ed什么意思
{"amount":"1.54\u4ebf","changeAmount":"0.23","close":"112.79","currentPrice":"113.02","currenttime":"2026-07-25 04:15:26","e":{"@attributes":{"datetime":"2026-07-25 04:15:26","e1":"113.02","e2":"0.23","e3":"(0.20%)"}},"fiveDaysTtendency":{"cx":{"o":["07\/20","07\/21","07\/22","07\/23","07\/24"]},"cy":{"o":["112.95","112.07","111.19","110.31","109.44"]},"cyrate":{"o":["1.26%","0.47%","-0.32%","-1.11%","-1.90%"]},"p":[{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"111.55","rise":"0","time":"02:35","volumn":"110.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"111.55","rise":"-0.00%","time":"02:40","volumn":"129.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"111.63","rise":"0.07%","time":"02:45","volumn":"119.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"111.58","rise":"0.03%","time":"02:50","volumn":"143.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"111.74","rise":"0.17%","time":"02:55","volumn":"123.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"111.72","rise":"0.15%","time":"03:00","volumn":"134.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"111.72","rise":"0.15%","time":"03:05","volumn":"174.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"111.68","rise":"0.12%","time":"03:10","volumn":"183.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"111.69","rise":"0.13%","time":"03:15","volumn":"148.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"111.67","rise":"0.11%","time":"03:20","volumn":"203.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"111.72","rise":"0.15%","time":"03:25","volumn":"163.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"111.65","rise":"0.09%","time":"03:30","volumn":"286.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"111.83","rise":"0.26%","time":"03:35","volumn":"361.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"112.02","rise":"0.42%","time":"03:40","volumn":"667.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"112.16","rise":"0.55%","time":"03:45","volumn":"234.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"112.08","rise":"0.48%","time":"03:50","volumn":"409.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"112.00","rise":"0.40%","time":"03:55","volumn":"651.00"},{"date":"2026\/07\/18 \u661f\u671f\u516d","price":"112.37","rise":"0.74%","time":"04:00","volumn":"9995.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"112.95","rise":"1.26%","time":"21:35","volumn":"325.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"112.86","rise":"1.17%","time":"21:40","volumn":"116.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"112.56","rise":"0.91%","time":"21:45","volumn":"90.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"112.64","rise":"0.98%","time":"21:50","volumn":"97.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"112.75","rise":"1.08%","time":"21:55","volumn":"179.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"112.14","rise":"0.53%","time":"22:00","volumn":"129.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"112.37","rise":"0.74%","time":"22:05","volumn":"150.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"112.14","rise":"0.53%","time":"22:10","volumn":"100.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"112.48","rise":"0.83%","time":"22:15","volumn":"130.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"112.29","rise":"0.66%","time":"22:20","volumn":"1447.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"112.39","rise":"0.76%","time":"22:25","volumn":"177.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"112.45","rise":"0.81%","time":"22:30","volumn":"94.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"112.47","rise":"0.82%","time":"22:35","volumn":"136.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"112.51","rise":"0.86%","time":"22:40","volumn":"133.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"112.58","rise":"0.92%","time":"22:45","volumn":"120.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"112.57","rise":"0.91%","time":"22:50","volumn":"202.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"112.38","rise":"0.74%","time":"22:55","volumn":"173.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"112.58","rise":"0.93%","time":"23:00","volumn":"103.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"112.40","rise":"0.76%","time":"23:05","volumn":"133.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"112.19","rise":"0.58%","time":"23:10","volumn":"122.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"112.04","rise":"0.44%","time":"23:15","volumn":"118.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"111.93","rise":"0.34%","time":"23:20","volumn":"110.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"111.81","rise":"0.24%","time":"23:25","volumn":"89.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"111.83","rise":"0.26%","time":"23:30","volumn":"115.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"111.71","rise":"0.14%","time":"23:35","volumn":"97.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"111.68","rise":"0.12%","time":"23:40","volumn":"74.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"111.53","rise":"-0.02%","time":"23:45","volumn":"54.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"111.78","rise":"0.21%","time":"23:50","volumn":"48.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"111.67","rise":"0.11%","time":"23:55","volumn":"50.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"111.65","rise":"0.09%","time":"00:00","volumn":"88.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"111.41","rise":"-0.13%","time":"00:05","volumn":"75.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"111.49","rise":"-0.05%","time":"00:10","volumn":"67.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"111.38","rise":"-0.15%","time":"00:15","volumn":"73.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"111.23","rise":"-0.29%","time":"00:20","volumn":"130.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"111.09","rise":"-0.41%","time":"00:25","volumn":"93.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"111.06","rise":"-0.44%","time":"00:30","volumn":"90.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"111.01","rise":"-0.48%","time":"00:35","volumn":"92.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"110.80","rise":"-0.67%","time":"00:40","volumn":"110.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"110.91","rise":"-0.58%","time":"00:45","volumn":"193.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"110.89","rise":"-0.59%","time":"00:50","volumn":"108.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"110.84","rise":"-0.64%","time":"00:55","volumn":"89.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"110.86","rise":"-0.62%","time":"01:00","volumn":"54.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"110.85","rise":"-0.63%","time":"01:05","volumn":"52.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"110.67","rise":"-0.78%","time":"01:10","volumn":"248.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"110.79","rise":"-0.68%","time":"01:15","volumn":"137.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"110.69","rise":"-0.77%","time":"01:20","volumn":"49.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"110.72","rise":"-0.74%","time":"01:25","volumn":"101.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"110.83","rise":"-0.65%","time":"01:30","volumn":"57.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"110.87","rise":"-0.61%","time":"01:35","volumn":"87.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"110.95","rise":"-0.53%","time":"01:40","volumn":"1281.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"110.88","rise":"-0.61%","time":"01:45","volumn":"139.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"110.77","rise":"-0.70%","time":"01:50","volumn":"106.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"110.82","rise":"-0.65%","time":"01:55","volumn":"92.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"110.83","rise":"-0.64%","time":"02:00","volumn":"73.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"110.93","rise":"-0.56%","time":"02:05","volumn":"135.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"110.88","rise":"-0.60%","time":"02:10","volumn":"100.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"110.81","rise":"-0.66%","time":"02:15","volumn":"117.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"110.83","rise":"-0.64%","time":"02:20","volumn":"91.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"110.97","rise":"-0.52%","time":"02:25","volumn":"92.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"111.27","rise":"-0.25%","time":"02:30","volumn":"119.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"111.03","rise":"-0.47%","time":"02:35","volumn":"111.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"110.93","rise":"-0.56%","time":"02:40","volumn":"172.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"110.96","rise":"-0.53%","time":"02:45","volumn":"272.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"110.94","rise":"-0.55%","time":"02:50","volumn":"105.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"110.94","rise":"-0.55%","time":"02:55","volumn":"97.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"111.04","rise":"-0.46%","time":"03:00","volumn":"121.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"111.09","rise":"-0.41%","time":"03:05","volumn":"134.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"111.06","rise":"-0.44%","time":"03:10","volumn":"107.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"110.80","rise":"-0.67%","time":"03:15","volumn":"115.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"110.94","rise":"-0.55%","time":"03:20","volumn":"96.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"111.17","rise":"-0.34%","time":"03:25","volumn":"170.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"111.07","rise":"-0.43%","time":"03:30","volumn":"180.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"111.02","rise":"-0.48%","time":"03:35","volumn":"155.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"111.16","rise":"-0.35%","time":"03:40","volumn":"165.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"111.25","rise":"-0.27%","time":"03:45","volumn":"220.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"110.92","rise":"-0.56%","time":"03:50","volumn":"282.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"111.22","rise":"-0.30%","time":"03:55","volumn":"531.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"111.05","rise":"-0.45%","time":"04:00","volumn":"8937.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"110.18","rise":"-1.23%","time":"21:35","volumn":"171.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"110.06","rise":"-1.33%","time":"21:40","volumn":"104.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"109.44","rise":"-1.90%","time":"21:45","volumn":"292.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"110.06","rise":"-1.34%","time":"21:50","volumn":"253.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"110.09","rise":"-1.31%","time":"21:55","volumn":"110.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"110.11","rise":"-1.30%","time":"22:00","volumn":"187.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"110.33","rise":"-1.10%","time":"22:05","volumn":"156.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"110.52","rise":"-0.92%","time":"22:10","volumn":"113.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"110.22","rise":"-1.19%","time":"22:15","volumn":"63.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"110.28","rise":"-1.14%","time":"22:20","volumn":"90.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"110.33","rise":"-1.09%","time":"22:25","volumn":"106.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"110.26","rise":"-1.16%","time":"22:30","volumn":"117.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"110.02","rise":"-1.37%","time":"22:35","volumn":"135.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"109.80","rise":"-1.57%","time":"22:40","volumn":"263.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"109.72","rise":"-1.64%","time":"22:45","volumn":"165.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"109.73","rise":"-1.63%","time":"22:50","volumn":"136.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"109.68","rise":"-1.68%","time":"22:55","volumn":"145.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"109.88","rise":"-1.50%","time":"23:00","volumn":"170.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"109.66","rise":"-1.69%","time":"23:05","volumn":"130.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"109.56","rise":"-1.78%","time":"23:10","volumn":"120.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"109.60","rise":"-1.75%","time":"23:15","volumn":"73.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"109.84","rise":"-1.53%","time":"23:20","volumn":"100.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"109.75","rise":"-1.61%","time":"23:25","volumn":"79.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"109.73","rise":"-1.63%","time":"23:30","volumn":"78.