edn是什么意思 edn的翻译 音标 读音 用法 例句 爱词霸在线词典
EDN
恩普雷萨电力(EDN)股票价格 行情 走势图 东方财富网
{"amount":"214.94\u4e07","changeAmount":"-0.98","close":"27.28","currentPrice":"26.30","currenttime":"2026-03-14 04:10:05","e":{"@attributes":{"datetime":"2026-03-14 04:10:05","e1":"26.30","e2":"-0.98","e3":"(-3.59%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/10","03\/11","03\/12","03\/13","03\/14"]},"cy":{"o":["28.38","27.54","26.70","25.87","25.03"]},"cyrate":{"o":["12.55%","9.24%","5.92%","2.60%","-0.71%"]},"p":[{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"25.21","rise":"0","time":"02:35","volumn":"11.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"25.43","rise":"0.87%","time":"02:40","volumn":"6.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"25.43","rise":"0.87%","time":"02:45","volumn":"1.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"25.43","rise":"0.87%","time":"02:50","volumn":"2.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"25.29","rise":"0.30%","time":"02:55","volumn":"3.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"25.28","rise":"0.28%","time":"03:00","volumn":"12.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"25.11","rise":"-0.40%","time":"03:05","volumn":"5.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"25.03","rise":"-0.71%","time":"03:10","volumn":"9.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"25.30","rise":"0.36%","time":"03:15","volumn":"6.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"25.26","rise":"0.20%","time":"03:20","volumn":"20.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"25.61","rise":"1.59%","time":"03:25","volumn":"31.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"25.61","rise":"1.59%","time":"03:30","volumn":"6.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"25.61","rise":"1.59%","time":"03:35","volumn":"9.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"25.55","rise":"1.37%","time":"03:40","volumn":"6.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"25.65","rise":"1.74%","time":"03:45","volumn":"5.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"25.67","rise":"1.82%","time":"03:50","volumn":"18.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"25.67","rise":"1.82%","time":"03:55","volumn":"14.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"25.65","rise":"1.74%","time":"04:00","volumn":"114.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"25.76","rise":"2.18%","time":"21:35","volumn":"8.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"25.76","rise":"2.18%","time":"21:40","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"25.76","rise":"2.18%","time":"21:45","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"25.76","rise":"2.18%","time":"21:50","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"25.71","rise":"1.98%","time":"21:55","volumn":"4.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"25.71","rise":"1.98%","time":"22:00","volumn":"9.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"25.71","rise":"2.00%","time":"22:05","volumn":"2.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.04","rise":"3.29%","time":"22:10","volumn":"15.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.28","rise":"4.24%","time":"22:15","volumn":"5.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.28","rise":"4.24%","time":"22:20","volumn":"7.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"26.77","rise":"6.19%","time":"22:25","volumn":"66.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.95","rise":"10.87%","time":"22:30","volumn":"84.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.95","rise":"10.87%","time":"22:35","volumn":"51.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.45","rise":"8.88%","time":"22:40","volumn":"18.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.62","rise":"9.56%","time":"22:45","volumn":"24.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.57","rise":"9.36%","time":"22:50","volumn":"48.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.58","rise":"9.40%","time":"22:55","volumn":"18.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.54","rise":"9.25%","time":"23:00","volumn":"14.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.47","rise":"8.96%","time":"23:05","volumn":"81.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.46","rise":"8.94%","time":"23:10","volumn":"10.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.55","rise":"9.28%","time":"23:15","volumn":"17.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.55","rise":"9.28%","time":"23:20","volumn":"1.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.68","rise":"9.81%","time":"23:25","volumn":"7.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.58","rise":"9.39%","time":"23:30","volumn":"13.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.58","rise":"9.39%","time":"23:35","volumn":"13.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.44","rise":"8.85%","time":"23:40","volumn":"10.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.55","rise":"9.26%","time":"23:45","volumn":"18.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.73","rise":"10.00%","time":"23:50","volumn":"11.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.73","rise":"10.00%","time":"23:55","volumn":"2.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.82","rise":"10.33%","time":"00:00","volumn":"22.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.75","rise":"10.09%","time":"00:05","volumn":"4.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.75","rise":"10.09%","time":"00:10","volumn":"6.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.75","rise":"10.09%","time":"00:15","volumn":"3.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.66","rise":"9.72%","time":"00:20","volumn":"23.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.29","rise":"8.25%","time":"00:25","volumn":"31.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.30","rise":"8.29%","time":"00:30","volumn":"2.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.60","rise":"9.48%","time":"00:35","volumn":"5.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.50","rise":"9.08%","time":"00:40","volumn":"26.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.50","rise":"9.08%","time":"00:45","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.68","rise":"9.78%","time":"00:50","volumn":"37.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.55","rise":"9.30%","time":"00:55","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.55","rise":"9.28%","time":"01:00","volumn":"27.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.41","rise":"8.73%","time":"01:05","volumn":"20.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.53","rise":"9.20%","time":"01:10","volumn":"5.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.53","rise":"9.20%","time":"01:15","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.27","rise":"8.17%","time":"01:20","volumn":"34.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.27","rise":"8.17%","time":"01:25","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.27","rise":"8.17%","time":"01:30","volumn":"2.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.27","rise":"8.17%","time":"01:35","volumn":"5.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.27","rise":"8.17%","time":"01:40","volumn":"14.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.19","rise":"7.85%","time":"01:45","volumn":"12.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.19","rise":"7.85%","time":"01:50","volumn":"8.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.46","rise":"8.94%","time":"01:55","volumn":"14.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.46","rise":"8.94%","time":"02:00","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.46","rise":"8.94%","time":"02:05","volumn":"4.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.46","rise":"8.92%","time":"02:10","volumn":"8.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.46","rise":"8.92%","time":"02:15","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.54","rise":"9.24%","time":"02:20","volumn":"13.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.41","rise":"8.73%","time":"02:25","volumn":"9.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.48","rise":"9.00%","time":"02:30","volumn":"7.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.48","rise":"9.00%","time":"02:35","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.48","rise":"9.00%","time":"02:40","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.48","rise":"9.00%","time":"02:45","volumn":"9.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.45","rise":"8.88%","time":"02:50","volumn":"64.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.45","rise":"8.88%","time":"02:55","volumn":"10.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.45","rise":"8.88%","time":"03:00","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.45","rise":"8.88%","time":"03:05","volumn":"3.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.25","rise":"8.09%","time":"03:10","volumn":"8.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.25","rise":"8.09%","time":"03:15","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.40","rise":"8.69%","time":"03:20","volumn":"10.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.20","rise":"7.89%","time":"03:25","volumn":"10.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"26.88","rise":"6.62%","time":"03:30","volumn":"55.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"26.82","rise":"6.41%","time":"03:35","volumn":"12.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"26.69","rise":"5.87%","time":"03:40","volumn":"53.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"26.65","rise":"5.71%","time":"03:45","volumn":"41.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"26.97","rise":"6.98%","time":"03:50","volumn":"10.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.09","rise":"7.44%","time":"03:55","volumn":"27.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.12","rise":"7.58%","time":"04:00","volumn":"61.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.17","rise":"7.77%","time":"21:35","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.17","rise":"7.77%","time":"21:40","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.17","rise":"7.77%","time":"21:45","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.17","rise":"7.77%","time":"21:50","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.17","rise":"7.77%","time":"21:55","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.17","rise":"7.77%","time":"22:00","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.17","rise":"7.77%","time":"22:05","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"28.12","rise":"11.56%","time":"22:10","volumn":"44.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.66","rise":"9.74%","time":"22:15","volumn":"5.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.78","rise":"10.19%","time":"22:20","volumn":"3.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.25","rise":"8.09%","time":"22:25","volumn":"21.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.77","rise":"10.15%","time":"22:30","volumn":"7.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.77","rise":"10.15%","time":"22:35","volumn":"3.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.77","rise":"10.15%","time":"22:40","volumn":"3.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.77","rise":"10.15%","time":"22:45","volumn":"2.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.75","rise":"10.07%","time":"22:50","volumn":"23.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.75","rise":"10.07%","time":"22:55","volumn":"3.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.99","rise":"11.03%","time":"23:00","volumn":"5.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.66","rise":"9.72%","time":"23:05","volumn":"2.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.66","rise":"9.72%","time":"23:10","volumn":"5.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.66","rise":"9.72%","time":"23:15","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.66","rise":"9.72%","time":"23:20","volumn":"3.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.66","rise":"9.72%","time":"23:25","volumn":"6.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"28.05","rise":"11.26%","time":"23:30","volumn":"12.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"28.05","rise":"11.26%","time":"23:35","volumn":"4.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"28.05","rise":"11.26%","time":"23:40","volumn":"2.