ecf_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐阝2微球蛋白细胞内液氧分压偏低血浆蛋白细胞外液包括细胞外液仅由什么组成细胞外液细胞外液包括哪些细胞外液包括什么细胞外液是

ECF

简介：ECF指细胞外液,主要包括:组织液(组织间隙液的简称)、血浆(血液的液体部分)和淋巴、脑脊液等。占体液总量的三分之一。人体内的细胞外液,构成了体内细胞生活的液体环境,这个液体环境叫做人体的内环境。

360百科

ECF是什么意思 ECF的英文全称缩写大全

ECF是Emergency Coalition Force的英文缩写,点击查看ECF的详细解释,还包括ECF的中文翻译、ECF的英文全称等缩写大全ECF的意思及英文全称 ECF - 紧急联盟部队 Emergency Coalition Force ECF 是什么意思英文缩写 ECF 英文全称 Emergency Coalition Force 中文解释紧急联盟部队缩写分类其他杂项应用领域未分类流行程...

suoxie.gei6.com 3月14日

ecf在医学上到底是什么意思?一文为你解答疑惑!-生活淘宝百科网

ECF是医学中 Extracellular Fluid 的缩写,代表细胞外液。它是人体内的重要组成部分,负责维持电解质平衡、营养物质运输和废物排泄等功能。...

bk.taobao.com 2025年2月10日

理解ECF:操作系统的核心机制 CSDN博客

2条评论 1次收藏发表时间：2023年9月9日

文章浏览阅读1.8k次。1. 理解ECF将帮助你理解重要的系统概念。 ECF是操作系统用来实现I/O,进程和虚拟内存的基本机制。2. 理解ECF将帮助你理解应用程序是如何与操作系统交互的。应用程序...

CSDN博客频道

ECF 什么是文件以及如何打开它?

了解 ECF 文件格式以及可以创建和打开 ECF 文件的 API。电子邮件管理:Outlook 允许用户发送、接收和组织电子邮件。它支持各种电子邮件协议,包括 POP3、IMAP 和 Microsoft Exchange。日...

docs.fileformat.com 2023年11月28日

ecf_360翻译

360翻译

Ellsworth Growth[ECF]美股_九方智投

11.17 0.39 (3.62%)

2026-04-01 04:10:04 (北京时间)