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"109.67","rise":"-1.69%","time":"23:35","volumn":"92.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"109.67","rise":"-1.68%","time":"23:40","volumn":"66.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"109.71","rise":"-1.65%","time":"23:45","volumn":"78.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"109.73","rise":"-1.63%","time":"23:50","volumn":"93.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"109.84","rise":"-1.53%","time":"23:55","volumn":"94.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"109.89","rise":"-1.49%","time":"00:00","volumn":"93.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"109.87","rise":"-1.51%","time":"00:05","volumn":"161.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"109.84","rise":"-1.53%","time":"00:10","volumn":"152.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"109.93","rise":"-1.45%","time":"00:15","volumn":"152.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"109.87","rise":"-1.51%","time":"00:20","volumn":"97.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"109.92","rise":"-1.46%","time":"00:25","volumn":"120.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"110.00","rise":"-1.39%","time":"00:30","volumn":"92.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"110.12","rise":"-1.28%","time":"00:35","volumn":"47.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"109.92","rise":"-1.46%","time":"00:40","volumn":"123.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"109.96","rise":"-1.43%","time":"00:45","volumn":"105.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"110.00","rise":"-1.39%","time":"00:50","volumn":"69.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"109.91","rise":"-1.47%","time":"00:55","volumn":"121.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"109.92","rise":"-1.46%","time":"01:00","volumn":"201.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"109.90","rise":"-1.48%","time":"01:05","volumn":"142.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"109.98","rise":"-1.41%","time":"01:10","volumn":"92.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"109.86","rise":"-1.52%","time":"01:15","volumn":"125.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"109.80","rise":"-1.57%","time":"01:20","volumn":"75.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"109.64","rise":"-1.72%","time":"01:25","volumn":"102.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"109.75","rise":"-1.62%","time":"01:30","volumn":"67.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"109.86","rise":"-1.52%","time":"01:35","volumn":"82.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"109.94","rise":"-1.44%","time":"01:40","volumn":"34.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"109.97","rise":"-1.42%","time":"01:45","volumn":"88.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"109.96","rise":"-1.42%","time":"01:50","volumn":"89.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"109.89","rise":"-1.49%","time":"01:55","volumn":"191.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"109.92","rise":"-1.46%","time":"02:00","volumn":"92.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"109.82","rise":"-1.55%","time":"02:05","volumn":"120.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"109.79","rise":"-1.58%","time":"02:10","volumn":"110.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"109.86","rise":"-1.52%","time":"02:15","volumn":"86.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"109.74","rise":"-1.62%","time":"02:20","volumn":"66.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"109.77","rise":"-1.60%","time":"02:25","volumn":"50.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"109.77","rise":"-1.60%","time":"02:30","volumn":"104.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"109.77","rise":"-1.60%","time":"02:35","volumn":"300.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"109.83","rise":"-1.55%","time":"02:40","volumn":"107.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"109.80","rise":"-1.57%","time":"02:45","volumn":"123.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"109.86","rise":"-1.52%","time":"02:50","volumn":"119.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"109.81","rise":"-1.56%","time":"02:55","volumn":"93.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"109.80","rise":"-1.57%","time":"03:00","volumn":"87.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"109.78","rise":"-1.58%","time":"03:05","volumn":"207.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"109.91","rise":"-1.47%","time":"03:10","volumn":"111.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"110.02","rise":"-1.37%","time":"03:15","volumn":"114.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"110.09","rise":"-1.31%","time":"03:20","volumn":"154.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"110.10","rise":"-1.30%","time":"03:25","volumn":"101.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"110.04","rise":"-1.35%","time":"03:30","volumn":"135.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"109.98","rise":"-1.41%","time":"03:35","volumn":"257.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"109.97","rise":"-1.42%","time":"03:40","volumn":"182.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"110.00","rise":"-1.39%","time":"03:45","volumn":"224.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"109.94","rise":"-1.44%","time":"03:50","volumn":"259.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"109.95","rise":"-1.43%","time":"03:55","volumn":"485.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"109.81","rise":"-1.56%","time":"04:00","volumn":"7606.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"110.99","rise":"-0.50%","time":"21:35","volumn":"201.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"111.10","rise":"-0.41%","time":"21:40","volumn":"46.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"110.88","rise":"-0.60%","time":"21:45","volumn":"57.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"111.00","rise":"-0.49%","time":"21:50","volumn":"187.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"111.01","rise":"-0.48%","time":"21:55","volumn":"102.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"110.74","rise":"-0.73%","time":"22:00","volumn":"67.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"111.01","rise":"-0.48%","time":"22:05","volumn":"92.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"111.17","rise":"-0.34%","time":"22:10","volumn":"266.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"111.17","rise":"-0.34%","time":"22:15","volumn":"33.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"111.34","rise":"-0.19%","time":"22:20","volumn":"63.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"111.15","rise":"-0.36%","time":"22:25","volumn":"60.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"111.33","rise":"-0.19%","time":"22:30","volumn":"38.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"111.32","rise":"-0.21%","time":"22:35","volumn":"70.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"111.42","rise":"-0.12%","time":"22:40","volumn":"56.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"111.41","rise":"-0.13%","time":"22:45","volumn":"55.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"111.32","rise":"-0.21%","time":"22:50","volumn":"40.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"111.34","rise":"-0.19%","time":"22:55","volumn":"71.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"111.30","rise":"-0.22%","time":"23:00","volumn":"44.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"111.26","rise":"-0.26%","time":"23:05","volumn":"94.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"111.10","rise":"-0.40%","time":"23:10","volumn":"78.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"111.15","rise":"-0.36%","time":"23:15","volumn":"46.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"111.09","rise":"-0.41%","time":"23:20","volumn":"76.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"111.04","rise":"-0.46%","time":"23:25","volumn":"74.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"110.97","rise":"-0.52%","time":"23:30","volumn":"79.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"111.11","rise":"-0.39%","time":"23:35","volumn":"64.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"111.17","rise":"-0.34%","time":"23:40","volumn":"54.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"111.16","rise":"-0.35%","time":"23:45","volumn":"48.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"111.18","rise":"-0.33%","time":"23:50","volumn":"27.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"111.02","rise":"-0.48%","time":"23:55","volumn":"42.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"111.04","rise":"-0.46%","time":"00:00","volumn":"98.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"111.20","rise":"-0.31%","time":"00:05","volumn":"83.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"111.14","rise":"-0.37%","time":"00:10","volumn":"37.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"111.17","rise":"-0.34%","time":"00:15","volumn":"44.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"111.17","rise":"-0.34%","time":"00:20","volumn":"56.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"111.31","rise":"-0.22%","time":"00:25","volumn":"79.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"111.42","rise":"-0.12%","time":"00:30","volumn":"57.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"111.41","rise":"-0.13%","time":"00:35","volumn":"51.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"111.43","rise":"-0.11%","time":"00:40","volumn":"39.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"111.58","rise":"0.03%","time":"00:45","volumn":"82.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"111.64","rise":"0.08%","time":"00:50","volumn":"34.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"111.62","rise":"0.07%","time":"00:55","volumn":"38.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"111.58","rise":"0.03%","time":"01:00","volumn":"54.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"111.62","rise":"0.06%","time":"01:05","volumn":"99.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"111.62","rise":"0.06%","time":"01:10","volumn":"89.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"111.63","rise":"0.07%","time":"01:15","volumn":"47.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"111.68","rise":"0.12%","time":"01:20","volumn":"68.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"111.64","rise":"0.08%","time":"01:25","volumn":"60.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"111.60","rise":"0.04%","time":"01:30","volumn":"79.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"111.70","rise":"0.13%","time":"01:35","volumn":"107.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"111.67","rise":"0.10%","time":"01:40","volumn":"22.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"111.72","rise":"0.15%","time":"01:45","volumn":"90.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"111.82","rise":"0.24%","time":"01:50","volumn":"43.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"111.86","rise":"0.28%","time":"01:55","volumn":"61.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"111.93","rise":"0.34%","time":"02:00","volumn":"99.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"111.77","rise":"0.20%","time":"02:05","volumn":"99.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"111.78","rise":"0.21%","time":"02:10","volumn":"60.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"111.83","rise":"0.25%","time":"02:15","volumn":"42.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"111.89","rise":"0.30%","time":"02:20","volumn":"96.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"111.87","rise":"0.29%","time":"02:25","volumn":"67.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"111.79","rise":"0.22%","time":"02:30","volumn":"38.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"111.80","rise":"0.22%","time":"02:35","volumn":"49.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"111.73","rise":"0.16%","time":"02:40","volumn":"80.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"111.60","rise":"0.04%","time":"02:45","volumn":"73.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"111.50","rise":"-0.04%","time":"02:50","volumn":"89.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"111.59","rise":"0.04%","time":"02:55","volumn":"70.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"111.67","rise":"0.11%","time":"03:00","volumn":"62.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"111.61","rise":"0.05%","time":"03:05","volumn":"104.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"111.60","rise":"0.04%","time":"03:10","volumn":"66.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"111.71","rise":"0.14%","time":"03:15","volumn":"116.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"111.69","rise":"0.13%","time":"03:20","volumn":"105.