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.72","rise":"9.96%","time":"23:45","volumn":"23.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.52","rise":"9.16%","time":"23:50","volumn":"14.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.67","rise":"9.76%","time":"23:55","volumn":"21.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.66","rise":"9.72%","time":"00:00","volumn":"6.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.67","rise":"9.76%","time":"00:05","volumn":"16.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.67","rise":"9.76%","time":"00:10","volumn":"8.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.67","rise":"9.76%","time":"00:15","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.31","rise":"8.33%","time":"00:20","volumn":"2.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.30","rise":"8.29%","time":"00:25","volumn":"28.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.04","rise":"7.26%","time":"00:30","volumn":"67.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.99","rise":"7.06%","time":"00:35","volumn":"18.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.97","rise":"6.98%","time":"00:40","volumn":"46.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.97","rise":"6.98%","time":"00:45","volumn":"21.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.91","rise":"6.76%","time":"00:50","volumn":"38.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.91","rise":"6.76%","time":"00:55","volumn":"12.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.47","rise":"8.98%","time":"01:00","volumn":"19.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.11","rise":"7.52%","time":"01:05","volumn":"27.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.11","rise":"7.52%","time":"01:10","volumn":"3.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.94","rise":"6.86%","time":"01:15","volumn":"12.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.94","rise":"6.86%","time":"01:20","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.94","rise":"6.86%","time":"01:25","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"26.94","rise":"6.86%","time":"01:30","volumn":"10.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.22","rise":"7.97%","time":"01:35","volumn":"5.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.24","rise":"8.05%","time":"01:40","volumn":"2.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.24","rise":"8.05%","time":"01:45","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.43","rise":"8.81%","time":"01:50","volumn":"12.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.43","rise":"8.81%","time":"01:55","volumn":"2.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.44","rise":"8.85%","time":"02:00","volumn":"2.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.45","rise":"8.88%","time":"02:05","volumn":"10.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.39","rise":"8.65%","time":"02:10","volumn":"7.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.39","rise":"8.65%","time":"02:15","volumn":"3.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.39","rise":"8.65%","time":"02:20","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.39","rise":"8.65%","time":"02:25","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.39","rise":"8.65%","time":"02:30","volumn":"9.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.35","rise":"8.49%","time":"02:35","volumn":"7.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.20","rise":"7.89%","time":"02:40","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.20","rise":"7.89%","time":"02:45","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.36","rise":"8.55%","time":"02:50","volumn":"8.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.36","rise":"8.55%","time":"02:55","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.36","rise":"8.51%","time":"03:00","volumn":"4.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.77","rise":"10.14%","time":"03:05","volumn":"7.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.77","rise":"10.14%","time":"03:10","volumn":"3.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.89","rise":"10.63%","time":"03:15","volumn":"17.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.89","rise":"10.63%","time":"03:20","volumn":"2.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.48","rise":"9.00%","time":"03:25","volumn":"4.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.48","rise":"9.00%","time":"03:30","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.77","rise":"10.17%","time":"03:35","volumn":"11.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.77","rise":"10.17%","time":"03:40","volumn":"4.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.77","rise":"10.17%","time":"03:45","volumn":"3.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.90","rise":"10.67%","time":"03:50","volumn":"14.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.81","rise":"10.31%","time":"03:55","volumn":"20.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.85","rise":"10.47%","time":"04:00","volumn":"56.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.91","rise":"10.71%","time":"21:35","volumn":"9.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.91","rise":"10.71%","time":"21:40","volumn":"3.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.41","rise":"8.71%","time":"21:45","volumn":"7.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.41","rise":"8.71%","time":"21:50","volumn":"9.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.41","rise":"8.71%","time":"21:55","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.41","rise":"8.71%","time":"22:00","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.41","rise":"8.71%","time":"22:05","volumn":"5.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.49","rise":"9.04%","time":"22:10","volumn":"13.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.49","rise":"9.04%","time":"22:15","volumn":"4.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.49","rise":"9.04%","time":"22:20","volumn":"2.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.51","rise":"9.12%","time":"22:25","volumn":"3.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.51","rise":"9.12%","time":"22:30","volumn":"5.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.51","rise":"9.12%","time":"22:35","volumn":"14.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.51","rise":"9.12%","time":"22:40","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.51","rise":"9.12%","time":"22:45","volumn":"5.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.51","rise":"9.12%","time":"22:50","volumn":"2.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.51","rise":"9.12%","time":"22:55","volumn":"12.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.51","rise":"9.12%","time":"23:00","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.51","rise":"9.12%","time":"23:05","volumn":"2.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.51","rise":"9.12%","time":"23:10","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.61","rise":"9.52%","time":"23:15","volumn":"7.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.61","rise":"9.52%","time":"23:20","volumn":"2.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.68","rise":"9.82%","time":"23:25","volumn":"5.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"28.36","rise":"12.49%","time":"23:30","volumn":"30.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"28.38","rise":"12.55%","time":"23:35","volumn":"4.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.79","rise":"10.21%","time":"23:40","volumn":"42.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.79","rise":"10.21%","time":"23:45","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.50","rise":"9.10%","time":"23:50","volumn":"17.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.64","rise":"9.64%","time":"23:55","volumn":"5.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.64","rise":"9.64%","time":"00:00","volumn":"3.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.64","rise":"9.64%","time":"00:05","volumn":"3.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.66","rise":"9.70%","time":"00:10","volumn":"9.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.66","rise":"9.70%","time":"00:15","volumn":"1.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.54","rise":"9.22%","time":"00:20","volumn":"12.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.82","rise":"10.35%","time":"00:25","volumn":"3.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.82","rise":"10.35%","time":"00:30","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.82","rise":"10.35%","time":"00:35","volumn":"1.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.00","rise":"11.07%","time":"00:40","volumn":"5.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.83","rise":"10.39%","time":"00:45","volumn":"36.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.02","rise":"11.15%","time":"00:50","volumn":"1.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.89","rise":"10.61%","time":"00:55","volumn":"3.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.88","rise":"10.59%","time":"01:00","volumn":"2.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.89","rise":"10.61%","time":"01:05","volumn":"2.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.89","rise":"10.61%","time":"01:10","volumn":"3.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.89","rise":"10.61%","time":"01:15","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.02","rise":"11.13%","time":"01:20","volumn":"4.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.02","rise":"11.13%","time":"01:25","volumn":"4.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.02","rise":"11.13%","time":"01:30","volumn":"3.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.02","rise":"11.13%","time":"01:35","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.02","rise":"11.13%","time":"01:40","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.07","rise":"11.32%","time":"01:45","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.89","rise":"10.65%","time":"01:50","volumn":"2.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.89","rise":"10.65%","time":"01:55","volumn":"1.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.89","rise":"10.65%","time":"02:00","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.09","rise":"11.44%","time":"02:05","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.10","rise":"11.46%","time":"02:10","volumn":"1.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.18","rise":"11.76%","time":"02:15","volumn":"7.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.18","rise":"11.76%","time":"02:20","volumn":"5.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.06","rise":"11.30%","time":"02:25","volumn":"9.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.06","rise":"11.30%","time":"02:30","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.09","rise":"11.40%","time":"02:35","volumn":"2.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"28.13","rise":"11.58%","time":"02:40","volumn":"5.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.80","rise":"10.25%","time":"02:45","volumn":"8.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.84","rise":"10.43%","time":"02:50","volumn":"2.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.84","rise":"10.45%","time":"02:55","volumn":"2.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.61","rise":"9.52%","time":"03:00","volumn":"35.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.61","rise":"9.52%","time":"03:05","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.55","rise":"9.30%","time":"03:10","volumn":"10.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.55","rise":"9.30%","time":"03:15","volumn":"4.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.50","rise":"9.08%","time":"03:20","volumn":"1.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.43","rise":"8.81%","time":"03:25","volumn":"32.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.43","rise":"8.81%","time":"03:30","volumn":"5.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.50","rise":"9.10%","time":"03:35","volumn":"4.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.50","rise":"9.10%","time":"03:40","volumn":"2.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.38","rise":"8.61%","time":"03:45","volumn":"13.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.20","rise":"7.89%","time":"03:50","volumn":"15.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.31","rise":"8.33%","time":"03:55","volumn":"2.