{"amount":"21.58\u4e07","changeAmount":"0.39","close":"10.78","currentPrice":"11.17","currenttime":"2026-04-01 04:10:04","e":{"@attributes":{"datetime":"2026-04-01 04:10:04","e1":"11.17","e2":"0.39","e3":"(3.62%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/26","03\/27","03\/28","03\/30","03\/31"]},"cy":{"o":["11.61","11.39","11.16","10.94","10.71"]},"cyrate":{"o":["2.22%","0.25%","-1.72%","-3.69%","-5.66%"]},"p":[{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.36","rise":"0","time":"02:35","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.36","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.36","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.36","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.36","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.36","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.36","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.36","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.36","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.36","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.36","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.36","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.36","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.36","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.36","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.37","rise":"0.11%","time":"03:50","volumn":"3.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.37","rise":"0.11%","time":"03:55","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.35","rise":"-0.07%","time":"04:00","volumn":"28.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.37","rise":"0.11%","time":"21:35","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.37","rise":"0.11%","time":"21:40","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.53","rise":"1.47%","time":"21:45","volumn":"46.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.53","rise":"1.47%","time":"21:50","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.53","rise":"1.47%","time":"21:55","volumn":"12.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.53","rise":"1.47%","time":"22:00","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.54","rise":"1.61%","time":"22:05","volumn":"2.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.54","rise":"1.61%","time":"22:10","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.57","rise":"1.92%","time":"22:15","volumn":"19.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.54","rise":"1.65%","time":"22:20","volumn":"4.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.54","rise":"1.65%","time":"22:25","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.54","rise":"1.65%","time":"22:30","volumn":"13.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.54","rise":"1.65%","time":"22:35","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.57","rise":"1.87%","time":"22:40","volumn":"1.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.57","rise":"1.87%","time":"22:45","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.61","rise":"2.22%","time":"22:50","volumn":"2.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.61","rise":"2.22%","time":"22:55","volumn":"3.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.61","rise":"2.22%","time":"23:00","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.61","rise":"2.22%","time":"23:05","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.53","rise":"1.52%","time":"23:10","volumn":"17.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.56","rise":"1.78%","time":"23:15","volumn":"4.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.56","rise":"1.78%","time":"23:20","volumn":"1.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.56","rise":"1.78%","time":"23:25","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.56","rise":"1.78%","time":"23:30","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.56","rise":"1.78%","time":"23:35","volumn":"13.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.56","rise":"1.83%","time":"23:40","volumn":"89.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.56","rise":"1.83%","time":"23:45","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.56","rise":"1.83%","time":"23:50","volumn":"0"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.51","rise":"1.34%","time":"23:55","volumn":"127.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.49","rise":"1.17%","time":"00:00","volumn":"1.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.52","rise":"1.43%","time":"00:05","volumn":"2.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.52","rise":"1.43%","time":"00:10","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.52","rise":"1.43%","time":"00:15","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.52","rise":"1.43%","time":"00:20","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.52","rise":"1.43%","time":"00:25","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.52","rise":"1.43%","time":"00:30","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.53","rise":"1.52%","time":"00:35","volumn":"1.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.53","rise":"1.52%","time":"00:40","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.53","rise":"1.52%","time":"00:45","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.53","rise":"1.52%","time":"00:50","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.49","rise":"1.17%","time":"00:55","volumn":"20.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.49","rise":"1.17%","time":"01:00","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.51","rise":"1.30%","time":"01:05","volumn":"49.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.51","rise":"1.30%","time":"01:10","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.46","rise":"0.90%","time":"01:15","volumn":"23.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.46","rise":"0.90%","time":"01:20","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.46","rise":"0.90%","time":"01:25","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.46","rise":"0.90%","time":"01:30","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.46","rise":"0.90%","time":"01:35","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.49","rise":"1.17%","time":"01:40","volumn":"2.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.49","rise":"1.17%","time":"01:45","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.49","rise":"1.17%","time":"01:50","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.49","rise":"1.17%","time":"01:55","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.49","rise":"1.17%","time":"02:00","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.49","rise":"1.17%","time":"02:05","volumn":"2.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.49","rise":"1.17%","time":"02:10","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.49","rise":"1.17%","time":"02:15","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.49","rise":"1.17%","time":"02:20","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.49","rise":"1.17%","time":"02:25","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.47","rise":"0.99%","time":"02:30","volumn":"9.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.47","rise":"0.99%","time":"02:35","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.47","rise":"0.99%","time":"02:40","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.47","rise":"0.99%","time":"02:45","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.47","rise":"0.99%","time":"02:50","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.47","rise":"0.99%","time":"02:55","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.47","rise":"0.99%","time":"03:00","volumn":"1.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.47","rise":"0.99%","time":"03:05","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.47","rise":"0.99%","time":"03:10","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.47","rise":"0.99%","time":"03:15","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.47","rise":"0.99%","time":"03:20","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.47","rise":"0.99%","time":"03:25","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.47","rise":"0.99%","time":"03:30","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.47","rise":"0.99%","time":"03:35","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.47","rise":"0.99%","time":"03:40","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.41","rise":"0.46%","time":"03:45","volumn":"1.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.41","rise":"0.46%","time":"03:50","volumn":"1.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.41","rise":"0.46%","time":"03:55","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.41","rise":"0.46%","time":"04:00","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.46","rise":"0.90%","time":"21:35","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.38","rise":"0.20%","time":"21:40","volumn":"32.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.22","rise":"-1.21%","time":"21:45","volumn":"20.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.22","rise":"-1.21%","time":"21:50","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.22","rise":"-1.21%","time":"21:55","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.22","rise":"-1.21%","time":"22:00","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.22","rise":"-1.21%","time":"22:05","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.22","rise":"-1.21%","time":"22:10","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.32","rise":"-0.29%","time":"22:15","volumn":"18.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.32","rise":"-0.29%","time":"22:20","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.32","rise":"-0.29%","time":"22:25","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.32","rise":"-0.29%","time":"22:30","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.32","rise":"-0.29%","time":"22:35","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.32","rise":"-0.29%","time":"22:40","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.32","rise":"-0.29%","time":"22:45","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.32","rise":"-0.29%","time":"22:50","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.32","rise":"-0.29%","time":"22:55","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.32","rise":"-0.29%","time":"23:00","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.32","rise":"-0.29%","time":"23:05","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.33","rise":"-0.24%","time":"23:10","volumn":"42.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.33","rise":"-0.24%","time":"23:15","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.33","rise":"-0.24%","time":"23:20","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.33","rise":"-0.24%","time":"23:25","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.33","rise":"-0.24%","time":"23:30","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.33","rise":"-0.24%","time":"23:35","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.30","rise":"-0.51%","time":"23:40","volumn":"4.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.30","rise":"-0.51%","time":"23:45","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.30","rise":"-0.51%","time":"23:50","volumn":"0"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.32","rise":"-0.29%","time":"23:55","volumn":"9.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.32","rise":"-0.29%","time":"00:00","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.32","rise":"-0.29%","time":"00:05","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.29","rise":"-0.59%","time":"00:10","volumn":"13.