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"111.67","rise":"0.11%","time":"03:25","volumn":"120.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"111.65","rise":"0.09%","time":"03:30","volumn":"136.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"111.80","rise":"0.22%","time":"03:35","volumn":"178.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"111.95","rise":"0.36%","time":"03:40","volumn":"210.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"111.95","rise":"0.36%","time":"03:45","volumn":"192.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"112.00","rise":"0.40%","time":"03:50","volumn":"451.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"111.96","rise":"0.37%","time":"03:55","volumn":"375.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"112.09","rise":"0.48%","time":"04:00","volumn":"9968.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"112.11","rise":"0.50%","time":"21:35","volumn":"454.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"112.20","rise":"0.58%","time":"21:40","volumn":"77.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"111.69","rise":"0.13%","time":"21:45","volumn":"83.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"111.39","rise":"-0.15%","time":"21:50","volumn":"246.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"111.14","rise":"-0.36%","time":"21:55","volumn":"93.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"111.34","rise":"-0.19%","time":"22:00","volumn":"86.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"111.44","rise":"-0.10%","time":"22:05","volumn":"72.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"111.60","rise":"0.05%","time":"22:10","volumn":"134.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"111.81","rise":"0.23%","time":"22:15","volumn":"81.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"111.87","rise":"0.29%","time":"22:20","volumn":"99.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"111.82","rise":"0.24%","time":"22:25","volumn":"257.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"111.72","rise":"0.16%","time":"22:30","volumn":"195.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"111.92","rise":"0.33%","time":"22:35","volumn":"115.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"112.02","rise":"0.42%","time":"22:40","volumn":"93.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"112.31","rise":"0.68%","time":"22:45","volumn":"87.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"112.42","rise":"0.78%","time":"22:50","volumn":"319.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"112.70","rise":"1.03%","time":"22:55","volumn":"147.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"112.66","rise":"1.00%","time":"23:00","volumn":"41.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"112.93","rise":"1.24%","time":"23:05","volumn":"111.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"112.88","rise":"1.19%","time":"23:10","volumn":"52.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"112.88","rise":"1.19%","time":"23:15","volumn":"149.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"112.84","rise":"1.16%","time":"23:20","volumn":"48.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"112.72","rise":"1.05%","time":"23:25","volumn":"160.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"112.76","rise":"1.08%","time":"23:30","volumn":"60.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"112.69","rise":"1.02%","time":"23:35","volumn":"167.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"112.76","rise":"1.08%","time":"23:40","volumn":"149.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"112.81","rise":"1.13%","time":"23:45","volumn":"44.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"112.59","rise":"0.93%","time":"23:50","volumn":"55.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"112.36","rise":"0.72%","time":"23:55","volumn":"55.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"112.30","rise":"0.67%","time":"00:00","volumn":"46.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"112.13","rise":"0.52%","time":"00:05","volumn":"49.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"112.17","rise":"0.55%","time":"00:10","volumn":"51.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"112.18","rise":"0.56%","time":"00:15","volumn":"585.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"112.14","rise":"0.52%","time":"00:20","volumn":"222.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"112.06","rise":"0.46%","time":"00:25","volumn":"75.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"112.22","rise":"0.60%","time":"00:30","volumn":"226.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"112.31","rise":"0.68%","time":"00:35","volumn":"54.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"112.37","rise":"0.74%","time":"00:40","volumn":"43.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"112.41","rise":"0.77%","time":"00:45","volumn":"74.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"112.38","rise":"0.74%","time":"00:50","volumn":"140.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"112.37","rise":"0.74%","time":"00:55","volumn":"36.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"112.35","rise":"0.72%","time":"01:00","volumn":"43.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"112.36","rise":"0.73%","time":"01:05","volumn":"62.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"112.27","rise":"0.65%","time":"01:10","volumn":"58.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"112.24","rise":"0.62%","time":"01:15","volumn":"58.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"112.16","rise":"0.55%","time":"01:20","volumn":"43.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"112.15","rise":"0.54%","time":"01:25","volumn":"26.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"112.20","rise":"0.58%","time":"01:30","volumn":"69.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"112.21","rise":"0.59%","time":"01:35","volumn":"45.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"112.31","rise":"0.68%","time":"01:40","volumn":"67.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"112.37","rise":"0.74%","time":"01:45","volumn":"64.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"112.38","rise":"0.74%","time":"01:50","volumn":"54.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"112.36","rise":"0.73%","time":"01:55","volumn":"48.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"112.35","rise":"0.72%","time":"02:00","volumn":"57.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"112.33","rise":"0.70%","time":"02:05","volumn":"60.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"112.35","rise":"0.72%","time":"02:10","volumn":"67.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"112.35","rise":"0.72%","time":"02:15","volumn":"69.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"112.47","rise":"0.82%","time":"02:20","volumn":"70.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"112.46","rise":"0.82%","time":"02:25","volumn":"45.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"112.51","rise":"0.86%","time":"02:30","volumn":"69.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"112.51","rise":"0.86%","time":"02:35","volumn":"122.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"112.41","rise":"0.77%","time":"02:40","volumn":"53.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"112.42","rise":"0.78%","time":"02:45","volumn":"58.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"112.45","rise":"0.81%","time":"02:50","volumn":"45.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"112.50","rise":"0.85%","time":"02:55","volumn":"44.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"112.48","rise":"0.83%","time":"03:00","volumn":"55.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"112.68","rise":"1.01%","time":"03:05","volumn":"135.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"112.69","rise":"1.02%","time":"03:10","volumn":"100.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"112.66","rise":"1.00%","time":"03:15","volumn":"185.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"112.60","rise":"0.94%","time":"03:20","volumn":"203.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"112.69","rise":"1.02%","time":"03:25","volumn":"215.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"112.76","rise":"1.08%","time":"03:30","volumn":"310.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"112.77","rise":"1.09%","time":"03:35","volumn":"185.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"112.92","rise":"1.22%","time":"03:40","volumn":"168.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"112.87","rise":"1.18%","time":"03:45","volumn":"321.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"112.66","rise":"1.00%","time":"03:50","volumn":"402.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"112.58","rise":"0.92%","time":"03:55","volumn":"684.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"112.79","rise":"1.11%","time":"04:00","volumn":"1.27\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"518.79","ratio":"0.49%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"738.89","ratio":"0.10%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"684.33","ratio":"-1.10%"}],"marketCapitalization":"416.51\u4ebf","maxPrice":"114.47","minPrice":"112.57","monthlyTendency":{"cx":{"o":["2026\/06\/25","2026\/07\/23"]},"cy":{"o":["113.99","112.94","111.90","110.86","109.81"]},"cyrate":{"o":["2.92%","1.97%","1.03%","0.09%","-0.86%"]},"p":[{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"110.76","rise":"0","time":"06\/25","volumn":"1.73\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"112.06","rise":"1.17%","time":"06\/26","volumn":"2.44\u4e07"},{"date":"2026\/06\/29 \u661f\u671f\u4e00","price":"112.29","rise":"1.38%","time":"06\/29","volumn":"1.48\u4e07"},{"date":"2026\/06\/30 \u661f\u671f\u4e8c","price":"110.63","rise":"-0.12%","time":"06\/30","volumn":"2.19\u4e07"},{"date":"2026\/07\/01 \u661f\u671f\u4e09","price":"110.95","rise":"0.17%","time":"07\/01","volumn":"1.91\u4e07"},{"date":"2026\/07\/02 \u661f\u671f\u56db","price":"113.99","rise":"2.92%","time":"07\/02","volumn":"2.17\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"111.94","rise":"1.07%","time":"07\/06","volumn":"2.62\u4e07"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"112.99","rise":"2.01%","time":"07\/07","volumn":"2.92\u4e07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"112.09","rise":"1.20%","time":"07\/08","volumn":"1.56\u4e07"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"110.27","rise":"-0.44%","time":"07\/09","volumn":"2.03\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"111.12","rise":"0.33%","time":"07\/10","volumn":"1.34\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"111.82","rise":"0.96%","time":"07\/13","volumn":"2.07\u4e07"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"111.96","rise":"1.08%","time":"07\/14","volumn":"1.62\u4e07"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"110.31","rise":"-0.41%","time":"07\/15","volumn":"1.47\u4e07"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"112.39","rise":"1.47%","time":"07\/16","volumn":"1.66\u4e07"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"112.37","rise":"1.45%","time":"07\/17","volumn":"2.45\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"111.05","rise":"0.26%","time":"07\/20","volumn":"2.01\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"109.81","rise":"-0.86%","time":"07\/21","volumn":"1.77\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"112.09","rise":"1.20%","time":"07\/22","volumn":"1.67\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"112.79","rise":"1.83%","time":"07\/23","volumn":"2.24\u4e07"}],"points":"20"},"open":"113.11","priceChangeRatio":"0.20%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u7231\u8fea\u751f\u8054\u5408\u7535\u6c14","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["114.45","114.03","113.62","113.20","112.78"]},"cyrate":{"o":["1.47%","1.10%","0.73%","0.36%","-0.01%"]},"p":[{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.26","rise":"0.42%","time":"21:31","volumn":"101.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.26","rise":"0.42%","time":"21:32","volumn":"103.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.14","rise":"0.31%","time":"21:33","volumn":"134.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.14","rise":"0.31%","time":"21:34","volumn":"138.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.09","rise":"0.27%","time":"21:35","volumn":"148.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"112.86","rise":"0.06%","time":"21:36","volumn":"169.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"112.99","rise":"0.18%","time":"21:37","volumn":"204.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.05","rise":"0.23%","time":"21:38","volumn":"230.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.05","rise":"0.23%","time":"21:39","volumn":"239.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.28","rise":"0.43%","time":"21:40","volumn":"243.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.27","rise":"0.43%","time":"21:41","volumn":"256.