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.34","rise":"8.45%","time":"04:00","volumn":"95.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.28","rise":"8.21%","time":"21:35","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.28","rise":"8.21%","time":"21:40","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"9.48%","time":"21:45","volumn":"42.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"9.48%","time":"21:50","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"9.48%","time":"21:55","volumn":"10.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"9.48%","time":"22:00","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"9.48%","time":"22:05","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"9.48%","time":"22:10","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"9.48%","time":"22:15","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"9.48%","time":"22:20","volumn":"2.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"9.48%","time":"22:25","volumn":"1.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"9.48%","time":"22:30","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.27","rise":"8.17%","time":"22:35","volumn":"11.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.31","rise":"8.33%","time":"22:40","volumn":"18.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.31","rise":"8.33%","time":"22:45","volumn":"2.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.84","rise":"6.45%","time":"22:50","volumn":"12.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.66","rise":"5.73%","time":"22:55","volumn":"1.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.55","rise":"5.33%","time":"23:00","volumn":"15.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.60","rise":"5.51%","time":"23:05","volumn":"57.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.60","rise":"5.51%","time":"23:10","volumn":"3.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.85","rise":"6.50%","time":"23:15","volumn":"12.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.85","rise":"6.50%","time":"23:20","volumn":"5.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.85","rise":"6.50%","time":"23:25","volumn":"4.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.71","rise":"5.95%","time":"23:30","volumn":"4.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.62","rise":"5.61%","time":"23:35","volumn":"2.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.62","rise":"5.61%","time":"23:40","volumn":"1.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.62","rise":"5.61%","time":"23:45","volumn":"1.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.06","rise":"7.34%","time":"23:50","volumn":"10.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.06","rise":"7.34%","time":"23:55","volumn":"15.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"27.00","rise":"7.08%","time":"00:00","volumn":"1.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"27.00","rise":"7.08%","time":"00:05","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.80","rise":"6.31%","time":"00:10","volumn":"9.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.80","rise":"6.31%","time":"00:15","volumn":"4.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.78","rise":"6.23%","time":"00:20","volumn":"2.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.89","rise":"6.68%","time":"00:25","volumn":"49.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.51","rise":"5.16%","time":"00:30","volumn":"8.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.51","rise":"5.16%","time":"00:35","volumn":"14.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.47","rise":"5.00%","time":"00:40","volumn":"3.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.72","rise":"5.99%","time":"00:45","volumn":"1.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.43","rise":"4.84%","time":"00:50","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.41","rise":"4.76%","time":"00:55","volumn":"14.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.41","rise":"4.76%","time":"01:00","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.41","rise":"4.76%","time":"01:05","volumn":"1.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.41","rise":"4.76%","time":"01:10","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.41","rise":"4.76%","time":"01:15","volumn":"1.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.33","rise":"4.44%","time":"01:20","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.33","rise":"4.44%","time":"01:25","volumn":"1.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.33","rise":"4.44%","time":"01:30","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.33","rise":"4.44%","time":"01:35","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.33","rise":"4.44%","time":"01:40","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.29","rise":"4.26%","time":"01:45","volumn":"25.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"25.61","rise":"1.59%","time":"01:50","volumn":"1.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"25.61","rise":"1.59%","time":"01:55","volumn":"1.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"25.61","rise":"1.59%","time":"02:00","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.33","rise":"4.44%","time":"02:05","volumn":"1.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.33","rise":"4.44%","time":"02:10","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.33","rise":"4.44%","time":"02:15","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.33","rise":"4.44%","time":"02:20","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.25","rise":"4.12%","time":"02:25","volumn":"7.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.25","rise":"4.12%","time":"02:30","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.25","rise":"4.12%","time":"02:35","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.55","rise":"5.31%","time":"02:40","volumn":"12.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.55","rise":"5.31%","time":"02:45","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.53","rise":"5.24%","time":"02:50","volumn":"11.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.46","rise":"4.96%","time":"02:55","volumn":"15.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.26","rise":"4.16%","time":"03:00","volumn":"17.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.12","rise":"3.61%","time":"03:05","volumn":"66.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"25.96","rise":"2.99%","time":"03:10","volumn":"32.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"25.96","rise":"2.99%","time":"03:15","volumn":"2.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.29","rise":"4.28%","time":"03:20","volumn":"8.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.09","rise":"3.51%","time":"03:25","volumn":"2.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.25","rise":"4.11%","time":"03:30","volumn":"21.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.48","rise":"5.04%","time":"03:35","volumn":"9.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.50","rise":"5.12%","time":"03:40","volumn":"81.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.18","rise":"3.85%","time":"03:45","volumn":"19.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.18","rise":"3.85%","time":"03:50","volumn":"7.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.18","rise":"3.85%","time":"03:55","volumn":"5.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.30","rise":"4.32%","time":"04:00","volumn":"30.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"466.41","ratio":"-0.23%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"662.29","ratio":"-0.57%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"593.72","ratio":"-0.59%"}],"marketCapitalization":"11.52\u4ebf","maxPrice":"27.74","minPrice":"25.61","monthlyTendency":{"cx":{"o":["2026\/02\/13","2026\/03\/13"]},"cy":{"o":["28.47","27.69","26.91","26.13","25.35"]},"cyrate":{"o":["0.28%","-2.47%","-5.21%","-7.96%","-10.71%"]},"p":[{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"28.39","rise":"0","time":"02\/13","volumn":"498.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"27.69","rise":"-2.47%","time":"02\/17","volumn":"349.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"27.51","rise":"-3.10%","time":"02\/18","volumn":"1282.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"28.47","rise":"0.28%","time":"02\/19","volumn":"933.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"27.80","rise":"-2.08%","time":"02\/20","volumn":"1048.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"26.72","rise":"-5.88%","time":"02\/23","volumn":"1072.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"27.74","rise":"-2.29%","time":"02\/24","volumn":"665.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"27.50","rise":"-3.13%","time":"02\/25","volumn":"893.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"26.61","rise":"-6.27%","time":"02\/26","volumn":"740.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"25.69","rise":"-9.51%","time":"02\/27","volumn":"1575.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"27.36","rise":"-3.63%","time":"03\/02","volumn":"4155.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"26.19","rise":"-7.75%","time":"03\/03","volumn":"905.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"26.29","rise":"-7.40%","time":"03\/04","volumn":"671.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"26.15","rise":"-7.89%","time":"03\/05","volumn":"864.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"25.35","rise":"-10.71%","time":"03\/06","volumn":"752.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"25.65","rise":"-9.65%","time":"03\/09","volumn":"1249.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.17","rise":"-4.30%","time":"03\/10","volumn":"1386.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.92","rise":"-1.66%","time":"03\/11","volumn":"809.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.28","rise":"-3.91%","time":"03\/12","volumn":"637.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.30","rise":"-7.36%","time":"03\/13","volumn":"810.00"}],"points":"20"},"open":"27.55","priceChangeRatio":"-3.59%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u6069\u666e\u96f7\u8428\u7535\u529b","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["27.60","27.10","26.61","26.11","25.61"]},"cyrate":{"o":["1.17%","-0.65%","-2.47%","-4.30%","-6.12%"]},"p":[{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.28","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.28","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.28","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.28","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.28","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.28","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.28","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.28","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.28","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.28","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.28","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.28","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.28","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"1.17%","time":"21:44","volumn":"42.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"1.17%","time":"21:45","volumn":"42.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"1.17%","time":"21:46","volumn":"42.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"1.17%","time":"21:47","volumn":"43.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"1.17%","time":"21:48","volumn":"43.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"1.17%","time":"21:49","volumn":"43.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"1.17%","time":"21:50","volumn":"43.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"1.17%","time":"21:51","volumn":"43.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"1.17%","time":"21:52","volumn":"43.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"1.17%","time":"21:53","volumn":"53.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"1.17%","time":"21:54","volumn":"53.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"1.17%","time":"21:55","volumn":"53.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"1.17%","time":"21:56","volumn":"53.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"1.17%","time":"21:57","volumn":"53.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"1.17%","time":"21:58","volumn":"53.