17%","time":"03\/26","volumn":"8269.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"104.11","rise":"9.73%","time":"03\/27","volumn":"1.17\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"103.79","rise":"9.40%","time":"03\/28","volumn":"7259.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"103.40","rise":"8.99%","time":"04\/01","volumn":"5683.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"102.27","rise":"7.80%","time":"04\/02","volumn":"6144.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"102.67","rise":"8.22%","time":"04\/03","volumn":"3141.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"101.49","rise":"6.97%","time":"04\/04","volumn":"4842.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"101.94","rise":"7.45%","time":"04\/05","volumn":"5560.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"102.25","rise":"7.77%","time":"04\/08","volumn":"4973.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"102.23","rise":"7.75%","time":"04\/09","volumn":"3645.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"100.74","rise":"6.18%","time":"04\/10","volumn":"3715.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"101.29","rise":"6.76%","time":"04\/11","volumn":"3168.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"99.27","rise":"4.63%","time":"04\/12","volumn":"5041.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"98.80","rise":"4.14%","time":"04\/15","volumn":"2591.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"98.36","rise":"3.67%","time":"04\/16","volumn":"3157.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"98.10","rise":"3.40%","time":"04\/17","volumn":"6533.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"97.64","rise":"2.91%","time":"04\/18","volumn":"3537.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"97.17","rise":"2.42%","time":"04\/19","volumn":"3152.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"98.43","rise":"3.75%","time":"04\/22","volumn":"2738.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"99.80","rise":"5.19%","time":"04\/23","volumn":"3665.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"99.65","rise":"5.03%","time":"04\/24","volumn":"5310.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"99.07","rise":"4.42%","time":"04\/25","volumn":"3769.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"100.03","rise":"5.43%","time":"04\/26","volumn":"2570.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"100.30","rise":"5.72%","time":"04\/29","volumn":"3015.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"98.88","rise":"4.22%","time":"04\/30","volumn":"3409.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"98.53","rise":"3.85%","time":"05\/01","volumn":"3429.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"99.90","rise":"5.30%","time":"05\/02","volumn":"2838.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"101.14","rise":"6.60%","time":"05\/03","volumn":"2078.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"101.86","rise":"7.36%","time":"05\/06","volumn":"2551.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"102.16","rise":"7.68%","time":"05\/07","volumn":"3124.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"102.16","rise":"7.68%","time":"05\/08","volumn":"2578.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"102.87","rise":"8.43%","time":"05\/09","volumn":"3029.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"102.97","rise":"8.53%","time":"05\/10","volumn":"2764.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"102.87","rise":"8.43%","time":"05\/13","volumn":"2212.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"103.68","rise":"9.28%","time":"05\/14","volumn":"1842.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"105.06","rise":"10.74%","time":"05\/15","volumn":"2432.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"104.54","rise":"10.19%","time":"05\/16","volumn":"2509.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"104.71","rise":"10.37%","time":"05\/17","volumn":"2469.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"104.92","rise":"10.59%","time":"05\/20","volumn":"2659.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"104.70","rise":"10.36%","time":"05\/21","volumn":"2047.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"103.80","rise":"9.41%","time":"05\/22","volumn":"3761.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"103.55","rise":"9.14%","time":"05\/23","volumn":"2477.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"104.38","rise":"10.02%","time":"05\/24","volumn":"1964.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"104.00","rise":"9.62%","time":"05\/28","volumn":"2907.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"102.25","rise":"7.77%","time":"05\/29","volumn":"2690.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"102.99","rise":"8.55%","time":"05\/30","volumn":"3637.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"103.80","rise":"9.41%","time":"05\/31","volumn":"3277.00"}],"points":"240"}}
- 意见反馈
- 页面反馈