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.24","rise":"0.40%","time":"21:42","volumn":"291.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.28","rise":"0.43%","time":"21:43","volumn":"311.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.28","rise":"0.43%","time":"21:44","volumn":"311.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.28","rise":"0.43%","time":"21:45","volumn":"323.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.40","rise":"0.54%","time":"21:46","volumn":"361.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.66","rise":"0.77%","time":"21:47","volumn":"377.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.80","rise":"0.90%","time":"21:48","volumn":"387.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.88","rise":"0.97%","time":"21:49","volumn":"402.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.60","rise":"0.72%","time":"21:50","volumn":"470.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.66","rise":"0.77%","time":"21:51","volumn":"488.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.46","rise":"0.59%","time":"21:52","volumn":"520.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.62","rise":"0.74%","time":"21:53","volumn":"529.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.67","rise":"0.78%","time":"21:54","volumn":"536.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.82","rise":"0.91%","time":"21:55","volumn":"542.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.94","rise":"1.02%","time":"21:56","volumn":"563.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.92","rise":"1.01%","time":"21:57","volumn":"582.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.98","rise":"1.06%","time":"21:58","volumn":"588.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.83","rise":"0.92%","time":"21:59","volumn":"627.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.85","rise":"0.94%","time":"22:00","volumn":"633.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.82","rise":"0.91%","time":"22:01","volumn":"661.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.90","rise":"0.98%","time":"22:02","volumn":"669.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.94","rise":"1.02%","time":"22:03","volumn":"672.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.95","rise":"1.03%","time":"22:04","volumn":"750.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.95","rise":"1.03%","time":"22:05","volumn":"755.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.89","rise":"0.97%","time":"22:06","volumn":"762.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.89","rise":"0.97%","time":"22:07","volumn":"764.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.85","rise":"0.94%","time":"22:08","volumn":"775.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.77","rise":"0.87%","time":"22:09","volumn":"800.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.77","rise":"0.87%","time":"22:10","volumn":"805.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.89","rise":"0.98%","time":"22:11","volumn":"825.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.89","rise":"0.97%","time":"22:12","volumn":"837.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.94","rise":"1.02%","time":"22:13","volumn":"846.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"114.03","rise":"1.10%","time":"22:14","volumn":"862.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.96","rise":"1.04%","time":"22:15","volumn":"882.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"114.05","rise":"1.12%","time":"22:16","volumn":"898.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"114.07","rise":"1.13%","time":"22:17","volumn":"916.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.96","rise":"1.04%","time":"22:18","volumn":"944.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.92","rise":"1.01%","time":"22:19","volumn":"960.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.92","rise":"1.01%","time":"22:20","volumn":"967.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.89","rise":"0.97%","time":"22:21","volumn":"978.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.82","rise":"0.91%","time":"22:22","volumn":"1002.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.87","rise":"0.96%","time":"22:23","volumn":"1027.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.82","rise":"0.91%","time":"22:24","volumn":"1041.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.94","rise":"1.02%","time":"22:25","volumn":"1071.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.86","rise":"0.95%","time":"22:26","volumn":"1100.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.87","rise":"0.96%","time":"22:27","volumn":"1106.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.77","rise":"0.87%","time":"22:28","volumn":"1116.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.81","rise":"0.90%","time":"22:29","volumn":"1122.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.85","rise":"0.94%","time":"22:30","volumn":"1130.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.97","rise":"1.05%","time":"22:31","volumn":"1159.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.97","rise":"1.05%","time":"22:32","volumn":"1177.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"114.05","rise":"1.12%","time":"22:33","volumn":"1193.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"114.05","rise":"1.12%","time":"22:34","volumn":"1200.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"114.00","rise":"1.07%","time":"22:35","volumn":"1210.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"114.16","rise":"1.21%","time":"22:36","volumn":"1285.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"114.02","rise":"1.09%","time":"22:37","volumn":"1334.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"114.11","rise":"1.17%","time":"22:38","volumn":"1344.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"114.15","rise":"1.20%","time":"22:39","volumn":"1367.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"114.32","rise":"1.36%","time":"22:40","volumn":"1386.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"114.33","rise":"1.37%","time":"22:41","volumn":"1406.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"114.45","rise":"1.47%","time":"22:42","volumn":"1436.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"114.29","rise":"1.33%","time":"22:43","volumn":"1470.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"114.28","rise":"1.32%","time":"22:44","volumn":"1481.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"114.31","rise":"1.35%","time":"22:45","volumn":"1492.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"114.39","rise":"1.42%","time":"22:46","volumn":"1506.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"114.30","rise":"1.33%","time":"22:47","volumn":"1524.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"114.44","rise":"1.46%","time":"22:48","volumn":"1553.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"114.44","rise":"1.46%","time":"22:49","volumn":"1560.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"114.34","rise":"1.38%","time":"22:50","volumn":"1580.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"114.34","rise":"1.38%","time":"22:51","volumn":"1590.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"114.25","rise":"1.29%","time":"22:52","volumn":"1609.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"114.31","rise":"1.35%","time":"22:53","volumn":"1640.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"114.23","rise":"1.28%","time":"22:54","volumn":"1685.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"114.37","rise":"1.40%","time":"22:55","volumn":"1695.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"114.28","rise":"1.32%","time":"22:56","volumn":"1700.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"114.25","rise":"1.29%","time":"22:57","volumn":"1721.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"114.11","rise":"1.17%","time":"22:58","volumn":"1743.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"114.09","rise":"1.15%","time":"22:59","volumn":"1756.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.98","rise":"1.06%","time":"23:00","volumn":"1775.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.93","rise":"1.01%","time":"23:01","volumn":"1788.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.98","rise":"1.06%","time":"23:02","volumn":"1802.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.97","rise":"1.05%","time":"23:03","volumn":"1842.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"114.04","rise":"1.11%","time":"23:04","volumn":"1852.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"114.03","rise":"1.10%","time":"23:05","volumn":"1865.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"114.03","rise":"1.10%","time":"23:06","volumn":"1873.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"114.10","rise":"1.16%","time":"23:07","volumn":"1881.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"114.10","rise":"1.16%","time":"23:08","volumn":"1904.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"114.08","rise":"1.14%","time":"23:09","volumn":"1917.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"114.08","rise":"1.14%","time":"23:10","volumn":"1922.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"114.04","rise":"1.11%","time":"23:11","volumn":"1946.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"114.03","rise":"1.09%","time":"23:12","volumn":"1969.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.95","rise":"1.03%","time":"23:13","volumn":"1984.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.95","rise":"1.03%","time":"23:14","volumn":"1990.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.75","rise":"0.85%","time":"23:15","volumn":"2018.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.56","rise":"0.69%","time":"23:16","volumn":"2060.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.48","rise":"0.61%","time":"23:17","volumn":"2074.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.60","rise":"0.72%","time":"23:18","volumn":"2095.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.60","rise":"0.72%","time":"23:19","volumn":"2103.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.71","rise":"0.82%","time":"23:20","volumn":"2128.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.71","rise":"0.82%","time":"23:21","volumn":"2150.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.61","rise":"0.73%","time":"23:22","volumn":"2158.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.58","rise":"0.70%","time":"23:23","volumn":"2163.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.58","rise":"0.70%","time":"23:24","volumn":"2176.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.58","rise":"0.70%","time":"23:25","volumn":"2190.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.51","rise":"0.64%","time":"23:26","volumn":"2221.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.43","rise":"0.57%","time":"23:27","volumn":"2249.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.43","rise":"0.57%","time":"23:28","volumn":"2255.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.47","rise":"0.60%","time":"23:29","volumn":"2272.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.55","rise":"0.67%","time":"23:30","volumn":"2287.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.41","rise":"0.55%","time":"23:31","volumn":"2327.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.23","rise":"0.39%","time":"23:32","volumn":"2432.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.29","rise":"0.44%","time":"23:33","volumn":"2459.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.30","rise":"0.45%","time":"23:34","volumn":"2501.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.36","rise":"0.51%","time":"23:35","volumn":"2537.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.30","rise":"0.45%","time":"23:36","volumn":"2568.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.27","rise":"0.42%","time":"23:37","volumn":"2577.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.19","rise":"0.36%","time":"23:38","volumn":"2677.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.11","rise":"0.29%","time":"23:39","volumn":"2695.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.14","rise":"0.31%","time":"23:40","volumn":"2718.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.14","rise":"0.31%","time":"23:41","volumn":"2726.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.24","rise":"0.40%","time":"23:42","volumn":"2967.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.22","rise":"0.38%","time":"23:43","volumn":"3000.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.29","rise":"0.44%","time":"23:44","volumn":"3157.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.29","rise":"0.44%","time":"23:45","volumn":"3206.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.28","rise":"0.43%","time":"23:46","volumn":"3209.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.44","rise":"0.58%","time":"23:47","volumn":"3224.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.37","rise":"0.51%","time":"23:48","volumn":"3232.