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"1.17%","time":"21:59","volumn":"53.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"1.17%","time":"22:00","volumn":"53.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"1.17%","time":"22:01","volumn":"53.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"1.17%","time":"22:02","volumn":"53.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"1.17%","time":"22:03","volumn":"53.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"1.17%","time":"22:04","volumn":"54.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"1.17%","time":"22:05","volumn":"54.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"1.17%","time":"22:06","volumn":"54.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"1.17%","time":"22:07","volumn":"54.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"1.17%","time":"22:08","volumn":"54.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"1.17%","time":"22:09","volumn":"54.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"1.17%","time":"22:10","volumn":"54.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"1.17%","time":"22:11","volumn":"54.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"1.17%","time":"22:12","volumn":"54.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"1.17%","time":"22:13","volumn":"54.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"1.17%","time":"22:14","volumn":"54.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"1.17%","time":"22:15","volumn":"54.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"1.17%","time":"22:16","volumn":"54.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"1.17%","time":"22:17","volumn":"56.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"1.17%","time":"22:18","volumn":"56.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"1.17%","time":"22:19","volumn":"56.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"1.17%","time":"22:20","volumn":"56.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"1.17%","time":"22:21","volumn":"56.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"1.17%","time":"22:22","volumn":"56.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"1.17%","time":"22:23","volumn":"56.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"1.17%","time":"22:24","volumn":"56.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"1.17%","time":"22:25","volumn":"57.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"1.17%","time":"22:26","volumn":"57.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"1.17%","time":"22:27","volumn":"57.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"1.17%","time":"22:28","volumn":"57.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"1.17%","time":"22:29","volumn":"57.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"1.17%","time":"22:30","volumn":"57.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"1.17%","time":"22:31","volumn":"57.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.60","rise":"1.17%","time":"22:32","volumn":"57.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.27","rise":"-0.04%","time":"22:33","volumn":"68.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.27","rise":"-0.04%","time":"22:34","volumn":"68.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.27","rise":"-0.04%","time":"22:35","volumn":"69.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.27","rise":"-0.04%","time":"22:36","volumn":"74.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.05","rise":"-0.86%","time":"22:37","volumn":"77.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.31","rise":"0.11%","time":"22:38","volumn":"87.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.31","rise":"0.11%","time":"22:39","volumn":"87.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.31","rise":"0.11%","time":"22:40","volumn":"87.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.31","rise":"0.11%","time":"22:41","volumn":"87.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.31","rise":"0.11%","time":"22:42","volumn":"89.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.31","rise":"0.11%","time":"22:43","volumn":"89.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.31","rise":"0.11%","time":"22:44","volumn":"90.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.31","rise":"0.11%","time":"22:45","volumn":"90.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.84","rise":"-1.63%","time":"22:46","volumn":"95.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.84","rise":"-1.63%","time":"22:47","volumn":"95.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.84","rise":"-1.63%","time":"22:48","volumn":"102.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.84","rise":"-1.63%","time":"22:49","volumn":"102.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.84","rise":"-1.63%","time":"22:50","volumn":"102.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.84","rise":"-1.63%","time":"22:51","volumn":"102.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.84","rise":"-1.63%","time":"22:52","volumn":"102.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.84","rise":"-1.63%","time":"22:53","volumn":"102.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.66","rise":"-2.29%","time":"22:54","volumn":"103.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.66","rise":"-2.29%","time":"22:55","volumn":"103.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.66","rise":"-2.29%","time":"22:56","volumn":"117.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.55","rise":"-2.66%","time":"22:57","volumn":"119.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.55","rise":"-2.66%","time":"22:58","volumn":"119.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.55","rise":"-2.66%","time":"22:59","volumn":"119.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.55","rise":"-2.66%","time":"23:00","volumn":"119.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.52","rise":"-2.80%","time":"23:01","volumn":"128.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.52","rise":"-2.80%","time":"23:02","volumn":"133.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"25.78","rise":"-5.50%","time":"23:03","volumn":"172.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"25.78","rise":"-5.50%","time":"23:04","volumn":"172.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.60","rise":"-2.49%","time":"23:05","volumn":"177.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.60","rise":"-2.49%","time":"23:06","volumn":"178.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.60","rise":"-2.49%","time":"23:07","volumn":"179.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.60","rise":"-2.49%","time":"23:08","volumn":"180.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.60","rise":"-2.49%","time":"23:09","volumn":"180.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.60","rise":"-2.49%","time":"23:10","volumn":"180.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.60","rise":"-2.49%","time":"23:11","volumn":"181.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.60","rise":"-2.49%","time":"23:12","volumn":"181.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.61","rise":"-2.44%","time":"23:13","volumn":"186.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.85","rise":"-1.58%","time":"23:14","volumn":"189.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.85","rise":"-1.58%","time":"23:15","volumn":"192.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.85","rise":"-1.58%","time":"23:16","volumn":"192.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.85","rise":"-1.58%","time":"23:17","volumn":"192.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.85","rise":"-1.58%","time":"23:18","volumn":"193.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.85","rise":"-1.58%","time":"23:19","volumn":"193.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.85","rise":"-1.58%","time":"23:20","volumn":"197.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.85","rise":"-1.58%","time":"23:21","volumn":"201.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.85","rise":"-1.58%","time":"23:22","volumn":"201.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.85","rise":"-1.58%","time":"23:23","volumn":"202.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.85","rise":"-1.58%","time":"23:24","volumn":"202.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.85","rise":"-1.58%","time":"23:25","volumn":"202.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.85","rise":"-1.58%","time":"23:26","volumn":"203.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.85","rise":"-1.58%","time":"23:27","volumn":"204.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.71","rise":"-2.09%","time":"23:28","volumn":"206.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.71","rise":"-2.09%","time":"23:29","volumn":"206.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.71","rise":"-2.09%","time":"23:30","volumn":"206.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.71","rise":"-2.09%","time":"23:31","volumn":"207.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.71","rise":"-2.09%","time":"23:32","volumn":"207.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.71","rise":"-2.09%","time":"23:33","volumn":"207.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.71","rise":"-2.09%","time":"23:34","volumn":"207.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.62","rise":"-2.40%","time":"23:35","volumn":"208.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.62","rise":"-2.40%","time":"23:36","volumn":"208.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.62","rise":"-2.40%","time":"23:37","volumn":"208.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.62","rise":"-2.40%","time":"23:38","volumn":"208.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.62","rise":"-2.40%","time":"23:39","volumn":"209.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.62","rise":"-2.40%","time":"23:40","volumn":"210.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.62","rise":"-2.40%","time":"23:41","volumn":"210.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.62","rise":"-2.40%","time":"23:42","volumn":"210.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.62","rise":"-2.40%","time":"23:43","volumn":"211.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.62","rise":"-2.40%","time":"23:44","volumn":"211.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.62","rise":"-2.40%","time":"23:45","volumn":"211.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.62","rise":"-2.40%","time":"23:46","volumn":"211.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.62","rise":"-2.40%","time":"23:47","volumn":"213.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.62","rise":"-2.40%","time":"23:48","volumn":"213.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.62","rise":"-2.40%","time":"23:49","volumn":"213.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.06","rise":"-0.81%","time":"23:50","volumn":"222.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.06","rise":"-0.81%","time":"23:51","volumn":"229.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.06","rise":"-0.81%","time":"23:52","volumn":"230.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.06","rise":"-0.81%","time":"23:53","volumn":"238.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.06","rise":"-0.81%","time":"23:54","volumn":"238.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.06","rise":"-0.81%","time":"23:55","volumn":"238.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.06","rise":"-0.81%","time":"23:56","volumn":"238.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.00","rise":"-1.04%","time":"23:57","volumn":"239.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.00","rise":"-1.04%","time":"23:58","volumn":"239.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"27.00","rise":"-1.04%","time":"23:59","volumn":"239.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"27.00","rise":"-1.04%","time":"00:00","volumn":"239.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"27.00","rise":"-1.04%","time":"00:01","volumn":"239.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"27.00","rise":"-1.04%","time":"00:02","volumn":"239.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"27.00","rise":"-1.04%","time":"00:03","volumn":"239.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"27.00","rise":"-1.04%","time":"00:04","volumn":"239.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"27.00","rise":"-1.04%","time":"00:05","volumn":"239.