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.29","rise":"-0.59%","time":"00:15","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.29","rise":"-0.59%","time":"00:20","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.28","rise":"-0.68%","time":"00:25","volumn":"2.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.28","rise":"-0.68%","time":"00:30","volumn":"4.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.25","rise":"-0.95%","time":"00:35","volumn":"16.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.25","rise":"-0.95%","time":"00:40","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.25","rise":"-0.95%","time":"00:45","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.25","rise":"-0.95%","time":"00:50","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.25","rise":"-0.95%","time":"00:55","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.25","rise":"-0.95%","time":"01:00","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.25","rise":"-0.95%","time":"01:05","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.25","rise":"-0.95%","time":"01:10","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.25","rise":"-0.95%","time":"01:15","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.25","rise":"-0.95%","time":"01:20","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.25","rise":"-0.95%","time":"01:25","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.25","rise":"-0.95%","time":"01:30","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.25","rise":"-0.95%","time":"01:35","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.25","rise":"-0.95%","time":"01:40","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.25","rise":"-0.95%","time":"01:45","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.25","rise":"-0.95%","time":"01:50","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.25","rise":"-0.95%","time":"01:55","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.26","rise":"-0.86%","time":"02:00","volumn":"8.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.26","rise":"-0.86%","time":"02:05","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.26","rise":"-0.86%","time":"02:10","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.26","rise":"-0.86%","time":"02:15","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.26","rise":"-0.85%","time":"02:20","volumn":"7.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.26","rise":"-0.85%","time":"02:25","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.26","rise":"-0.85%","time":"02:30","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.26","rise":"-0.85%","time":"02:35","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.26","rise":"-0.85%","time":"02:40","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.26","rise":"-0.85%","time":"02:45","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.26","rise":"-0.85%","time":"02:50","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.26","rise":"-0.85%","time":"02:55","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.26","rise":"-0.85%","time":"03:00","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.26","rise":"-0.85%","time":"03:05","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.26","rise":"-0.85%","time":"03:10","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.26","rise":"-0.85%","time":"03:15","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.26","rise":"-0.85%","time":"03:20","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.26","rise":"-0.85%","time":"03:25","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.26","rise":"-0.85%","time":"03:30","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.26","rise":"-0.85%","time":"03:35","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.26","rise":"-0.85%","time":"03:40","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.13","rise":"-2.00%","time":"03:45","volumn":"7.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.13","rise":"-2.00%","time":"03:50","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.09","rise":"-2.39%","time":"03:55","volumn":"6.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.08","rise":"-2.44%","time":"04:00","volumn":"4.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.05","rise":"-2.71%","time":"21:35","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.05","rise":"-2.71%","time":"21:40","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.05","rise":"-2.71%","time":"21:45","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.05","rise":"-2.71%","time":"21:50","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.05","rise":"-2.71%","time":"21:55","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.05","rise":"-2.71%","time":"22:00","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.05","rise":"-2.71%","time":"22:05","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.05","rise":"-2.71%","time":"22:10","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.03","rise":"-2.88%","time":"22:15","volumn":"56.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.03","rise":"-2.88%","time":"22:20","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"11.00","rise":"-3.14%","time":"22:25","volumn":"20.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"10.97","rise":"-3.41%","time":"22:30","volumn":"19.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"10.97","rise":"-3.41%","time":"22:35","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"10.97","rise":"-3.41%","time":"22:40","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"10.97","rise":"-3.41%","time":"22:45","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"10.97","rise":"-3.41%","time":"22:50","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"10.97","rise":"-3.41%","time":"22:55","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"10.96","rise":"-3.50%","time":"23:00","volumn":"2.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"10.99","rise":"-3.23%","time":"23:05","volumn":"15.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"10.99","rise":"-3.23%","time":"23:10","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"10.97","rise":"-3.41%","time":"23:15","volumn":"3.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"10.97","rise":"-3.41%","time":"23:20","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"10.97","rise":"-3.41%","time":"23:25","volumn":"4.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"10.97","rise":"-3.41%","time":"23:30","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"10.97","rise":"-3.41%","time":"23:35","volumn":"1.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"10.97","rise":"-3.41%","time":"23:40","volumn":"5.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"10.97","rise":"-3.41%","time":"23:45","volumn":"1.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"10.97","rise":"-3.41%","time":"23:50","volumn":"0"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"10.97","rise":"-3.41%","time":"23:55","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"10.97","rise":"-3.41%","time":"00:00","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"10.97","rise":"-3.41%","time":"00:05","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"10.97","rise":"-3.41%","time":"00:10","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"10.98","rise":"-3.32%","time":"00:15","volumn":"26.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"10.98","rise":"-3.32%","time":"00:20","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"10.97","rise":"-3.40%","time":"00:25","volumn":"13.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"10.97","rise":"-3.40%","time":"00:30","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"10.97","rise":"-3.41%","time":"00:35","volumn":"9.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"10.97","rise":"-3.41%","time":"00:40","volumn":"3.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"10.97","rise":"-3.41%","time":"00:45","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"10.97","rise":"-3.41%","time":"00:50","volumn":"6.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"10.97","rise":"-3.41%","time":"00:55","volumn":"2.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"10.97","rise":"-3.41%","time":"01:00","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"10.97","rise":"-3.41%","time":"01:05","volumn":"7.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"10.95","rise":"-3.58%","time":"01:10","volumn":"31.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"10.95","rise":"-3.58%","time":"01:15","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"10.95","rise":"-3.58%","time":"01:20","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"10.95","rise":"-3.58%","time":"01:25","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"10.95","rise":"-3.58%","time":"01:30","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"10.95","rise":"-3.58%","time":"01:35","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"10.95","rise":"-3.58%","time":"01:40","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"10.95","rise":"-3.58%","time":"01:45","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"10.95","rise":"-3.58%","time":"01:50","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"10.95","rise":"-3.58%","time":"01:55","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"10.90","rise":"-4.03%","time":"02:00","volumn":"7.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"10.90","rise":"-4.03%","time":"02:05","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"10.90","rise":"-4.03%","time":"02:10","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"10.90","rise":"-4.03%","time":"02:15","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"10.90","rise":"-4.03%","time":"02:20","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"10.90","rise":"-4.03%","time":"02:25","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"10.90","rise":"-4.03%","time":"02:30","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"10.90","rise":"-4.03%","time":"02:35","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"10.90","rise":"-4.03%","time":"02:40","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"10.87","rise":"-4.34%","time":"02:45","volumn":"2.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"10.87","rise":"-4.34%","time":"02:50","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"10.87","rise":"-4.34%","time":"02:55","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"10.87","rise":"-4.34%","time":"03:00","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"10.87","rise":"-4.34%","time":"03:05","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"10.87","rise":"-4.34%","time":"03:10","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"10.87","rise":"-4.34%","time":"03:15","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"10.87","rise":"-4.34%","time":"03:20","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"10.92","rise":"-3.85%","time":"03:25","volumn":"1.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"10.92","rise":"-3.85%","time":"03:30","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"10.92","rise":"-3.85%","time":"03:35","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"10.92","rise":"-3.85%","time":"03:40","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"10.87","rise":"-4.34%","time":"03:45","volumn":"37.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"10.87","rise":"-4.34%","time":"03:50","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"10.82","rise":"-4.73%","time":"03:55","volumn":"13.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"10.84","rise":"-4.56%","time":"04:00","volumn":"40.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"11.05","rise":"-2.71%","time":"21:35","volumn":"38.