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.33","rise":"0.48%","time":"23:49","volumn":"3257.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.29","rise":"0.44%","time":"23:50","volumn":"3344.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.30","rise":"0.45%","time":"23:51","volumn":"3364.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.25","rise":"0.41%","time":"23:52","volumn":"3437.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.17","rise":"0.34%","time":"23:53","volumn":"3449.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.26","rise":"0.42%","time":"23:54","volumn":"3504.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.26","rise":"0.42%","time":"23:55","volumn":"3508.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.28","rise":"0.43%","time":"23:56","volumn":"3515.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.28","rise":"0.43%","time":"23:57","volumn":"3530.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.28","rise":"0.43%","time":"23:58","volumn":"3566.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"113.34","rise":"0.49%","time":"23:59","volumn":"3580.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.36","rise":"0.50%","time":"00:00","volumn":"3595.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.25","rise":"0.41%","time":"00:01","volumn":"3652.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.25","rise":"0.40%","time":"00:02","volumn":"3662.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.14","rise":"0.31%","time":"00:03","volumn":"3679.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.16","rise":"0.33%","time":"00:04","volumn":"3715.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.04","rise":"0.22%","time":"00:05","volumn":"3756.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.00","rise":"0.18%","time":"00:06","volumn":"3779.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.02","rise":"0.20%","time":"00:07","volumn":"3865.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.01","rise":"0.20%","time":"00:08","volumn":"3883.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.02","rise":"0.20%","time":"00:09","volumn":"3899.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.95","rise":"0.15%","time":"00:10","volumn":"3914.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.89","rise":"0.09%","time":"00:11","volumn":"3919.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.94","rise":"0.14%","time":"00:12","volumn":"3939.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.97","rise":"0.16%","time":"00:13","volumn":"3950.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.02","rise":"0.20%","time":"00:14","volumn":"3976.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.10","rise":"0.28%","time":"00:15","volumn":"3999.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.12","rise":"0.29%","time":"00:16","volumn":"4010.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.09","rise":"0.27%","time":"00:17","volumn":"4019.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.09","rise":"0.27%","time":"00:18","volumn":"4026.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.05","rise":"0.23%","time":"00:19","volumn":"4031.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.05","rise":"0.23%","time":"00:20","volumn":"4036.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.10","rise":"0.28%","time":"00:21","volumn":"4074.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.10","rise":"0.28%","time":"00:22","volumn":"4086.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.06","rise":"0.24%","time":"00:23","volumn":"4105.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.06","rise":"0.24%","time":"00:24","volumn":"4109.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.06","rise":"0.24%","time":"00:25","volumn":"4115.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.13","rise":"0.30%","time":"00:26","volumn":"4122.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.10","rise":"0.27%","time":"00:27","volumn":"4146.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.16","rise":"0.33%","time":"00:28","volumn":"4158.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.11","rise":"0.28%","time":"00:29","volumn":"4164.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.11","rise":"0.28%","time":"00:30","volumn":"4168.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.11","rise":"0.28%","time":"00:31","volumn":"4177.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.17","rise":"0.34%","time":"00:32","volumn":"4192.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.04","rise":"0.22%","time":"00:33","volumn":"4204.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.04","rise":"0.22%","time":"00:34","volumn":"4208.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.02","rise":"0.20%","time":"00:35","volumn":"4223.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.01","rise":"0.20%","time":"00:36","volumn":"4237.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.01","rise":"0.20%","time":"00:37","volumn":"4256.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.01","rise":"0.20%","time":"00:38","volumn":"4260.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.01","rise":"0.20%","time":"00:39","volumn":"4265.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.03","rise":"0.21%","time":"00:40","volumn":"4271.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.03","rise":"0.21%","time":"00:41","volumn":"4274.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.07","rise":"0.25%","time":"00:42","volumn":"4295.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.04","rise":"0.22%","time":"00:43","volumn":"4312.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.95","rise":"0.15%","time":"00:44","volumn":"4334.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.90","rise":"0.10%","time":"00:45","volumn":"4348.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.00","rise":"0.19%","time":"00:46","volumn":"4360.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.00","rise":"0.19%","time":"00:47","volumn":"4370.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.03","rise":"0.22%","time":"00:48","volumn":"4396.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.01","rise":"0.20%","time":"00:49","volumn":"4411.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.05","rise":"0.23%","time":"00:50","volumn":"4418.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.08","rise":"0.26%","time":"00:51","volumn":"4439.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.11","rise":"0.28%","time":"00:52","volumn":"4445.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.05","rise":"0.23%","time":"00:53","volumn":"4473.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.98","rise":"0.17%","time":"00:54","volumn":"4480.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.06","rise":"0.24%","time":"00:55","volumn":"4487.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.08","rise":"0.26%","time":"00:56","volumn":"4496.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.08","rise":"0.26%","time":"00:57","volumn":"4505.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.11","rise":"0.28%","time":"00:58","volumn":"4521.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.11","rise":"0.28%","time":"00:59","volumn":"4529.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.18","rise":"0.35%","time":"01:00","volumn":"4537.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.18","rise":"0.35%","time":"01:01","volumn":"4543.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.03","rise":"0.21%","time":"01:02","volumn":"4589.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.00","rise":"0.19%","time":"01:03","volumn":"4601.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.00","rise":"0.18%","time":"01:04","volumn":"4611.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.00","rise":"0.19%","time":"01:05","volumn":"4771.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.05","rise":"0.23%","time":"01:06","volumn":"4776.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.01","rise":"0.20%","time":"01:07","volumn":"4830.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.01","rise":"0.20%","time":"01:08","volumn":"4917.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.01","rise":"0.20%","time":"01:09","volumn":"4924.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.91","rise":"0.11%","time":"01:10","volumn":"4954.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.91","rise":"0.11%","time":"01:11","volumn":"4970.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.92","rise":"0.12%","time":"01:12","volumn":"4990.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.92","rise":"0.12%","time":"01:13","volumn":"4994.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.92","rise":"0.12%","time":"01:14","volumn":"4995.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.89","rise":"0.09%","time":"01:15","volumn":"5005.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.89","rise":"0.09%","time":"01:16","volumn":"5009.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.94","rise":"0.13%","time":"01:17","volumn":"5032.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.89","rise":"0.09%","time":"01:18","volumn":"5046.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.92","rise":"0.11%","time":"01:19","volumn":"5061.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.92","rise":"0.11%","time":"01:20","volumn":"5066.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.90","rise":"0.10%","time":"01:21","volumn":"5090.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.92","rise":"0.11%","time":"01:22","volumn":"5106.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.90","rise":"0.10%","time":"01:23","volumn":"5112.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.91","rise":"0.10%","time":"01:24","volumn":"5118.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.89","rise":"0.09%","time":"01:25","volumn":"5148.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.80","rise":"0.01%","time":"01:26","volumn":"5163.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.81","rise":"0.02%","time":"01:27","volumn":"5169.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.78","rise":"-0.00%","time":"01:28","volumn":"5178.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.82","rise":"0.03%","time":"01:29","volumn":"5199.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.84","rise":"0.04%","time":"01:30","volumn":"5212.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.84","rise":"0.04%","time":"01:31","volumn":"5216.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.84","rise":"0.04%","time":"01:32","volumn":"5228.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.86","rise":"0.06%","time":"01:33","volumn":"5247.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.82","rise":"0.03%","time":"01:34","volumn":"5256.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.82","rise":"0.03%","time":"01:35","volumn":"5262.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.83","rise":"0.03%","time":"01:36","volumn":"5280.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.86","rise":"0.06%","time":"01:37","volumn":"5297.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.90","rise":"0.10%","time":"01:38","volumn":"5318.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.90","rise":"0.10%","time":"01:39","volumn":"5332.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.02","rise":"0.20%","time":"01:40","volumn":"5360.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.06","rise":"0.24%","time":"01:41","volumn":"5370.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.09","rise":"0.27%","time":"01:42","volumn":"5381.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.08","rise":"0.26%","time":"01:43","volumn":"5384.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.01","rise":"0.20%","time":"01:44","volumn":"5397.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.00","rise":"0.19%","time":"01:45","volumn":"5411.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.09","rise":"0.27%","time":"01:46","volumn":"5460.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.05","rise":"0.23%","time":"01:47","volumn":"5562.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.02","rise":"0.20%","time":"01:48","volumn":"5662.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.00","rise":"0.18%","time":"01:49","volumn":"5682.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.97","rise":"0.16%","time":"01:50","volumn":"5703.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.89","rise":"0.08%","time":"01:51","volumn":"5733.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.91","rise":"0.11%","time":"01:52","volumn":"5766.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.89","rise":"0.09%","time":"01:53","volumn":"5785.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.96","rise":"0.15%","time":"01:54","volumn":"5806.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.92","rise":"0.12%","time":"01:55","volumn":"5812.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.97","rise":"0.16%","time":"01:56","volumn":"5827.