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"27.00","rise":"-1.04%","time":"00:06","volumn":"239.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"27.00","rise":"-1.04%","time":"00:07","volumn":"246.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"27.00","rise":"-1.04%","time":"00:08","volumn":"247.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.80","rise":"-1.76%","time":"00:09","volumn":"248.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.80","rise":"-1.76%","time":"00:10","volumn":"248.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.80","rise":"-1.76%","time":"00:11","volumn":"248.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.80","rise":"-1.76%","time":"00:12","volumn":"249.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.80","rise":"-1.76%","time":"00:13","volumn":"249.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.80","rise":"-1.76%","time":"00:14","volumn":"252.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.80","rise":"-1.76%","time":"00:15","volumn":"252.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.80","rise":"-1.76%","time":"00:16","volumn":"252.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.78","rise":"-1.83%","time":"00:17","volumn":"254.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.78","rise":"-1.83%","time":"00:18","volumn":"254.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.78","rise":"-1.83%","time":"00:19","volumn":"254.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.78","rise":"-1.83%","time":"00:20","volumn":"254.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.78","rise":"-1.83%","time":"00:21","volumn":"254.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.78","rise":"-1.83%","time":"00:22","volumn":"263.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.89","rise":"-1.42%","time":"00:23","volumn":"303.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.89","rise":"-1.42%","time":"00:24","volumn":"303.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.89","rise":"-1.42%","time":"00:25","volumn":"304.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.89","rise":"-1.42%","time":"00:26","volumn":"304.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.52","rise":"-2.77%","time":"00:27","volumn":"306.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.52","rise":"-2.77%","time":"00:28","volumn":"307.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.52","rise":"-2.77%","time":"00:29","volumn":"309.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.51","rise":"-2.82%","time":"00:30","volumn":"312.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.51","rise":"-2.82%","time":"00:31","volumn":"322.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.51","rise":"-2.82%","time":"00:32","volumn":"323.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.51","rise":"-2.82%","time":"00:33","volumn":"323.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.51","rise":"-2.82%","time":"00:34","volumn":"323.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.51","rise":"-2.82%","time":"00:35","volumn":"326.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.51","rise":"-2.82%","time":"00:36","volumn":"327.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.47","rise":"-2.97%","time":"00:37","volumn":"330.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.47","rise":"-2.97%","time":"00:38","volumn":"330.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.47","rise":"-2.97%","time":"00:39","volumn":"330.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.47","rise":"-2.97%","time":"00:40","volumn":"330.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.47","rise":"-2.97%","time":"00:41","volumn":"330.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.72","rise":"-2.05%","time":"00:42","volumn":"331.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.72","rise":"-2.05%","time":"00:43","volumn":"332.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.72","rise":"-2.05%","time":"00:44","volumn":"332.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.72","rise":"-2.05%","time":"00:45","volumn":"332.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.72","rise":"-2.05%","time":"00:46","volumn":"332.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.72","rise":"-2.05%","time":"00:47","volumn":"332.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.43","rise":"-3.11%","time":"00:48","volumn":"349.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.43","rise":"-3.11%","time":"00:49","volumn":"349.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.43","rise":"-3.11%","time":"00:50","volumn":"349.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.43","rise":"-3.11%","time":"00:51","volumn":"349.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.61","rise":"-2.47%","time":"00:52","volumn":"360.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.61","rise":"-2.47%","time":"00:53","volumn":"360.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.61","rise":"-2.47%","time":"00:54","volumn":"362.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.41","rise":"-3.19%","time":"00:55","volumn":"364.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.41","rise":"-3.19%","time":"00:56","volumn":"364.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.41","rise":"-3.19%","time":"00:57","volumn":"364.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.41","rise":"-3.19%","time":"00:58","volumn":"364.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.41","rise":"-3.19%","time":"00:59","volumn":"364.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.41","rise":"-3.19%","time":"01:00","volumn":"364.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.41","rise":"-3.19%","time":"01:01","volumn":"364.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.41","rise":"-3.19%","time":"01:02","volumn":"364.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.41","rise":"-3.19%","time":"01:03","volumn":"364.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.41","rise":"-3.19%","time":"01:04","volumn":"365.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.41","rise":"-3.19%","time":"01:05","volumn":"365.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.41","rise":"-3.19%","time":"01:06","volumn":"365.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.41","rise":"-3.19%","time":"01:07","volumn":"365.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.41","rise":"-3.19%","time":"01:08","volumn":"365.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.41","rise":"-3.19%","time":"01:09","volumn":"365.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.41","rise":"-3.19%","time":"01:10","volumn":"365.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.41","rise":"-3.19%","time":"01:11","volumn":"367.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.41","rise":"-3.19%","time":"01:12","volumn":"367.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.41","rise":"-3.19%","time":"01:13","volumn":"367.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.41","rise":"-3.19%","time":"01:14","volumn":"367.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.41","rise":"-3.19%","time":"01:15","volumn":"367.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.41","rise":"-3.19%","time":"01:16","volumn":"367.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.41","rise":"-3.19%","time":"01:17","volumn":"367.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.41","rise":"-3.19%","time":"01:18","volumn":"367.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.26","rise":"-3.74%","time":"01:19","volumn":"383.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.33","rise":"-3.48%","time":"01:20","volumn":"385.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.33","rise":"-3.48%","time":"01:21","volumn":"386.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.33","rise":"-3.48%","time":"01:22","volumn":"386.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.33","rise":"-3.48%","time":"01:23","volumn":"386.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.33","rise":"-3.48%","time":"01:24","volumn":"386.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.33","rise":"-3.48%","time":"01:25","volumn":"386.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.33","rise":"-3.48%","time":"01:26","volumn":"386.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.33","rise":"-3.48%","time":"01:27","volumn":"386.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.33","rise":"-3.48%","time":"01:28","volumn":"386.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.33","rise":"-3.48%","time":"01:29","volumn":"386.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.33","rise":"-3.48%","time":"01:30","volumn":"386.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.33","rise":"-3.48%","time":"01:31","volumn":"387.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.33","rise":"-3.48%","time":"01:32","volumn":"387.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.33","rise":"-3.48%","time":"01:33","volumn":"387.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.33","rise":"-3.48%","time":"01:34","volumn":"387.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.33","rise":"-3.48%","time":"01:35","volumn":"387.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.33","rise":"-3.48%","time":"01:36","volumn":"387.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.33","rise":"-3.48%","time":"01:37","volumn":"387.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.33","rise":"-3.48%","time":"01:38","volumn":"388.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.33","rise":"-3.48%","time":"01:39","volumn":"388.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.33","rise":"-3.48%","time":"01:40","volumn":"388.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.33","rise":"-3.48%","time":"01:41","volumn":"388.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.46","rise":"-3.01%","time":"01:42","volumn":"401.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.46","rise":"-3.01%","time":"01:43","volumn":"408.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.29","rise":"-3.65%","time":"01:44","volumn":"413.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.29","rise":"-3.65%","time":"01:45","volumn":"413.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.29","rise":"-3.65%","time":"01:46","volumn":"413.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.29","rise":"-3.65%","time":"01:47","volumn":"413.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"25.61","rise":"-6.12%","time":"01:48","volumn":"415.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"25.61","rise":"-6.12%","time":"01:49","volumn":"415.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"25.61","rise":"-6.12%","time":"01:50","volumn":"415.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"25.61","rise":"-6.12%","time":"01:51","volumn":"415.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"25.61","rise":"-6.12%","time":"01:52","volumn":"415.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"25.61","rise":"-6.12%","time":"01:53","volumn":"416.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"25.61","rise":"-6.12%","time":"01:54","volumn":"416.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"25.61","rise":"-6.12%","time":"01:55","volumn":"416.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"25.61","rise":"-6.12%","time":"01:56","volumn":"416.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"25.61","rise":"-6.12%","time":"01:57","volumn":"416.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"25.61","rise":"-6.12%","time":"01:58","volumn":"416.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"25.61","rise":"-6.12%","time":"01:59","volumn":"416.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"25.61","rise":"-6.12%","time":"02:00","volumn":"416.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"25.61","rise":"-6.12%","time":"02:01","volumn":"416.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"25.61","rise":"-6.12%","time":"02:02","volumn":"417.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.33","rise":"-3.48%","time":"02:03","volumn":"418.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.33","rise":"-3.48%","time":"02:04","volumn":"418.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.33","rise":"-3.48%","time":"02:05","volumn":"418.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.33","rise":"-3.48%","time":"02:06","volumn":"418.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.33","rise":"-3.48%","time":"02:07","volumn":"418.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.33","rise":"-3.48%","time":"02:08","volumn":"418.