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"11.05","rise":"-2.71%","time":"21:40","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"11.05","rise":"-2.71%","time":"21:45","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"11.05","rise":"-2.71%","time":"21:50","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"11.05","rise":"-2.71%","time":"21:55","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"11.05","rise":"-2.71%","time":"22:00","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"11.05","rise":"-2.71%","time":"22:05","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"11.05","rise":"-2.71%","time":"22:10","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"10.99","rise":"-3.24%","time":"22:15","volumn":"7.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"10.93","rise":"-3.76%","time":"22:20","volumn":"4.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"10.93","rise":"-3.76%","time":"22:25","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"10.93","rise":"-3.76%","time":"22:30","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"10.93","rise":"-3.76%","time":"22:35","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"10.93","rise":"-3.76%","time":"22:40","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"10.87","rise":"-4.29%","time":"22:45","volumn":"2.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"10.87","rise":"-4.29%","time":"22:50","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"10.86","rise":"-4.38%","time":"22:55","volumn":"36.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"10.86","rise":"-4.41%","time":"23:00","volumn":"4.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"10.86","rise":"-4.41%","time":"23:05","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"10.86","rise":"-4.41%","time":"23:10","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"10.86","rise":"-4.41%","time":"23:15","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"10.85","rise":"-4.47%","time":"23:20","volumn":"7.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"10.85","rise":"-4.47%","time":"23:25","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"10.85","rise":"-4.47%","time":"23:30","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"10.82","rise":"-4.73%","time":"23:35","volumn":"14.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"10.82","rise":"-4.73%","time":"23:40","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"10.82","rise":"-4.73%","time":"23:45","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"10.82","rise":"-4.73%","time":"23:50","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"10.82","rise":"-4.73%","time":"23:55","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.82","rise":"-4.73%","time":"00:00","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.82","rise":"-4.73%","time":"00:05","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.82","rise":"-4.73%","time":"00:10","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.82","rise":"-4.73%","time":"00:15","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.88","rise":"-4.20%","time":"00:20","volumn":"21.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.88","rise":"-4.20%","time":"00:25","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.88","rise":"-4.20%","time":"00:30","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.88","rise":"-4.20%","time":"00:35","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.88","rise":"-4.20%","time":"00:40","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.88","rise":"-4.20%","time":"00:45","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.88","rise":"-4.20%","time":"00:50","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.88","rise":"-4.20%","time":"00:55","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.88","rise":"-4.20%","time":"01:00","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.88","rise":"-4.20%","time":"01:05","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.88","rise":"-4.20%","time":"01:10","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.88","rise":"-4.20%","time":"01:15","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.88","rise":"-4.20%","time":"01:20","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.88","rise":"-4.20%","time":"01:25","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.88","rise":"-4.20%","time":"01:30","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.88","rise":"-4.20%","time":"01:35","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.88","rise":"-4.20%","time":"01:40","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.88","rise":"-4.20%","time":"01:45","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.88","rise":"-4.21%","time":"01:50","volumn":"2.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.88","rise":"-4.21%","time":"01:55","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.84","rise":"-4.59%","time":"02:00","volumn":"3.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.84","rise":"-4.59%","time":"02:05","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.84","rise":"-4.59%","time":"02:10","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.84","rise":"-4.59%","time":"02:15","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.84","rise":"-4.59%","time":"02:20","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.84","rise":"-4.59%","time":"02:25","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.84","rise":"-4.59%","time":"02:30","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.84","rise":"-4.59%","time":"02:35","volumn":"11.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.84","rise":"-4.59%","time":"02:40","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.84","rise":"-4.59%","time":"02:45","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.77","rise":"-5.17%","time":"02:50","volumn":"6.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.76","rise":"-5.26%","time":"02:55","volumn":"1.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.71","rise":"-5.66%","time":"03:00","volumn":"29.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.73","rise":"-5.56%","time":"03:05","volumn":"6.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.73","rise":"-5.56%","time":"03:10","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.73","rise":"-5.56%","time":"03:15","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.73","rise":"-5.56%","time":"03:20","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.74","rise":"-5.44%","time":"03:25","volumn":"39.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"-5.13%","time":"03:30","volumn":"6.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"-5.13%","time":"03:35","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"-5.13%","time":"03:40","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"-5.13%","time":"03:45","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"-5.13%","time":"03:50","volumn":"12.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"-5.13%","time":"03:55","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.72","rise":"-5.61%","time":"04:00","volumn":"2.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"463.21","ratio":"2.47%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"650.17","ratio":"2.88%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"577.18","ratio":"3.39%"}],"marketCapitalization":"1.53\u4ebf","maxPrice":"11.20","minPrice":"10.88","monthlyTendency":{"cx":{"o":["2026\/03\/03","2026\/03\/30"]},"cy":{"o":["11.50","11.32","11.14","10.96","10.78"]},"cyrate":{"o":["0.82%","-0.75%","-2.33%","-3.91%","-5.49%"]},"p":[{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"11.41","rise":"0","time":"03\/03","volumn":"438.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"11.43","rise":"0.21%","time":"03\/04","volumn":"299.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.37","rise":"-0.36%","time":"03\/05","volumn":"216.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.00","rise":"-3.56%","time":"03\/06","volumn":"709.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.08","rise":"-2.86%","time":"03\/09","volumn":"120.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.21","rise":"-1.72%","time":"03\/10","volumn":"258.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.32","rise":"-0.75%","time":"03\/11","volumn":"322.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.24","rise":"-1.46%","time":"03\/12","volumn":"430.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.25","rise":"-1.37%","time":"03\/13","volumn":"242.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"11.41","rise":"0.04%","time":"03\/16","volumn":"189.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"11.50","rise":"0.82%","time":"03\/17","volumn":"201.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"11.41","rise":"0.04%","time":"03\/18","volumn":"377.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.29","rise":"-1.02%","time":"03\/19","volumn":"241.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"10.97","rise":"-3.82%","time":"03\/20","volumn":"535.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"11.18","rise":"-1.98%","time":"03\/23","volumn":"190.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"11.37","rise":"-0.32%","time":"03\/24","volumn":"450.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.46","rise":"0.47%","time":"03\/25","volumn":"465.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.05","rise":"-3.12%","time":"03\/26","volumn":"210.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"10.82","rise":"-5.14%","time":"03\/27","volumn":"349.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"10.78","rise":"-5.49%","time":"03\/30","volumn":"264.00"}],"points":"20"},"open":"11.18","priceChangeRatio":"3.62%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Ellsworth Growth","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["11.20","11.09","10.99","10.88","10.78"]},"cyrate":{"o":["3.90%","2.92%","1.95%","0.97%","0.00%"]},"p":[{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"0.00%","time":"22:14","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"0.00%","time":"22:16","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"0.00%","time":"22:17","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"0.00%","time":"22:18","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"0.00%","time":"22:19","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"0.00%","time":"22:21","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"0.00%","time":"22:22","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"0.00%","time":"22:23","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"0.00%","time":"22:24","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.78","rise":"0.00%","time":"22:26","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.88","rise":"0.94%","time":"22:27","volumn":"34.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.88","rise":"0.94%","time":"22:28","volumn":"34.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.88","rise":"0.94%","time":"22:29","volumn":"34.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.88","rise":"0.94%","time":"22:30","volumn":"34.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.88","rise":"0.94%","time":"22:31","volumn":"34.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.88","rise":"0.94%","time":"22:32","volumn":"34.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.88","rise":"0.94%","time":"22:33","volumn":"34.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.88","rise":"0.94%","time":"22:34","volumn":"34.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.88","rise":"0.94%","time":"22:35","volumn":"34.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.88","rise":"0.94%","time":"22:36","volumn":"34.