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.97","rise":"0.16%","time":"01:57","volumn":"5833.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.90","rise":"0.10%","time":"01:58","volumn":"5846.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.89","rise":"0.09%","time":"01:59","volumn":"5910.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.87","rise":"0.07%","time":"02:00","volumn":"5922.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.87","rise":"0.07%","time":"02:01","volumn":"5932.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.87","rise":"0.07%","time":"02:02","volumn":"5953.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.87","rise":"0.07%","time":"02:03","volumn":"5957.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.91","rise":"0.11%","time":"02:04","volumn":"5977.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.88","rise":"0.08%","time":"02:05","volumn":"5993.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.84","rise":"0.04%","time":"02:06","volumn":"6011.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.92","rise":"0.12%","time":"02:07","volumn":"6023.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.94","rise":"0.13%","time":"02:08","volumn":"6047.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.94","rise":"0.13%","time":"02:09","volumn":"6059.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.95","rise":"0.14%","time":"02:10","volumn":"6065.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.94","rise":"0.14%","time":"02:11","volumn":"6081.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.02","rise":"0.20%","time":"02:12","volumn":"6118.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.97","rise":"0.16%","time":"02:13","volumn":"6128.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.92","rise":"0.12%","time":"02:14","volumn":"6136.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.87","rise":"0.07%","time":"02:15","volumn":"6148.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.97","rise":"0.16%","time":"02:16","volumn":"6174.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.97","rise":"0.16%","time":"02:17","volumn":"6181.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.97","rise":"0.16%","time":"02:18","volumn":"6186.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.97","rise":"0.16%","time":"02:19","volumn":"6191.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.89","rise":"0.09%","time":"02:20","volumn":"6204.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.88","rise":"0.08%","time":"02:21","volumn":"6222.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.88","rise":"0.08%","time":"02:22","volumn":"6226.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.94","rise":"0.13%","time":"02:23","volumn":"6228.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.94","rise":"0.13%","time":"02:24","volumn":"6232.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.94","rise":"0.13%","time":"02:25","volumn":"6241.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.92","rise":"0.11%","time":"02:26","volumn":"6256.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.92","rise":"0.11%","time":"02:27","volumn":"6258.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.88","rise":"0.08%","time":"02:28","volumn":"6265.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.88","rise":"0.08%","time":"02:29","volumn":"6273.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.91","rise":"0.11%","time":"02:30","volumn":"6295.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.88","rise":"0.08%","time":"02:31","volumn":"6323.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.92","rise":"0.12%","time":"02:32","volumn":"6337.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.84","rise":"0.04%","time":"02:33","volumn":"6344.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.86","rise":"0.07%","time":"02:34","volumn":"6349.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.84","rise":"0.04%","time":"02:35","volumn":"6376.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.84","rise":"0.05%","time":"02:36","volumn":"6398.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.85","rise":"0.05%","time":"02:37","volumn":"6405.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.85","rise":"0.05%","time":"02:38","volumn":"6410.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.82","rise":"0.03%","time":"02:39","volumn":"6439.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.91","rise":"0.11%","time":"02:40","volumn":"6478.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.86","rise":"0.07%","time":"02:41","volumn":"6493.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.87","rise":"0.07%","time":"02:42","volumn":"6779.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.83","rise":"0.04%","time":"02:43","volumn":"6850.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.79","rise":"0.00%","time":"02:44","volumn":"6861.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.89","rise":"0.09%","time":"02:45","volumn":"7020.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.82","rise":"0.03%","time":"02:46","volumn":"7033.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.78","rise":"-0.01%","time":"02:47","volumn":"7046.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.80","rise":"0.01%","time":"02:48","volumn":"7060.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.80","rise":"0.01%","time":"02:49","volumn":"7075.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.78","rise":"-0.01%","time":"02:50","volumn":"7104.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.81","rise":"0.02%","time":"02:51","volumn":"7118.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.80","rise":"0.01%","time":"02:52","volumn":"7135.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.82","rise":"0.03%","time":"02:53","volumn":"7161.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.88","rise":"0.08%","time":"02:54","volumn":"7178.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.87","rise":"0.07%","time":"02:55","volumn":"7209.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.88","rise":"0.08%","time":"02:56","volumn":"7215.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.87","rise":"0.07%","time":"02:57","volumn":"7319.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.91","rise":"0.10%","time":"02:58","volumn":"7535.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.94","rise":"0.13%","time":"02:59","volumn":"7555.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.98","rise":"0.17%","time":"03:00","volumn":"7580.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.95","rise":"0.15%","time":"03:01","volumn":"7696.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.04","rise":"0.22%","time":"03:02","volumn":"7833.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.03","rise":"0.21%","time":"03:03","volumn":"7850.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.01","rise":"0.20%","time":"03:04","volumn":"7899.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.99","rise":"0.18%","time":"03:05","volumn":"7982.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.88","rise":"0.08%","time":"03:06","volumn":"8032.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.90","rise":"0.10%","time":"03:07","volumn":"8112.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.00","rise":"0.19%","time":"03:08","volumn":"8313.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.06","rise":"0.24%","time":"03:09","volumn":"8522.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.08","rise":"0.26%","time":"03:10","volumn":"8541.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.14","rise":"0.31%","time":"03:11","volumn":"8570.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.14","rise":"0.31%","time":"03:12","volumn":"8579.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.14","rise":"0.31%","time":"03:13","volumn":"8614.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.09","rise":"0.27%","time":"03:14","volumn":"8638.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.10","rise":"0.27%","time":"03:15","volumn":"8668.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.15","rise":"0.32%","time":"03:16","volumn":"8717.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.09","rise":"0.27%","time":"03:17","volumn":"8741.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.08","rise":"0.26%","time":"03:18","volumn":"8767.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.08","rise":"0.26%","time":"03:19","volumn":"8797.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.05","rise":"0.23%","time":"03:20","volumn":"8809.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.03","rise":"0.21%","time":"03:21","volumn":"8826.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.10","rise":"0.27%","time":"03:22","volumn":"8856.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.02","rise":"0.20%","time":"03:23","volumn":"8871.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.06","rise":"0.24%","time":"03:24","volumn":"8884.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.11","rise":"0.28%","time":"03:25","volumn":"8897.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.15","rise":"0.32%","time":"03:26","volumn":"8910.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.11","rise":"0.28%","time":"03:27","volumn":"8926.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.13","rise":"0.30%","time":"03:28","volumn":"8956.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.08","rise":"0.26%","time":"03:29","volumn":"8978.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.04","rise":"0.22%","time":"03:30","volumn":"8993.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.02","rise":"0.20%","time":"03:31","volumn":"9019.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.97","rise":"0.16%","time":"03:32","volumn":"9049.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.02","rise":"0.20%","time":"03:33","volumn":"9060.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.04","rise":"0.22%","time":"03:34","volumn":"9111.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.03","rise":"0.21%","time":"03:35","volumn":"9129.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.10","rise":"0.27%","time":"03:36","volumn":"9154.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.08","rise":"0.26%","time":"03:37","volumn":"9186.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.00","rise":"0.19%","time":"03:38","volumn":"9248.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.90","rise":"0.10%","time":"03:39","volumn":"9343.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.89","rise":"0.09%","time":"03:40","volumn":"9692.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.03","rise":"0.21%","time":"03:41","volumn":"9931.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.16","rise":"0.33%","time":"03:42","volumn":"9980.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.19","rise":"0.35%","time":"03:43","volumn":"1.00\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.21","rise":"0.37%","time":"03:44","volumn":"1.00\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.23","rise":"0.39%","time":"03:45","volumn":"1.01\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.17","rise":"0.34%","time":"03:46","volumn":"1.02\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.16","rise":"0.33%","time":"03:47","volumn":"1.02\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.12","rise":"0.29%","time":"03:48","volumn":"1.02\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.10","rise":"0.28%","time":"03:49","volumn":"1.02\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.21","rise":"0.37%","time":"03:50","volumn":"1.03\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.31","rise":"0.46%","time":"03:51","volumn":"1.04\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.35","rise":"0.50%","time":"03:52","volumn":"1.04\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.28","rise":"0.43%","time":"03:53","volumn":"1.05\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.26","rise":"0.42%","time":"03:54","volumn":"1.08\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.18","rise":"0.35%","time":"03:55","volumn":"1.09\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.11","rise":"0.28%","time":"03:56","volumn":"1.13\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.14","rise":"0.31%","time":"03:57","volumn":"1.17\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.14","rise":"0.31%","time":"03:58","volumn":"1.21\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"113.16","rise":"0.32%","time":"03:59","volumn":"1.26\u4e07"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"112.96","rise":"0.15%","time":"04:00","volumn":"1.36\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7231\u8fea\u751f\u8054\u5408\u7535\u6c14[ED]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_ED.