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.33","rise":"-3.48%","time":"02:09","volumn":"418.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.33","rise":"-3.48%","time":"02:10","volumn":"418.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.33","rise":"-3.48%","time":"02:11","volumn":"418.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.33","rise":"-3.48%","time":"02:12","volumn":"419.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.33","rise":"-3.48%","time":"02:13","volumn":"419.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.33","rise":"-3.48%","time":"02:14","volumn":"419.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.33","rise":"-3.48%","time":"02:15","volumn":"419.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.33","rise":"-3.48%","time":"02:16","volumn":"419.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.33","rise":"-3.48%","time":"02:17","volumn":"419.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.33","rise":"-3.48%","time":"02:18","volumn":"419.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.33","rise":"-3.48%","time":"02:19","volumn":"419.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.33","rise":"-3.48%","time":"02:20","volumn":"419.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.33","rise":"-3.48%","time":"02:21","volumn":"420.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.33","rise":"-3.48%","time":"02:22","volumn":"421.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.36","rise":"-3.35%","time":"02:23","volumn":"422.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.36","rise":"-3.35%","time":"02:24","volumn":"422.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.25","rise":"-3.78%","time":"02:25","volumn":"427.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.25","rise":"-3.78%","time":"02:26","volumn":"427.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.25","rise":"-3.78%","time":"02:27","volumn":"427.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.25","rise":"-3.78%","time":"02:28","volumn":"427.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.25","rise":"-3.78%","time":"02:29","volumn":"427.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.25","rise":"-3.78%","time":"02:30","volumn":"427.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.25","rise":"-3.78%","time":"02:31","volumn":"427.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.25","rise":"-3.78%","time":"02:32","volumn":"428.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.25","rise":"-3.78%","time":"02:33","volumn":"428.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.25","rise":"-3.78%","time":"02:34","volumn":"428.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.25","rise":"-3.78%","time":"02:35","volumn":"428.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.50","rise":"-2.86%","time":"02:36","volumn":"436.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.55","rise":"-2.68%","time":"02:37","volumn":"440.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.55","rise":"-2.68%","time":"02:38","volumn":"440.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.55","rise":"-2.68%","time":"02:39","volumn":"440.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.55","rise":"-2.68%","time":"02:40","volumn":"440.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.55","rise":"-2.68%","time":"02:41","volumn":"440.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.55","rise":"-2.68%","time":"02:42","volumn":"441.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.55","rise":"-2.68%","time":"02:43","volumn":"441.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.55","rise":"-2.68%","time":"02:44","volumn":"441.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.55","rise":"-2.68%","time":"02:45","volumn":"441.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.55","rise":"-2.68%","time":"02:46","volumn":"442.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.30","rise":"-3.60%","time":"02:47","volumn":"446.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.30","rise":"-3.60%","time":"02:48","volumn":"451.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.30","rise":"-3.60%","time":"02:49","volumn":"451.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.53","rise":"-2.75%","time":"02:50","volumn":"452.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.53","rise":"-2.75%","time":"02:51","volumn":"452.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.53","rise":"-2.75%","time":"02:52","volumn":"455.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.44","rise":"-3.08%","time":"02:53","volumn":"456.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.44","rise":"-3.08%","time":"02:54","volumn":"457.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.46","rise":"-3.01%","time":"02:55","volumn":"467.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.46","rise":"-3.01%","time":"02:56","volumn":"467.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.46","rise":"-3.01%","time":"02:57","volumn":"468.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.46","rise":"-3.01%","time":"02:58","volumn":"468.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.46","rise":"-3.01%","time":"02:59","volumn":"473.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.26","rise":"-3.74%","time":"03:00","volumn":"485.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.41","rise":"-3.19%","time":"03:01","volumn":"537.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.41","rise":"-3.19%","time":"03:02","volumn":"537.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.41","rise":"-3.19%","time":"03:03","volumn":"537.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.12","rise":"-4.25%","time":"03:04","volumn":"552.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.12","rise":"-4.25%","time":"03:05","volumn":"552.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.12","rise":"-4.25%","time":"03:06","volumn":"552.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.02","rise":"-4.60%","time":"03:07","volumn":"566.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.03","rise":"-4.58%","time":"03:08","volumn":"573.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.04","rise":"-4.55%","time":"03:09","volumn":"580.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"25.96","rise":"-4.82%","time":"03:10","volumn":"584.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"25.96","rise":"-4.82%","time":"03:11","volumn":"584.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"25.96","rise":"-4.82%","time":"03:12","volumn":"584.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"25.96","rise":"-4.82%","time":"03:13","volumn":"586.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"25.96","rise":"-4.82%","time":"03:14","volumn":"586.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"25.96","rise":"-4.82%","time":"03:15","volumn":"586.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"25.96","rise":"-4.82%","time":"03:16","volumn":"588.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"25.96","rise":"-4.82%","time":"03:17","volumn":"588.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"25.96","rise":"-4.82%","time":"03:18","volumn":"588.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.29","rise":"-3.63%","time":"03:19","volumn":"590.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.29","rise":"-3.63%","time":"03:20","volumn":"594.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.29","rise":"-3.63%","time":"03:21","volumn":"594.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.29","rise":"-3.63%","time":"03:22","volumn":"594.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.09","rise":"-4.34%","time":"03:23","volumn":"596.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.09","rise":"-4.34%","time":"03:24","volumn":"596.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.09","rise":"-4.34%","time":"03:25","volumn":"596.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.20","rise":"-3.97%","time":"03:26","volumn":"607.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.25","rise":"-3.79%","time":"03:27","volumn":"614.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.25","rise":"-3.79%","time":"03:28","volumn":"614.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.25","rise":"-3.79%","time":"03:29","volumn":"614.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.25","rise":"-3.79%","time":"03:30","volumn":"618.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.25","rise":"-3.79%","time":"03:31","volumn":"618.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.48","rise":"-2.93%","time":"03:32","volumn":"627.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.48","rise":"-2.93%","time":"03:33","volumn":"627.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.48","rise":"-2.93%","time":"03:34","volumn":"627.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.48","rise":"-2.93%","time":"03:35","volumn":"627.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.48","rise":"-2.93%","time":"03:36","volumn":"628.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.27","rise":"-3.70%","time":"03:37","volumn":"641.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.27","rise":"-3.70%","time":"03:38","volumn":"641.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.58","rise":"-2.57%","time":"03:39","volumn":"642.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.50","rise":"-2.86%","time":"03:40","volumn":"708.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.18","rise":"-4.03%","time":"03:41","volumn":"711.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.18","rise":"-4.03%","time":"03:42","volumn":"719.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.18","rise":"-4.03%","time":"03:43","volumn":"719.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.18","rise":"-4.03%","time":"03:44","volumn":"719.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.18","rise":"-4.03%","time":"03:45","volumn":"728.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.18","rise":"-4.03%","time":"03:46","volumn":"734.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.18","rise":"-4.03%","time":"03:47","volumn":"734.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.18","rise":"-4.03%","time":"03:48","volumn":"734.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.18","rise":"-4.03%","time":"03:49","volumn":"735.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.18","rise":"-4.03%","time":"03:50","volumn":"735.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.18","rise":"-4.03%","time":"03:51","volumn":"740.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.18","rise":"-4.03%","time":"03:52","volumn":"740.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.18","rise":"-4.03%","time":"03:53","volumn":"740.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.18","rise":"-4.03%","time":"03:54","volumn":"740.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.18","rise":"-4.03%","time":"03:55","volumn":"740.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.44","rise":"-3.08%","time":"03:56","volumn":"745.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.44","rise":"-3.08%","time":"03:57","volumn":"745.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.42","rise":"-3.15%","time":"03:58","volumn":"750.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.42","rise":"-3.15%","time":"03:59","volumn":"750.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"26.30","rise":"-3.59%","time":"04:00","volumn":"808.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u6069\u666e\u96f7\u8428\u7535\u529b[EDN]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_EDN.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/EDN.html?from=360search","volume":"8.10\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/31","2026\/03\/13"]},"cy":{"o":["36.94","31.46","25.98","20.49","15.01"]},"cyrate":{"o":["20.96%","3.00%","-14.95%","-32.90%","-50.85%"]},"p":[{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"30.54","rise":"0","time":"03\/31","volumn":"667.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"31.20","rise":"2.16%","time":"04\/01","volumn":"829.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"30.30","rise":"-0.79%","time":"04\/02","volumn":"420.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"29.72","rise":"-2.69%","time":"04\/03","volumn":"1061.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"26.64","rise":"-12.77%","time":"04\/04","volumn":"1249.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"25.25","rise":"-17.32%","time":"04\/07","volumn":"1425.