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.88","rise":"0.94%","time":"22:37","volumn":"34.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.88","rise":"0.94%","time":"22:38","volumn":"34.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.88","rise":"0.94%","time":"22:39","volumn":"34.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.88","rise":"0.94%","time":"22:40","volumn":"34.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.88","rise":"0.94%","time":"22:41","volumn":"34.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.88","rise":"0.94%","time":"22:42","volumn":"34.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.88","rise":"0.94%","time":"22:43","volumn":"34.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.88","rise":"0.94%","time":"22:44","volumn":"34.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.88","rise":"0.94%","time":"22:45","volumn":"34.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.88","rise":"0.94%","time":"22:46","volumn":"34.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.88","rise":"0.94%","time":"22:47","volumn":"34.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.88","rise":"0.94%","time":"22:48","volumn":"34.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.88","rise":"0.94%","time":"22:49","volumn":"34.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.88","rise":"0.94%","time":"22:50","volumn":"34.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.88","rise":"0.94%","time":"22:51","volumn":"34.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.88","rise":"0.94%","time":"22:52","volumn":"34.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.88","rise":"0.94%","time":"22:53","volumn":"34.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.88","rise":"0.94%","time":"22:54","volumn":"34.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.88","rise":"0.94%","time":"22:55","volumn":"34.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.88","rise":"0.94%","time":"22:56","volumn":"34.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.95","rise":"1.58%","time":"22:57","volumn":"35.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.95","rise":"1.58%","time":"22:58","volumn":"35.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.95","rise":"1.58%","time":"22:59","volumn":"35.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.95","rise":"1.58%","time":"23:00","volumn":"35.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.95","rise":"1.58%","time":"23:01","volumn":"35.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.95","rise":"1.58%","time":"23:02","volumn":"35.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.95","rise":"1.58%","time":"23:03","volumn":"35.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.91","rise":"1.25%","time":"23:04","volumn":"58.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.91","rise":"1.25%","time":"23:05","volumn":"58.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.91","rise":"1.25%","time":"23:06","volumn":"58.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.91","rise":"1.25%","time":"23:07","volumn":"58.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.91","rise":"1.25%","time":"23:08","volumn":"58.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.91","rise":"1.25%","time":"23:09","volumn":"58.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.91","rise":"1.25%","time":"23:10","volumn":"58.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.91","rise":"1.25%","time":"23:11","volumn":"58.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.91","rise":"1.25%","time":"23:12","volumn":"58.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.91","rise":"1.25%","time":"23:13","volumn":"58.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.91","rise":"1.25%","time":"23:14","volumn":"58.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.91","rise":"1.25%","time":"23:15","volumn":"58.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.91","rise":"1.25%","time":"23:16","volumn":"58.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.91","rise":"1.25%","time":"23:17","volumn":"58.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.91","rise":"1.25%","time":"23:18","volumn":"58.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.91","rise":"1.25%","time":"23:19","volumn":"58.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.91","rise":"1.25%","time":"23:20","volumn":"58.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.91","rise":"1.25%","time":"23:21","volumn":"58.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.91","rise":"1.25%","time":"23:22","volumn":"58.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.91","rise":"1.25%","time":"23:23","volumn":"58.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.91","rise":"1.25%","time":"23:24","volumn":"58.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.91","rise":"1.25%","time":"23:25","volumn":"58.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.91","rise":"1.25%","time":"23:26","volumn":"58.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.91","rise":"1.25%","time":"23:27","volumn":"58.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.91","rise":"1.25%","time":"23:28","volumn":"58.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.91","rise":"1.25%","time":"23:29","volumn":"58.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.91","rise":"1.25%","time":"23:30","volumn":"58.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.91","rise":"1.25%","time":"23:31","volumn":"58.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.91","rise":"1.25%","time":"23:32","volumn":"58.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.91","rise":"1.25%","time":"23:33","volumn":"58.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.91","rise":"1.25%","time":"23:34","volumn":"59.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.91","rise":"1.25%","time":"23:35","volumn":"59.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.91","rise":"1.25%","time":"23:36","volumn":"81.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.91","rise":"1.25%","time":"23:37","volumn":"81.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.91","rise":"1.25%","time":"23:38","volumn":"81.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.91","rise":"1.25%","time":"23:39","volumn":"81.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.91","rise":"1.25%","time":"23:40","volumn":"81.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.91","rise":"1.25%","time":"23:41","volumn":"81.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.91","rise":"1.25%","time":"23:42","volumn":"81.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.91","rise":"1.25%","time":"23:43","volumn":"81.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.91","rise":"1.25%","time":"23:44","volumn":"81.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.91","rise":"1.25%","time":"23:45","volumn":"81.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.91","rise":"1.25%","time":"23:46","volumn":"81.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.91","rise":"1.25%","time":"23:47","volumn":"81.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.91","rise":"1.25%","time":"23:48","volumn":"81.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.91","rise":"1.25%","time":"23:49","volumn":"81.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.91","rise":"1.25%","time":"23:50","volumn":"81.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.91","rise":"1.25%","time":"23:51","volumn":"81.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.91","rise":"1.25%","time":"23:52","volumn":"81.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.91","rise":"1.25%","time":"23:53","volumn":"81.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.91","rise":"1.25%","time":"23:54","volumn":"81.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.91","rise":"1.25%","time":"23:55","volumn":"81.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.91","rise":"1.25%","time":"23:56","volumn":"81.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.91","rise":"1.25%","time":"23:57","volumn":"81.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.91","rise":"1.25%","time":"23:58","volumn":"81.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"10.91","rise":"1.25%","time":"23:59","volumn":"81.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"10.91","rise":"1.25%","time":"00:00","volumn":"81.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"10.91","rise":"1.25%","time":"00:01","volumn":"81.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"10.91","rise":"1.25%","time":"00:02","volumn":"81.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"10.91","rise":"1.25%","time":"00:03","volumn":"81.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"10.91","rise":"1.25%","time":"00:04","volumn":"81.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"10.91","rise":"1.25%","time":"00:05","volumn":"81.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"10.91","rise":"1.25%","time":"00:06","volumn":"81.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"10.91","rise":"1.25%","time":"00:07","volumn":"81.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"10.91","rise":"1.25%","time":"00:08","volumn":"81.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"10.91","rise":"1.25%","time":"00:09","volumn":"81.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"10.91","rise":"1.25%","time":"00:10","volumn":"81.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"10.91","rise":"1.25%","time":"00:11","volumn":"81.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"10.91","rise":"1.25%","time":"00:12","volumn":"81.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"10.91","rise":"1.25%","time":"00:13","volumn":"81.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"10.91","rise":"1.25%","time":"00:14","volumn":"81.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"10.89","rise":"0.99%","time":"00:15","volumn":"85.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"10.89","rise":"0.99%","time":"00:16","volumn":"85.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"10.89","rise":"0.99%","time":"00:17","volumn":"85.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"10.89","rise":"0.99%","time":"00:18","volumn":"85.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"10.89","rise":"0.99%","time":"00:19","volumn":"91.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"10.89","rise":"0.99%","time":"00:20","volumn":"91.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"10.89","rise":"0.99%","time":"00:21","volumn":"91.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"10.89","rise":"0.99%","time":"00:22","volumn":"91.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"10.89","rise":"0.99%","time":"00:23","volumn":"91.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"10.89","rise":"0.99%","time":"00:24","volumn":"91.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"10.89","rise":"0.99%","time":"00:25","volumn":"91.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"10.89","rise":"0.99%","time":"00:26","volumn":"91.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"10.89","rise":"0.99%","time":"00:27","volumn":"91.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"10.89","rise":"0.99%","time":"00:28","volumn":"91.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"10.89","rise":"0.99%","time":"00:29","volumn":"91.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"10.89","rise":"0.99%","time":"00:30","volumn":"91.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"10.89","rise":"0.99%","time":"00:31","volumn":"91.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"10.89","rise":"0.99%","time":"00:32","volumn":"91.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"10.89","rise":"0.99%","time":"00:33","volumn":"91.