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/ED.html?from=360search","volume":"135.85\u4e07","yearlyTendency":{"cx":{"o":["2025\/08\/08","2026\/07\/23"]},"cy":{"o":["114.57","109.17","103.76","98.35","92.94"]},"cyrate":{"o":["13.39%","8.04%","2.69%","-2.67%","-8.02%"]},"p":[{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"101.05","rise":"0","time":"08\/08","volumn":"2.34\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"100.64","rise":"-0.40%","time":"08\/11","volumn":"2.36\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"100.22","rise":"-0.82%","time":"08\/12","volumn":"2.58\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"101.03","rise":"-0.02%","time":"08\/13","volumn":"2.11\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"100.23","rise":"-0.80%","time":"08\/14","volumn":"2.17\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"98.14","rise":"-2.87%","time":"08\/15","volumn":"3.10\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"97.11","rise":"-3.89%","time":"08\/18","volumn":"2.79\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"98.47","rise":"-2.54%","time":"08\/19","volumn":"3.95\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"99.14","rise":"-1.89%","time":"08\/20","volumn":"3.22\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"98.88","rise":"-2.15%","time":"08\/21","volumn":"2.28\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"99.00","rise":"-2.02%","time":"08\/22","volumn":"2.27\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"97.33","rise":"-3.68%","time":"08\/25","volumn":"2.50\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"97.09","rise":"-3.91%","time":"08\/26","volumn":"3.31\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"97.44","rise":"-3.56%","time":"08\/27","volumn":"4.31\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"95.55","rise":"-5.44%","time":"08\/28","volumn":"2.40\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"95.61","rise":"-5.38%","time":"08\/29","volumn":"3.58\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"94.55","rise":"-6.43%","time":"09\/02","volumn":"2.06\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"95.22","rise":"-5.76%","time":"09\/03","volumn":"3.68\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"95.12","rise":"-5.86%","time":"09\/04","volumn":"1.40\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"95.41","rise":"-5.58%","time":"09\/05","volumn":"1.11\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"94.04","rise":"-6.93%","time":"09\/08","volumn":"1.63\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"94.36","rise":"-6.62%","time":"09\/09","volumn":"1.28\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"94.45","rise":"-6.52%","time":"09\/10","volumn":"1.60\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"95.08","rise":"-5.91%","time":"09\/11","volumn":"1.69\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"94.92","rise":"-6.07%","time":"09\/12","volumn":"8079.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"94.38","rise":"-6.60%","time":"09\/15","volumn":"1.35\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"92.94","rise":"-8.02%","time":"09\/16","volumn":"2.12\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"93.78","rise":"-7.19%","time":"09\/17","volumn":"1.88\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"93.72","rise":"-7.24%","time":"09\/18","volumn":"1.82\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"93.70","rise":"-7.26%","time":"09\/19","volumn":"4.09\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"94.00","rise":"-6.98%","time":"09\/22","volumn":"1.94\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"95.92","rise":"-5.07%","time":"09\/23","volumn":"2.20\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"96.19","rise":"-4.81%","time":"09\/24","volumn":"1.61\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"95.72","rise":"-5.26%","time":"09\/25","volumn":"1.85\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"97.00","rise":"-4.01%","time":"09\/26","volumn":"1.95\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"96.94","rise":"-4.06%","time":"09\/29","volumn":"1.88\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"97.89","rise":"-3.12%","time":"09\/30","volumn":"2.20\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"95.55","rise":"-5.44%","time":"10\/01","volumn":"2.30\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"95.02","rise":"-5.97%","time":"10\/02","volumn":"1.45\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"96.19","rise":"-4.81%","time":"10\/03","volumn":"1.68\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"96.70","rise":"-4.30%","time":"10\/06","volumn":"1.77\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"97.42","rise":"-3.59%","time":"10\/07","volumn":"1.72\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"98.20","rise":"-2.81%","time":"10\/08","volumn":"1.57\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"98.17","rise":"-2.84%","time":"10\/09","volumn":"1.82\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"99.77","rise":"-1.27%","time":"10\/10","volumn":"2.06\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"98.23","rise":"-2.78%","time":"10\/13","volumn":"1.52\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"99.27","rise":"-1.76%","time":"10\/14","volumn":"1.42\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"99.67","rise":"-1.37%","time":"10\/15","volumn":"1.56\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"98.44","rise":"-2.57%","time":"10\/16","volumn":"1.56\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"98.56","rise":"-2.45%","time":"10\/17","volumn":"1.60\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"99.09","rise":"-1.93%","time":"10\/20","volumn":"1.13\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"98.94","rise":"-2.09%","time":"10\/21","volumn":"1.12\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"99.31","rise":"-1.71%","time":"10\/22","volumn":"1.51\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"98.14","rise":"-2.87%","time":"10\/23","volumn":"1.30\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"97.42","rise":"-3.59%","time":"10\/24","volumn":"1.04\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"97.59","rise":"-3.41%","time":"10\/27","volumn":"1.54\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"95.92","rise":"-5.07%","time":"10\/28","volumn":"1.16\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"94.38","rise":"-6.60%","time":"10\/29","volumn":"1.80\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"95.56","rise":"-5.43%","time":"10\/30","volumn":"1.53\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"94.78","rise":"-6.20%","time":"10\/31","volumn":"2.77\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"94.02","rise":"-6.96%","time":"11\/03","volumn":"1.69\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"95.33","rise":"-5.65%","time":"11\/04","volumn":"1.61\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"93.48","rise":"-7.48%","time":"11\/05","volumn":"1.78\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"94.39","rise":"-6.59%","time":"11\/06","volumn":"2.48\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"95.88","rise":"-5.12%","time":"11\/07","volumn":"2.39\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"95.61","rise":"-5.37%","time":"11\/10","volumn":"2.19\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"96.97","rise":"-4.04%","time":"11\/11","volumn":"1.78\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"97.56","rise":"-3.44%","time":"11\/12","volumn":"1.34\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"98.33","rise":"-2.69%","time":"11\/13","volumn":"1.98\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"99.03","rise":"-1.99%","time":"11\/14","volumn":"1.95\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"101.22","rise":"0.18%","time":"11\/17","volumn":"3.01\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"100.28","rise":"-0.75%","time":"11\/18","volumn":"2.59\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"98.61","rise":"-2.41%","time":"11\/19","volumn":"2.06\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"99.17","rise":"-1.85%","time":"11\/20","volumn":"2.46\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"98.39","rise":"-2.63%","time":"11\/21","volumn":"4.72\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"97.14","rise":"-3.86%","time":"11\/24","volumn":"2.46\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"97.08","rise":"-3.93%","time":"11\/25","volumn":"1.54\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"98.36","rise":"-2.65%","time":"11\/26","volumn":"1.31\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"98.58","rise":"-2.43%","time":"11\/28","volumn":"7617.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"96.11","rise":"-4.89%","time":"12\/01","volumn":"1.75\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"95.09","rise":"-5.89%","time":"12\/02","volumn":"1.85\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"94.67","rise":"-6.30%","time":"12\/03","volumn":"1.22\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"94.44","rise":"-6.53%","time":"12\/04","volumn":"1.64\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"94.83","rise":"-6.16%","time":"12\/05","volumn":"1.23\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"93.67","rise":"-7.29%","time":"12\/08","volumn":"1.58\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"94.05","rise":"-6.93%","time":"12\/09","volumn":"1.46\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"93.64","rise":"-7.33%","time":"12\/10","volumn":"1.35\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"93.86","rise":"-7.11%","time":"12\/11","volumn":"1.01\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"95.75","rise":"-5.24%","time":"12\/12","volumn":"2.16\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"97.61","rise":"-3.39%","time":"12\/15","volumn":"1.81\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"97.12","rise":"-3.88%","time":"12\/16","volumn":"1.79\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"98.44","rise":"-2.58%","time":"12\/17","volumn":"1.60\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"98.22","rise":"-2.80%","time":"12\/18","volumn":"1.46\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"96.28","rise":"-4.71%","time":"12\/19","volumn":"4.37\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"96.80","rise":"-4.21%","time":"12\/22","volumn":"1.51\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"97.17","rise":"-3.83%","time":"12\/23","volumn":"1.48\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"97.75","rise":"-3.26%","time":"12\/24","volumn":"5225.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"97.53","rise":"-3.48%","time":"12\/26","volumn":"6114.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"97.77","rise":"-3.25%","time":"12\/29","volumn":"1.64\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"98.11","rise":"-2.90%","time":"12\/30","volumn":"1.02\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"97.55","rise":"-3.46%","time":"12\/31","volumn":"1.22\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"98.22","rise":"-2.80%","time":"01\/02","volumn":"1.44\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"96.72","rise":"-4.28%","time":"01\/05","volumn":"2.11\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"97.55","rise":"-3.46%","time":"01\/06","volumn":"1.64\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"97.59","rise":"-3.41%","time":"01\/07","volumn":"1.64\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"98.41","rise":"-2.61%","time":"01\/08","volumn":"1.72\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"97.44","rise":"-3.57%","time":"01\/09","volumn":"1.35\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"97.06","rise":"-3.95%","time":"01\/12","volumn":"1.99\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"98.44","rise":"-2.58%","time":"01\/13","volumn":"2.07\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"99.69","rise":"-1.34%","time":"01\/14","volumn":"1.96\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"100.81","rise":"-0.24%","time":"01\/15","volumn":"1.81\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"102.03","rise":"0.98%","time":"01\/16","volumn":"2.20\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"103.28","rise":"2.21%","time":"01\/20","volumn":"2.53\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"102.06","rise":"1.01%","time":"01\/21","volumn":"2.39\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"101.41","rise":"0.36%","time":"01\/22","volumn":"3.49\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"102.09","rise":"1.04%","time":"01\/23","volumn":"2.11\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"102.81","rise":"1.75%","time":"01\/26","volumn":"1.21\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"103.58","rise":"2.50%","time":"01\/27","volumn":"1.20\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"103.41","rise":"2.34%","time":"01\/28","volumn":"1.40\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"104.19","rise":"3.11%","time":"01\/29","volumn":"1.79\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"104.86","rise":"3.77%","time":"01\/30","volumn":"1.87\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"103.64","rise":"2.57%","time":"02\/02","volumn":"2.29\