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"24.07","rise":"-21.19%","time":"04\/08","volumn":"1930.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"27.23","rise":"-10.84%","time":"04\/09","volumn":"1680.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"25.48","rise":"-16.57%","time":"04\/10","volumn":"1691.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"28.74","rise":"-5.89%","time":"04\/11","volumn":"2496.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"31.82","rise":"4.19%","time":"04\/14","volumn":"4222.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"32.45","rise":"6.25%","time":"04\/15","volumn":"2482.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"33.59","rise":"9.99%","time":"04\/16","volumn":"1128.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"33.66","rise":"10.22%","time":"04\/17","volumn":"589.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"32.54","rise":"6.55%","time":"04\/21","volumn":"853.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"32.83","rise":"7.50%","time":"04\/22","volumn":"2878.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"33.87","rise":"10.90%","time":"04\/23","volumn":"1232.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"31.87","rise":"4.35%","time":"04\/24","volumn":"1114.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"31.61","rise":"3.50%","time":"04\/25","volumn":"412.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"31.06","rise":"1.70%","time":"04\/28","volumn":"669.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"31.73","rise":"3.90%","time":"04\/29","volumn":"877.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"30.23","rise":"-1.02%","time":"04\/30","volumn":"836.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"29.57","rise":"-3.18%","time":"05\/01","volumn":"489.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"29.73","rise":"-2.65%","time":"05\/02","volumn":"298.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"28.87","rise":"-5.47%","time":"05\/05","volumn":"905.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"30.62","rise":"0.26%","time":"05\/06","volumn":"632.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"30.15","rise":"-1.28%","time":"05\/07","volumn":"998.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"30.25","rise":"-0.95%","time":"05\/08","volumn":"1098.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"32.17","rise":"5.34%","time":"05\/09","volumn":"1430.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"33.91","rise":"11.03%","time":"05\/12","volumn":"1782.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"35.81","rise":"17.26%","time":"05\/13","volumn":"985.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"35.84","rise":"17.35%","time":"05\/14","volumn":"793.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"35.58","rise":"16.50%","time":"05\/15","volumn":"3411.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"34.11","rise":"11.69%","time":"05\/16","volumn":"1620.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"35.96","rise":"17.75%","time":"05\/19","volumn":"1580.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"36.94","rise":"20.96%","time":"05\/20","volumn":"1810.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"35.83","rise":"17.32%","time":"05\/21","volumn":"1068.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"35.92","rise":"17.62%","time":"05\/22","volumn":"847.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"36.41","rise":"19.22%","time":"05\/23","volumn":"495.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"35.54","rise":"16.37%","time":"05\/27","volumn":"1068.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"35.78","rise":"17.16%","time":"05\/28","volumn":"1302.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"33.67","rise":"10.25%","time":"05\/29","volumn":"854.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"33.04","rise":"8.19%","time":"05\/30","volumn":"2220.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"32.31","rise":"5.80%","time":"06\/02","volumn":"684.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"32.43","rise":"6.19%","time":"06\/03","volumn":"453.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"30.51","rise":"-0.10%","time":"06\/04","volumn":"1293.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"30.61","rise":"0.23%","time":"06\/05","volumn":"1087.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"31.78","rise":"4.06%","time":"06\/06","volumn":"676.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"30.74","rise":"0.65%","time":"06\/09","volumn":"1077.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"32.17","rise":"5.34%","time":"06\/10","volumn":"1261.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"31.25","rise":"2.32%","time":"06\/11","volumn":"757.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"31.32","rise":"2.55%","time":"06\/12","volumn":"518.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"29.10","rise":"-4.72%","time":"06\/13","volumn":"1774.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"28.99","rise":"-5.08%","time":"06\/16","volumn":"375.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"28.66","rise":"-6.16%","time":"06\/17","volumn":"1081.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"28.77","rise":"-5.80%","time":"06\/18","volumn":"687.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"27.32","rise":"-10.54%","time":"06\/20","volumn":"667.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"26.88","rise":"-11.98%","time":"06\/23","volumn":"566.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"27.70","rise":"-9.30%","time":"06\/24","volumn":"1317.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"26.54","rise":"-13.10%","time":"06\/25","volumn":"519.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"26.71","rise":"-12.54%","time":"06\/26","volumn":"977.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"27.52","rise":"-9.89%","time":"06\/27","volumn":"715.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"26.49","rise":"-13.26%","time":"06\/30","volumn":"767.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"26.18","rise":"-14.28%","time":"07\/01","volumn":"623.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"26.26","rise":"-14.01%","time":"07\/02","volumn":"999.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"26.38","rise":"-13.62%","time":"07\/03","volumn":"520.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"25.01","rise":"-18.11%","time":"07\/07","volumn":"948.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"27.76","rise":"-9.10%","time":"07\/08","volumn":"1533.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"26.10","rise":"-14.54%","time":"07\/09","volumn":"631.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"25.75","rise":"-15.68%","time":"07\/10","volumn":"1615.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"24.83","rise":"-18.70%","time":"07\/11","volumn":"979.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"25.01","rise":"-18.11%","time":"07\/14","volumn":"1198.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"25.22","rise":"-17.42%","time":"07\/15","volumn":"1033.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"24.44","rise":"-19.97%","time":"07\/16","volumn":"1336.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"24.67","rise":"-19.22%","time":"07\/17","volumn":"770.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"24.95","rise":"-18.30%","time":"07\/18","volumn":"549.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"24.65","rise":"-19.29%","time":"07\/21","volumn":"850.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"24.16","rise":"-20.89%","time":"07\/22","volumn":"787.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"25.19","rise":"-17.52%","time":"07\/23","volumn":"699.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"25.55","rise":"-16.34%","time":"07\/24","volumn":"540.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"26.64","rise":"-12.77%","time":"07\/25","volumn":"1091.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"28.56","rise":"-6.48%","time":"07\/28","volumn":"1393.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"29.83","rise":"-2.32%","time":"07\/29","volumn":"1654.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"28.84","rise":"-5.58%","time":"07\/30","volumn":"1640.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"28.69","rise":"-6.06%","time":"07\/31","volumn":"1419.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"28.46","rise":"-6.81%","time":"08\/01","volumn":"1001.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"29.19","rise":"-4.42%","time":"08\/04","volumn":"785.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"29.87","rise":"-2.19%","time":"08\/05","volumn":"903.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"31.31","rise":"2.52%","time":"08\/06","volumn":"1694.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"29.17","rise":"-4.49%","time":"08\/07","volumn":"1628.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"28.19","rise":"-7.69%","time":"08\/08","volumn":"1152.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"28.59","rise":"-6.39%","time":"08\/11","volumn":"693.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"29.47","rise":"-3.50%","time":"08\/12","volumn":"1574.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"29.32","rise":"-3.99%","time":"08\/13","volumn":"555.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"27.53","rise":"-9.86%","time":"08\/14","volumn":"782.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"27.09","rise":"-11.30%","time":"08\/15","volumn":"333.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"28.01","rise":"-8.28%","time":"08\/18","volumn":"612.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"25.96","rise":"-15.00%","time":"08\/19","volumn":"1302.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"24.48","rise":"-19.84%","time":"08\/20","volumn":"2785.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"24.35","rise":"-20.27%","time":"08\/21","volumn":"1159.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"23.57","rise":"-22.82%","time":"08\/22","volumn":"1139.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"21.50","rise":"-29.60%","time":"08\/25","volumn":"3015.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"21.74","rise":"-28.81%","time":"08\/26","volumn":"1522.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"21.12","rise":"-30.84%","time":"08\/27","volumn":"852.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"22.36","rise":"-26.78%","time":"08\/28","volumn":"1478.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"21.49","rise":"-29.63%","time":"08\/29","volumn":"721.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"20.89","rise":"-31.60%","time":"09\/02","volumn":"2338.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"20.63","rise":"-32.45%","time":"09\/03","volumn":"1756.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"21.65","rise":"-29.11%","time":"09\/04","volumn":"1459.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"21.80","rise":"-28.62%","time":"09\/05","volumn":"1343.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"17.38","rise":"-43.09%","time":"09\/08","volumn":"3410.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"17.61","rise":"-42.34%","time":"09\/09","volumn":"2397.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"18.78","rise":"-38.51%","time":"09\/10","volumn":"1534.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"18.03","rise":"-40.96%","time":"09\/11","volumn":"1345.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"16.93","rise":"-44.56%","time":"09\/12","volumn":"1494.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"16.70","rise":"-45.32%","time":"09\/15","volumn":"1857.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"17.21","rise":"-43.65%","time":"09\/16","volumn":"1576.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"16.53","rise":"-45.87%","time":"09\/17","volumn":"1107.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"15.42","rise":"-49.51%","time":"09\/18","volumn":"3381.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"15.18","rise":"-50.29%","time":"09\/19","volumn":"2084.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"18.21","rise":"-40.37%","time":"09\/22","volumn":"3889.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"18.68","rise":"-38.83%","time":"09\/23","volumn":"3118.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"19.13","rise":"-37.36%","time":"09\/24","volumn":"2694.