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"10.89","rise":"0.99%","time":"00:34","volumn":"91.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"10.89","rise":"0.99%","time":"00:35","volumn":"91.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"10.89","rise":"0.99%","time":"00:36","volumn":"91.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"10.89","rise":"0.99%","time":"00:37","volumn":"91.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"10.89","rise":"0.99%","time":"00:38","volumn":"91.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"10.89","rise":"0.99%","time":"00:39","volumn":"91.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"10.89","rise":"0.99%","time":"00:40","volumn":"91.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"10.89","rise":"0.99%","time":"00:41","volumn":"91.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"10.89","rise":"0.99%","time":"00:42","volumn":"91.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"10.89","rise":"0.99%","time":"00:43","volumn":"91.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"10.89","rise":"0.99%","time":"00:44","volumn":"91.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"10.89","rise":"0.99%","time":"00:45","volumn":"91.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.02","rise":"2.18%","time":"00:46","volumn":"116.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.02","rise":"2.18%","time":"00:47","volumn":"116.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.02","rise":"2.18%","time":"00:48","volumn":"116.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.02","rise":"2.18%","time":"00:49","volumn":"116.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.02","rise":"2.18%","time":"00:50","volumn":"116.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.02","rise":"2.18%","time":"00:51","volumn":"116.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.02","rise":"2.18%","time":"00:52","volumn":"116.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.02","rise":"2.18%","time":"00:53","volumn":"116.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.03","rise":"2.32%","time":"00:54","volumn":"117.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.03","rise":"2.32%","time":"00:55","volumn":"117.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.03","rise":"2.32%","time":"00:56","volumn":"117.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.03","rise":"2.32%","time":"00:57","volumn":"117.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.03","rise":"2.32%","time":"00:58","volumn":"117.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.03","rise":"2.32%","time":"00:59","volumn":"117.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.03","rise":"2.32%","time":"01:00","volumn":"117.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.03","rise":"2.32%","time":"01:01","volumn":"117.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.03","rise":"2.32%","time":"01:02","volumn":"117.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.03","rise":"2.32%","time":"01:03","volumn":"117.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.03","rise":"2.32%","time":"01:04","volumn":"117.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.03","rise":"2.32%","time":"01:05","volumn":"117.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.03","rise":"2.32%","time":"01:06","volumn":"117.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.03","rise":"2.32%","time":"01:07","volumn":"117.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.03","rise":"2.32%","time":"01:08","volumn":"117.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.03","rise":"2.32%","time":"01:09","volumn":"117.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.03","rise":"2.32%","time":"01:10","volumn":"121.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.03","rise":"2.32%","time":"01:11","volumn":"121.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.03","rise":"2.32%","time":"01:12","volumn":"121.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.03","rise":"2.32%","time":"01:13","volumn":"121.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.03","rise":"2.32%","time":"01:14","volumn":"121.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.03","rise":"2.32%","time":"01:15","volumn":"121.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.03","rise":"2.32%","time":"01:16","volumn":"121.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.03","rise":"2.32%","time":"01:17","volumn":"121.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.03","rise":"2.32%","time":"01:18","volumn":"121.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.03","rise":"2.32%","time":"01:19","volumn":"121.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.03","rise":"2.32%","time":"01:20","volumn":"121.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.03","rise":"2.32%","time":"01:21","volumn":"121.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.03","rise":"2.32%","time":"01:22","volumn":"121.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.03","rise":"2.32%","time":"01:23","volumn":"121.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.03","rise":"2.32%","time":"01:24","volumn":"121.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.03","rise":"2.32%","time":"01:25","volumn":"121.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.03","rise":"2.32%","time":"01:26","volumn":"121.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.03","rise":"2.32%","time":"01:27","volumn":"121.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.03","rise":"2.32%","time":"01:28","volumn":"121.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.03","rise":"2.32%","time":"01:29","volumn":"121.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.03","rise":"2.32%","time":"01:30","volumn":"121.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.03","rise":"2.32%","time":"01:31","volumn":"121.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.03","rise":"2.32%","time":"01:32","volumn":"121.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.03","rise":"2.32%","time":"01:33","volumn":"121.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.03","rise":"2.32%","time":"01:34","volumn":"121.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.03","rise":"2.32%","time":"01:35","volumn":"121.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.03","rise":"2.32%","time":"01:36","volumn":"121.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.03","rise":"2.32%","time":"01:37","volumn":"121.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.03","rise":"2.32%","time":"01:38","volumn":"121.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.03","rise":"2.32%","time":"01:39","volumn":"121.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.03","rise":"2.32%","time":"01:40","volumn":"121.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.03","rise":"2.32%","time":"01:41","volumn":"121.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.10","rise":"2.97%","time":"01:42","volumn":"125.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.10","rise":"2.97%","time":"01:43","volumn":"125.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.10","rise":"2.97%","time":"01:44","volumn":"125.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.10","rise":"2.97%","time":"01:45","volumn":"125.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.10","rise":"2.97%","time":"01:46","volumn":"125.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.10","rise":"2.97%","time":"01:47","volumn":"125.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.10","rise":"2.97%","time":"01:48","volumn":"125.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.10","rise":"2.97%","time":"01:49","volumn":"125.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.10","rise":"2.97%","time":"01:50","volumn":"125.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.10","rise":"2.97%","time":"01:51","volumn":"125.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.10","rise":"2.97%","time":"01:52","volumn":"125.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.10","rise":"2.97%","time":"01:53","volumn":"125.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.10","rise":"2.97%","time":"01:54","volumn":"125.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.10","rise":"2.97%","time":"01:55","volumn":"125.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.10","rise":"2.97%","time":"01:56","volumn":"125.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.10","rise":"2.97%","time":"01:57","volumn":"125.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.10","rise":"2.97%","time":"01:58","volumn":"126.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.10","rise":"2.97%","time":"01:59","volumn":"126.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.10","rise":"2.97%","time":"02:00","volumn":"126.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.10","rise":"2.97%","time":"02:01","volumn":"126.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.10","rise":"2.97%","time":"02:02","volumn":"126.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.10","rise":"2.97%","time":"02:03","volumn":"126.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.10","rise":"2.97%","time":"02:04","volumn":"146.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.10","rise":"2.97%","time":"02:05","volumn":"146.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.10","rise":"2.97%","time":"02:06","volumn":"146.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.10","rise":"2.97%","time":"02:07","volumn":"146.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.10","rise":"2.97%","time":"02:08","volumn":"146.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.10","rise":"2.97%","time":"02:09","volumn":"146.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.10","rise":"2.97%","time":"02:10","volumn":"146.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.10","rise":"2.97%","time":"02:11","volumn":"146.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.10","rise":"2.97%","time":"02:12","volumn":"146.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.10","rise":"2.97%","time":"02:13","volumn":"146.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.10","rise":"2.97%","time":"02:14","volumn":"146.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.10","rise":"2.97%","time":"02:15","volumn":"146.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.10","rise":"2.97%","time":"02:16","volumn":"149.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.10","rise":"2.97%","time":"02:17","volumn":"149.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.10","rise":"2.97%","time":"02:18","volumn":"149.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.00","rise":"2.04%","time":"02:19","volumn":"161.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.00","rise":"2.04%","time":"02:20","volumn":"161.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.00","rise":"2.04%","time":"02:21","volumn":"161.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.00","rise":"2.04%","time":"02:22","volumn":"161.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.00","rise":"2.04%","time":"02:23","volumn":"161.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.00","rise":"2.04%","time":"02:24","volumn":"161.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.00","rise":"2.04%","time":"02:25","volumn":"161.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.00","rise":"2.04%","time":"02:26","volumn":"161.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.00","rise":"2.04%","time":"02:27","volumn":"161.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.00","rise":"2.04%","time":"02:28","volumn":"161.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.20","rise":"3.90%","time":"02:29","volumn":"163.