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"105.67","rise":"4.58%","time":"02\/03","volumn":"1.99\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"106.61","rise":"5.50%","time":"02\/04","volumn":"2.46\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"107.09","rise":"5.99%","time":"02\/05","volumn":"1.81\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"105.56","rise":"4.47%","time":"02\/06","volumn":"2.74\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"104.91","rise":"3.82%","time":"02\/09","volumn":"1.29\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"106.66","rise":"5.55%","time":"02\/10","volumn":"2.37\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"108.09","rise":"6.98%","time":"02\/11","volumn":"1.35\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"109.94","rise":"8.81%","time":"02\/12","volumn":"1.52\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"111.94","rise":"10.79%","time":"02\/13","volumn":"2.28\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"112.14","rise":"10.99%","time":"02\/17","volumn":"2.57\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"110.72","rise":"9.58%","time":"02\/18","volumn":"1.84\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"111.03","rise":"9.88%","time":"02\/19","volumn":"2.76\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"108.92","rise":"7.80%","time":"02\/20","volumn":"3.49\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"111.25","rise":"10.10%","time":"02\/23","volumn":"2.65\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"110.12","rise":"8.98%","time":"02\/24","volumn":"6.66\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"110.11","rise":"8.97%","time":"02\/25","volumn":"2.68\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"109.87","rise":"8.74%","time":"02\/26","volumn":"2.51\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"111.63","rise":"10.48%","time":"02\/27","volumn":"5.31\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"111.17","rise":"10.02%","time":"03\/02","volumn":"2.70\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"111.47","rise":"10.32%","time":"03\/03","volumn":"2.74\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"111.60","rise":"10.45%","time":"03\/04","volumn":"2.27\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"109.82","rise":"8.69%","time":"03\/05","volumn":"2.71\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"111.39","rise":"10.24%","time":"03\/06","volumn":"2.34\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"110.91","rise":"9.77%","time":"03\/09","volumn":"2.26\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"110.41","rise":"9.27%","time":"03\/10","volumn":"1.62\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"110.85","rise":"9.71%","time":"03\/11","volumn":"1.44\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"112.24","rise":"11.08%","time":"03\/12","volumn":"1.75\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"113.99","rise":"12.81%","time":"03\/13","volumn":"1.76\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"114.57","rise":"13.39%","time":"03\/16","volumn":"2.85\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"114.01","rise":"12.83%","time":"03\/17","volumn":"1.79\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"112.64","rise":"11.48%","time":"03\/18","volumn":"1.18\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"110.80","rise":"9.66%","time":"03\/19","volumn":"1.76\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"108.56","rise":"7.44%","time":"03\/20","volumn":"4.15\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"108.22","rise":"7.10%","time":"03\/23","volumn":"1.74\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"108.99","rise":"7.87%","time":"03\/24","volumn":"1.51\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"109.14","rise":"8.01%","time":"03\/25","volumn":"1.93\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"110.63","rise":"9.49%","time":"03\/26","volumn":"1.50\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"110.79","rise":"9.65%","time":"03\/27","volumn":"1.78\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"112.50","rise":"11.34%","time":"03\/30","volumn":"2.27\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"112.29","rise":"11.13%","time":"03\/31","volumn":"4.18\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"113.02","rise":"11.85%","time":"04\/01","volumn":"1.69\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"114.54","rise":"13.36%","time":"04\/02","volumn":"1.61\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"113.72","rise":"12.55%","time":"04\/06","volumn":"1.20\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"113.57","rise":"12.40%","time":"04\/07","volumn":"1.36\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"112.68","rise":"11.52%","time":"04\/08","volumn":"2.62\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"114.09","rise":"12.91%","time":"04\/09","volumn":"1.74\u4e07"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"112.67","rise":"11.51%","time":"04\/10","volumn":"1.12\u4e07"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"111.00","rise":"9.85%","time":"04\/13","volumn":"1.49\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"110.77","rise":"9.63%","time":"04\/14","volumn":"1.81\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"109.39","rise":"8.26%","time":"04\/15","volumn":"1.67\u4e07"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"109.63","rise":"8.50%","time":"04\/16","volumn":"1.62\u4e07"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"109.26","rise":"8.13%","time":"04\/17","volumn":"2.11\u4e07"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"108.78","rise":"7.66%","time":"04\/20","volumn":"1.42\u4e07"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"107.30","rise":"6.19%","time":"04\/21","volumn":"1.53\u4e07"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"107.24","rise":"6.13%","time":"04\/22","volumn":"1.50\u4e07"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"109.36","rise":"8.23%","time":"04\/23","volumn":"1.64\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"108.17","rise":"7.05%","time":"04\/24","volumn":"1.42\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"107.94","rise":"6.83%","time":"04\/27","volumn":"1.26\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"108.73","rise":"7.61%","time":"04\/28","volumn":"1.57\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"107.99","rise":"6.88%","time":"04\/29","volumn":"1.51\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"110.60","rise":"9.46%","time":"04\/30","volumn":"2.92\u4e07"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"109.60","rise":"8.47%","time":"05\/01","volumn":"2.28\u4e07"},{"date":"2026\/05\/04 \u661f\u671f\u4e00","price":"108.74","rise":"7.62%","time":"05\/04","volumn":"2.91\u4e07"},{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"108.26","rise":"7.14%","time":"05\/05","volumn":"1.78\u4e07"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"105.98","rise":"4.89%","time":"05\/06","volumn":"2.28\u4e07"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"105.50","rise":"4.41%","time":"05\/07","volumn":"3.11\u4e07"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"105.42","rise":"4.33%","time":"05\/08","volumn":"2.58\u4e07"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"105.32","rise":"4.23%","time":"05\/11","volumn":"2.10\u4e07"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"106.01","rise":"4.92%","time":"05\/12","volumn":"3.09\u4e07"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"106.16","rise":"5.06%","time":"05\/13","volumn":"2.46\u4e07"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"107.13","rise":"6.02%","time":"05\/14","volumn":"2.01\u4e07"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"105.36","rise":"4.27%","time":"05\/15","volumn":"2.33\u4e07"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"106.51","rise":"5.41%","time":"05\/18","volumn":"3.05\u4e07"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"108.14","rise":"7.02%","time":"05\/19","volumn":"3.36\u4e07"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"106.30","rise":"5.20%","time":"05\/20","volumn":"1.94\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"107.40","rise":"6.29%","time":"05\/21","volumn":"1.73\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"108.54","rise":"7.42%","time":"05\/22","volumn":"2.23\u4e07"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"107.70","rise":"6.59%","time":"05\/26","volumn":"1.93\u4e07"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"108.01","rise":"6.89%","time":"05\/27","volumn":"3.16\u4e07"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"106.30","rise":"5.20%","time":"05\/28","volumn":"2.08\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"105.63","rise":"4.54%","time":"05\/29","volumn":"8.33\u4e07"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"103.60","rise":"2.53%","time":"06\/01","volumn":"1.94\u4e07"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"103.79","rise":"2.72%","time":"06\/02","volumn":"3.36\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"103.48","rise":"2.41%","time":"06\/03","volumn":"2.84\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"104.08","rise":"3.00%","time":"06\/04","volumn":"1.91\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"106.26","rise":"5.16%","time":"06\/05","volumn":"1.80\u4e07"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"104.31","rise":"3.23%","time":"06\/08","volumn":"1.71\u4e07"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"106.40","rise":"5.30%","time":"06\/09","volumn":"2.04\u4e07"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"107.60","rise":"6.49%","time":"06\/10","volumn":"2.36\u4e07"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"106.84","rise":"5.74%","time":"06\/11","volumn":"2.11\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"107.74","rise":"6.63%","time":"06\/12","volumn":"1.92\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"107.72","rise":"6.61%","time":"06\/15","volumn":"2.23\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"108.37","rise":"7.25%","time":"06\/16","volumn":"1.66\u4e07"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"107.04","rise":"5.93%","time":"06\/17","volumn":"2.59\u4e07"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"106.36","rise":"5.26%","time":"06\/18","volumn":"6.55\u4e07"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"106.92","rise":"5.81%","time":"06\/22","volumn":"3.16\u4e07"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"108.75","rise":"7.63%","time":"06\/23","volumn":"2.42\u4e07"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"110.72","rise":"9.57%","time":"06\/24","volumn":"2.81\u4e07"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"110.76","rise":"9.61%","time":"06\/25","volumn":"1.73\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"112.06","rise":"10.90%","time":"06\/26","volumn":"2.44\u4e07"},{"date":"2026\/06\/29 \u661f\u671f\u4e00","price":"112.29","rise":"11.13%","time":"06\/29","volumn":"1.48\u4e07"},{"date":"2026\/06\/30 \u661f\u671f\u4e8c","price":"110.63","rise":"9.49%","time":"06\/30","volumn":"2.19\u4e07"},{"date":"2026\/07\/01 \u661f\u671f\u4e09","price":"110.95","rise":"9.80%","time":"07\/01","volumn":"1.91\u4e07"},{"date":"2026\/07\/02 \u661f\u671f\u56db","price":"113.99","rise":"12.81%","time":"07\/02","volumn":"2.17\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"111.94","rise":"10.78%","time":"07\/06","volumn":"2.62\u4e07"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"112.99","rise":"11.82%","time":"07\/07","volumn":"2.92\u4e07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"112.09","rise":"10.93%","time":"07\/08","volumn":"1.56\u4e07"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"110.27","rise":"9.13%","time":"07\/09","volumn":"2.03\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"111.12","rise":"9.97%","time":"07\/10","volumn":"1.34\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"111.82","rise":"10.66%","time":"07\/13","volumn":"2.07\u4e07"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"111.96","rise":"10.80%","time":"07\/14","volumn":"1.62\u4e07"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"110.31","rise":"9.17%","time":"07\/15","volumn":"1.47\u4e07"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"112.39","rise":"11.23%","time":"07\/16","volumn":"1.66\u4e07"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"112.37","rise":"11.21%","time":"07\/17","volumn":"2.45\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"111.05","rise":"9.90%","time":"07\/20","volumn":"2.01\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"109.81","rise":"8.67%","time":"07\/21","volumn":"1.77\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"112.09","rise":"10.93%","time":"07\/22","volumn":"1.67\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"112.79","rise":"11.62%","time":"07\/23","volumn":"2.24\u4e07"}],"points":"240"}}
ed什么意思？
ed指的是 勃起功能障碍 ，属于其简称，勃起功能障碍在男性性功能障碍疾病中属于是比较常见的一种类型，也就是指阴茎持续不能达到或维持足够的勃起，不能完成满意的...
ed
ED是啥意思?
- 意见反馈
- 页面反馈