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"17.53","rise":"-42.60%","time":"09\/25","volumn":"1568.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"16.60","rise":"-45.65%","time":"09\/26","volumn":"1601.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"16.16","rise":"-47.09%","time":"09\/29","volumn":"1481.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"15.56","rise":"-49.05%","time":"09\/30","volumn":"1750.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"15.01","rise":"-50.85%","time":"10\/01","volumn":"1128.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"15.62","rise":"-48.85%","time":"10\/02","volumn":"1726.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"15.52","rise":"-49.18%","time":"10\/03","volumn":"1232.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"15.52","rise":"-49.18%","time":"10\/06","volumn":"1057.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"15.38","rise":"-49.64%","time":"10\/07","volumn":"1816.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"16.42","rise":"-46.23%","time":"10\/08","volumn":"1602.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"18.02","rise":"-41.00%","time":"10\/09","volumn":"3983.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"16.62","rise":"-45.58%","time":"10\/10","volumn":"1538.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"20.03","rise":"-34.41%","time":"10\/13","volumn":"7541.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"19.18","rise":"-37.20%","time":"10\/14","volumn":"6094.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"19.48","rise":"-36.21%","time":"10\/15","volumn":"2329.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"18.78","rise":"-38.51%","time":"10\/16","volumn":"1494.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"18.57","rise":"-39.19%","time":"10\/17","volumn":"1327.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"17.74","rise":"-41.91%","time":"10\/20","volumn":"969.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"17.31","rise":"-43.32%","time":"10\/21","volumn":"1315.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"17.57","rise":"-42.47%","time":"10\/22","volumn":"1318.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"18.79","rise":"-38.47%","time":"10\/23","volumn":"2392.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"19.38","rise":"-36.54%","time":"10\/24","volumn":"1448.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"26.54","rise":"-13.10%","time":"10\/27","volumn":"1.30\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"28.18","rise":"-7.73%","time":"10\/28","volumn":"5971.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"32.03","rise":"4.88%","time":"10\/29","volumn":"6121.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"30.66","rise":"0.39%","time":"10\/30","volumn":"2877.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"33.31","rise":"9.07%","time":"10\/31","volumn":"2928.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"35.25","rise":"15.42%","time":"11\/03","volumn":"2964.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"33.95","rise":"11.17%","time":"11\/04","volumn":"2410.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"33.34","rise":"9.17%","time":"11\/05","volumn":"2657.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"32.21","rise":"5.47%","time":"11\/06","volumn":"2356.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"32.67","rise":"6.97%","time":"11\/07","volumn":"2079.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"33.17","rise":"8.61%","time":"11\/10","volumn":"2117.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"32.30","rise":"5.76%","time":"11\/11","volumn":"937.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"33.13","rise":"8.48%","time":"11\/12","volumn":"799.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"31.08","rise":"1.77%","time":"11\/13","volumn":"1401.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"32.33","rise":"5.86%","time":"11\/14","volumn":"1036.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"30.71","rise":"0.56%","time":"11\/17","volumn":"2190.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"31.45","rise":"2.98%","time":"11\/18","volumn":"1676.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"32.35","rise":"5.93%","time":"11\/19","volumn":"1675.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"31.42","rise":"2.88%","time":"11\/20","volumn":"1553.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"29.73","rise":"-2.65%","time":"11\/21","volumn":"1162.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"30.53","rise":"-0.03%","time":"11\/24","volumn":"675.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"30.50","rise":"-0.13%","time":"11\/25","volumn":"1195.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"34.32","rise":"12.38%","time":"11\/26","volumn":"1492.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"34.54","rise":"13.10%","time":"11\/28","volumn":"902.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"35.66","rise":"16.75%","time":"12\/01","volumn":"1004.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"33.76","rise":"10.54%","time":"12\/02","volumn":"1597.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"35.27","rise":"15.49%","time":"12\/03","volumn":"1533.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"34.26","rise":"12.18%","time":"12\/04","volumn":"1057.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"32.86","rise":"7.60%","time":"12\/05","volumn":"1373.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"32.38","rise":"6.02%","time":"12\/08","volumn":"453.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"32.28","rise":"5.70%","time":"12\/09","volumn":"933.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"32.01","rise":"4.80%","time":"12\/10","volumn":"2522.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"31.05","rise":"1.67%","time":"12\/11","volumn":"920.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"30.04","rise":"-1.64%","time":"12\/12","volumn":"576.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"30.49","rise":"-0.16%","time":"12\/15","volumn":"818.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"30.35","rise":"-0.62%","time":"12\/16","volumn":"967.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"30.34","rise":"-0.65%","time":"12\/17","volumn":"658.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"31.32","rise":"2.55%","time":"12\/18","volumn":"1036.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"31.68","rise":"3.73%","time":"12\/19","volumn":"721.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"31.36","rise":"2.69%","time":"12\/22","volumn":"581.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"31.34","rise":"2.62%","time":"12\/23","volumn":"1144.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"31.50","rise":"3.14%","time":"12\/24","volumn":"207.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"31.60","rise":"3.47%","time":"12\/26","volumn":"372.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"30.78","rise":"0.79%","time":"12\/29","volumn":"1578.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"30.10","rise":"-1.44%","time":"12\/30","volumn":"735.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"29.96","rise":"-1.90%","time":"12\/31","volumn":"187.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"29.78","rise":"-2.49%","time":"01\/02","volumn":"509.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"30.60","rise":"0.20%","time":"01\/05","volumn":"984.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"28.92","rise":"-5.30%","time":"01\/06","volumn":"684.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"27.80","rise":"-8.97%","time":"01\/07","volumn":"1032.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"28.59","rise":"-6.39%","time":"01\/08","volumn":"800.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"29.48","rise":"-3.47%","time":"01\/09","volumn":"395.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"28.66","rise":"-6.16%","time":"01\/12","volumn":"573.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"28.19","rise":"-7.69%","time":"01\/13","volumn":"460.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"26.62","rise":"-12.84%","time":"01\/14","volumn":"1041.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"26.33","rise":"-13.79%","time":"01\/15","volumn":"800.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"27.08","rise":"-11.33%","time":"01\/16","volumn":"751.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"27.68","rise":"-9.36%","time":"01\/20","volumn":"958.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"30.52","rise":"-0.07%","time":"01\/21","volumn":"1792.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"30.86","rise":"1.05%","time":"01\/22","volumn":"2432.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"29.62","rise":"-3.01%","time":"01\/23","volumn":"1950.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"30.73","rise":"0.62%","time":"01\/26","volumn":"1651.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"32.66","rise":"6.94%","time":"01\/27","volumn":"1207.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"31.55","rise":"3.31%","time":"01\/28","volumn":"1294.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"30.95","rise":"1.34%","time":"01\/29","volumn":"886.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"30.64","rise":"0.33%","time":"01\/30","volumn":"1002.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"30.10","rise":"-1.44%","time":"02\/02","volumn":"868.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"29.04","rise":"-4.91%","time":"02\/03","volumn":"1278.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"27.80","rise":"-8.97%","time":"02\/04","volumn":"1595.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"26.33","rise":"-13.79%","time":"02\/05","volumn":"898.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"28.09","rise":"-8.02%","time":"02\/06","volumn":"1232.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"29.52","rise":"-3.34%","time":"02\/09","volumn":"1603.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"29.75","rise":"-2.59%","time":"02\/10","volumn":"1391.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"29.54","rise":"-3.27%","time":"02\/11","volumn":"691.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"28.19","rise":"-7.69%","time":"02\/12","volumn":"764.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"28.39","rise":"-7.04%","time":"02\/13","volumn":"498.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"27.69","rise":"-9.33%","time":"02\/17","volumn":"349.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"27.51","rise":"-9.92%","time":"02\/18","volumn":"1282.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"28.47","rise":"-6.78%","time":"02\/19","volumn":"933.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"27.80","rise":"-8.97%","time":"02\/20","volumn":"1048.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"26.72","rise":"-12.51%","time":"02\/23","volumn":"1072.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"27.74","rise":"-9.17%","time":"02\/24","volumn":"665.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"27.50","rise":"-9.95%","time":"02\/25","volumn":"893.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"26.61","rise":"-12.87%","time":"02\/26","volumn":"740.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"25.69","rise":"-15.88%","time":"02\/27","volumn":"1575.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"27.36","rise":"-10.41%","time":"03\/02","volumn":"4155.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"26.19","rise":"-14.24%","time":"03\/03","volumn":"905.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"26.29","rise":"-13.92%","time":"03\/04","volumn":"671.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"26.15","rise":"-14.37%","time":"03\/05","volumn":"864.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"25.35","rise":"-16.99%","time":"03\/06","volumn":"752.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"25.65","rise":"-16.01%","time":"03\/09","volumn":"1249.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"27.17","rise":"-11.03%","time":"03\/10","volumn":"1386.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"27.92","rise":"-8.58%","time":"03\/11","volumn":"809.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"27.28","rise":"-10.67%","time":"03\/12","volumn":"637.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"26.30","rise":"-13.88%","time":"03\/13","volumn":"810.00"}],"points":"240"}}
什么是EDN体验驱动网络?EDN方案架构详解 锐捷网络
- 意见反馈
- 页面反馈