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.20","rise":"3.90%","time":"02:30","volumn":"163.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.20","rise":"3.90%","time":"02:31","volumn":"163.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.20","rise":"3.90%","time":"02:32","volumn":"163.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.20","rise":"3.90%","time":"02:33","volumn":"163.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.02","rise":"2.23%","time":"02:34","volumn":"167.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.02","rise":"2.23%","time":"02:35","volumn":"167.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.02","rise":"2.23%","time":"02:36","volumn":"167.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.02","rise":"2.23%","time":"02:37","volumn":"167.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.02","rise":"2.23%","time":"02:38","volumn":"167.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.02","rise":"2.23%","time":"02:39","volumn":"167.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.02","rise":"2.23%","time":"02:40","volumn":"167.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.02","rise":"2.23%","time":"02:41","volumn":"167.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.02","rise":"2.23%","time":"02:42","volumn":"167.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.02","rise":"2.23%","time":"02:43","volumn":"167.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.02","rise":"2.23%","time":"02:44","volumn":"167.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.12","rise":"3.15%","time":"02:45","volumn":"169.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.12","rise":"3.15%","time":"02:46","volumn":"169.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.12","rise":"3.15%","time":"02:47","volumn":"169.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.12","rise":"3.15%","time":"02:48","volumn":"169.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.12","rise":"3.15%","time":"02:49","volumn":"169.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.12","rise":"3.15%","time":"02:50","volumn":"169.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.12","rise":"3.15%","time":"02:51","volumn":"169.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.12","rise":"3.15%","time":"02:52","volumn":"169.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.12","rise":"3.15%","time":"02:53","volumn":"169.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.12","rise":"3.15%","time":"02:54","volumn":"169.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.12","rise":"3.15%","time":"02:55","volumn":"169.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.12","rise":"3.15%","time":"02:56","volumn":"169.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.12","rise":"3.15%","time":"02:57","volumn":"169.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.12","rise":"3.15%","time":"02:58","volumn":"169.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.12","rise":"3.15%","time":"02:59","volumn":"169.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.12","rise":"3.15%","time":"03:00","volumn":"169.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.12","rise":"3.15%","time":"03:01","volumn":"169.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.12","rise":"3.15%","time":"03:02","volumn":"169.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.12","rise":"3.15%","time":"03:03","volumn":"169.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.12","rise":"3.15%","time":"03:04","volumn":"169.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.12","rise":"3.15%","time":"03:05","volumn":"169.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.12","rise":"3.15%","time":"03:06","volumn":"169.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.12","rise":"3.15%","time":"03:07","volumn":"169.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.12","rise":"3.15%","time":"03:08","volumn":"169.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.12","rise":"3.15%","time":"03:09","volumn":"169.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.12","rise":"3.15%","time":"03:10","volumn":"169.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.12","rise":"3.15%","time":"03:11","volumn":"169.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.12","rise":"3.15%","time":"03:12","volumn":"169.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.12","rise":"3.15%","time":"03:13","volumn":"169.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.12","rise":"3.15%","time":"03:14","volumn":"169.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.12","rise":"3.15%","time":"03:15","volumn":"169.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.12","rise":"3.15%","time":"03:16","volumn":"169.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.12","rise":"3.15%","time":"03:17","volumn":"169.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.12","rise":"3.15%","time":"03:18","volumn":"169.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.12","rise":"3.15%","time":"03:19","volumn":"169.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.12","rise":"3.15%","time":"03:20","volumn":"169.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.12","rise":"3.15%","time":"03:21","volumn":"169.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.14","rise":"3.32%","time":"03:22","volumn":"171.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.14","rise":"3.32%","time":"03:23","volumn":"171.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.14","rise":"3.32%","time":"03:24","volumn":"171.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.14","rise":"3.32%","time":"03:25","volumn":"171.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.14","rise":"3.32%","time":"03:26","volumn":"171.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.14","rise":"3.32%","time":"03:27","volumn":"171.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.14","rise":"3.32%","time":"03:28","volumn":"171.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.14","rise":"3.32%","time":"03:29","volumn":"172.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.14","rise":"3.32%","time":"03:30","volumn":"172.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.14","rise":"3.32%","time":"03:31","volumn":"172.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.14","rise":"3.32%","time":"03:32","volumn":"172.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.14","rise":"3.32%","time":"03:33","volumn":"172.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.14","rise":"3.32%","time":"03:34","volumn":"172.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.14","rise":"3.32%","time":"03:35","volumn":"172.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.14","rise":"3.32%","time":"03:36","volumn":"172.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.14","rise":"3.32%","time":"03:37","volumn":"172.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.14","rise":"3.32%","time":"03:38","volumn":"172.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.15","rise":"3.48%","time":"03:39","volumn":"173.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.15","rise":"3.48%","time":"03:40","volumn":"173.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.15","rise":"3.48%","time":"03:41","volumn":"173.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.15","rise":"3.48%","time":"03:42","volumn":"173.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.15","rise":"3.48%","time":"03:43","volumn":"173.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.15","rise":"3.48%","time":"03:44","volumn":"173.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.15","rise":"3.48%","time":"03:45","volumn":"173.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.15","rise":"3.48%","time":"03:46","volumn":"173.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.15","rise":"3.48%","time":"03:47","volumn":"173.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.15","rise":"3.48%","time":"03:48","volumn":"173.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.15","rise":"3.48%","time":"03:49","volumn":"173.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.15","rise":"3.48%","time":"03:50","volumn":"173.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.15","rise":"3.48%","time":"03:51","volumn":"173.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.15","rise":"3.48%","time":"03:52","volumn":"173.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.15","rise":"3.48%","time":"03:53","volumn":"173.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.17","rise":"3.62%","time":"03:54","volumn":"175.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.17","rise":"3.62%","time":"03:55","volumn":"175.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.15","rise":"3.43%","time":"03:56","volumn":"178.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.17","rise":"3.62%","time":"03:57","volumn":"179.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.15","rise":"3.43%","time":"03:58","volumn":"180.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.14","rise":"3.34%","time":"03:59","volumn":"188.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"11.17","rise":"3.62%","time":"04:00","volumn":"193.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Ellsworth Growth[ECF]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_ECF.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/ECF.html?from=360search","volume":"1.96\u4e07","yearlyTendency":{"cx":{"o":["2025\/04\/15","2026\/03\/30"]},"cy":{"o":["12.43","11.24","10.04","8.85","7.66"]},"cyrate":{"o":["57.94%","42.79%","27.64%","12.48%","-2.67%"]},"p":[{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"7.87","rise":"0","time":"04\/15","volumn":"514.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"7.74","rise":"-1.65%","time":"04\/16","volumn":"341.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"7.79","rise":"-1.08%","time":"04\/17","volumn":"326.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"7.66","rise":"-2.67%","time":"04\/21","volumn":"200.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"7.75","rise":"-1.52%","time":"04\/22","volumn":"147.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"7.93","rise":"0.76%","time":"04\/23","volumn":"221.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"8.07","rise":"2.54%","time":"04\/24","volumn":"254.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"8.13","rise":"3.30%","time":"04\/25","volumn":"260.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"8.08","rise":"2.67%","time":"04\/28","volumn":"249.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"8.11","rise":"3.05%","time":"04\/29","volumn":"630.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"8.12","rise":"3.18%","time":"04\/30","volumn":"411.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"8.18","rise":"3.94%","time":"05\/01","volumn":"756.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"8.29","rise":"5.34%","time":"05\/02","volumn":"634.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"8.28","rise":"5.21%","time":"05\/05","volumn":"408.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"8.31","rise":"5.65%","time":"05\/06","volumn":"499.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"8.36","rise":"6.23%","time":"05\/07","volumn":"188.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"8.51","rise":"8.13%","time":"05\/08","volumn":"181.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"8.54","rise":"8.51%","time":"05\/09","volumn":"531.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"8.71","rise":"10.67%","time":"05\/12","volumn":"187.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"8.80","rise":"11.82%","time":"05\/13","volumn":"231.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"8.85","rise":"12.45%","time":"05\/14","volumn":"142.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"8.77","rise":"11.44%","time":"05\/15","volumn":"218.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"8.83","rise":"12.20%","time":"05\/16","volumn":"396.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"8.82","rise":"12.13%","time":"05\/19","volumn":"378.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"8.83","rise":"12.20%","time":"05\/20","volumn":"229.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"8.79","rise":"11.69%","time":"05\/21","volumn":"729.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"8.81","rise":"11.94%","time":"05\/22","volumn":"196.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"8.79","rise":"11.69%","time":"05\/23","volumn":"236.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"8.90","rise":"13.09%","time":"05\/27","volumn":"262.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"8.86","rise":"12.58%","time":"05\/28","volumn":"289.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"8.93","rise":"13.47%","time":"05\/29","volumn":"297.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"8.86","rise":"12.58%","time":"05\/30","volumn":"109.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"8.92","rise":"13.34%","time":"06\/02","volumn":"368.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"8.96","rise":"13.91%","time":"06\/03","volumn":"553.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"9.00","rise":"14.36%","time":"06\/04","volumn":"390.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"9.04","rise":"14.87%","time":"06\/05","volumn":"492.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"9.17","rise":"16.52%","time":"06\/06","volumn":"385.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"9.07","rise":"15.25%","time":"06\/09","volumn":"210.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"9.20","rise":"16.90%","time":"06\/10","volumn":"385.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"9.21","rise":"17.03%","time":"06\/11","volumn":"130.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"9.02","rise":"14.61%","time":"06\/12","volumn":"336.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"9.19","rise":"16.77%","time":"06\/13","volumn":"186.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"9.19","rise":"16.77%","time":"06\/16","volumn":"96.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"9.19","rise":"16.77%","time":"06\/17","volumn":"277.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"9.12","rise":"15.88%","time":"06\/18","volumn":"137.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"9.19","rise":"16.77%","time":"06\/20","volumn":"253.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"9.19","rise":"16.77%","time":"06\/23","volumn":"328.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"9.28","rise":"17.92%","time":"06\/24","volumn":"359.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"9.36","rise":"18.93%","time":"06\/25","volumn":"314.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"9.40","rise":"19.49%","time":"06\/26","volumn":"425.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"9.39","rise":"19.31%","time":"06\/27","volumn":"226.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"9.49","rise":"20.58%","time":"06\/30","volumn":"89.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"9.42","rise":"19.70%","time":"07\/01","volumn":"228.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"9.49","rise":"20.65%","time":"07\/02","volumn":"327.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"9.53","rise":"21.09%","time":"07\/03","volumn":"325.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"9.49","rise":"20.65%","time":"07\/07","volumn":"334.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"9.44","rise":"20.00%","time":"07\/08","volumn":"376.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"9.54","rise":"21.28%","time":"07\/09","volumn":"325.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"9.64","rise":"22.49%","time":"07\/10","volumn":"130.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"9.63","rise":"22.36%","time":"07\/11","volumn":"140.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"9.64","rise":"22.49%","time":"07\/14","volumn":"203.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"9.62","rise":"22.30%","time":"07\/15","volumn":"173.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"9.69","rise":"23.13%","time":"07\/16","volumn":"264.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"9.77","rise":"24.14%","time":"07\/17","volumn":"557.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"9.79","rise":"24.40%","time":"07\/18","volumn":"490.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"9.84","rise":"24.97%","time":"07\/21","volumn":"274.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"9.81","rise":"24.65%","time":"07\/22","volumn":"224.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"9.81","rise":"24.71%","time":"07\/23","volumn":"200.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"9.84","rise":"24.97%","time":"07\/24","volumn":"220.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"9.85","rise":"25.10%","time":"07\/25","volumn":"321.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"9.87","rise":"25.35%","time":"07\/28","volumn":"288.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"9.86","rise":"25.22%","time":"07\/29","volumn":"505.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"9.82","rise":"24.84%","time":"07\/30","volumn":"337.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"9.74","rise":"23.82%","time":"07\/31","volumn":"1183.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"9.63","rise":"22.36%","time":"08\/01","volumn":"603.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"9.69","rise":"23.13%","time":"08\/04","volumn":"383.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"9.74","rise":"23.76%","time":"08\/05","volumn":"460.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"9.78","rise":"24.27%","time":"08\/06","volumn":"511.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"9.85","rise":"25.16%","time":"08\/07","volumn":"346.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"9.81","rise":"24.65%","time":"08\/08","volumn":"233.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"9.83","rise":"24.90%","time":"08\/11","volumn":"220.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"9.94","rise":"26.30%","time":"08\/12","volumn":"198.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"10.02","rise":"27.32%","time":"08\/13","volumn":"504.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"9.96","rise":"26.56%","time":"08\/14","volumn":"134.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"9.96","rise":"26.56%","time":"08\/15","volumn":"255.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"10.08","rise":"28.08%","time":"08\/18","volumn":"267.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"9.93","rise":"26.18%","time":"08\/19","volumn":"448.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"9.90","rise":"25.79%","time":"08\/20","volumn":"249.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"9.96","rise":"26.56%","time":"08\/21","volumn":"221.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"10.18","rise":"29.35%","time":"08\/22","volumn":"392.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"10.21","rise":"29.80%","time":"08\/25","volumn":"272.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"10.23","rise":"29.99%","time":"08\/26","volumn":"184.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"10.24","rise":"30.11%","time":"08\/27","volumn":"228.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"10.35","rise":"31.51%","time":"08\/28","volumn":"299.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"10.29","rise":"30.75%","time":"08\/29","volumn":"436.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"10.22","rise":"29.86%","time":"09\/02","volumn":"645.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"10.22","rise":"29.86%","time":"09\/03","volumn":"404.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"10.27","rise":"30.50%","time":"09\/04","volumn":"362.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"10.33","rise":"31.26%","time":"09\/05","volumn":"515.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"10.44","rise":"32.66%","time":"09\/08","volumn":"188.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"10.55","rise":"34.05%","time":"09\/09","volumn":"321.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"10.55","rise":"34.05%","time":"09\/10","volumn":"267.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"10.74","rise":"36.47%","time":"09\/11","volumn":"385.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"10.80","rise":"37.23%","time":"09\/12","volumn":"234.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"10.91","rise":"38.63%","time":"09\/15","volumn":"379.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"10.89","rise":"38.37%","time":"09\/16","volumn":"146.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"10.93","rise":"38.88%","time":"09\/17","volumn":"286.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"11.05","rise":"40.41%","time":"09\/18","volumn":"352.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"11.14","rise":"41.55%","time":"09\/19","volumn":"420.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"11.24","rise":"42.82%","time":"09\/22","volumn":"302.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"11.18","rise":"42.06%","time":"09\/23","volumn":"311.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"11.08","rise":"40.79%","time":"09\/24","volumn":"381.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"10.83","rise":"37.61%","time":"09\/25","volumn":"198.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"10.87","rise":"38.12%","time":"09\/26","volumn":"101.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"10.99","rise":"39.64%","time":"09\/29","volumn":"150.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"11.00","rise":"39.77%","time":"09\/30","volumn":"451.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"11.08","rise":"40.79%","time":"10\/01","volumn":"321.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"11.12","rise":"41.30%","time":"10\/02","volumn":"549.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"11.10","rise":"41.04%","time":"10\/03","volumn":"327.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"11.23","rise":"42.69%","time":"10\/06","volumn":"226.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"11.34","rise":"44.09%","time":"10\/07","volumn":"708.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"11.63","rise":"47.78%","time":"10\/08","volumn":"1036.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"11.93","rise":"51.59%","time":"10\/09","volumn":"989.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"11.44","rise":"45.36%","time":"10\/10","volumn":"485.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"11.60","rise":"47.40%","time":"10\/13","volumn":"322.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"11.58","rise":"47.14%","time":"10\/14","volumn":"727.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"11.75","rise":"49.30%","time":"10\/15","volumn":"431.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"11.62","rise":"47.65%","time":"10\/16","volumn":"538.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"11.55","rise":"46.76%","time":"10\/17","volumn":"367.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"11.68","rise":"48.41%","time":"10\/20","volumn":"300.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"11.56","rise":"46.89%","time":"10\/21","volumn":"207.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"11.32","rise":"43.84%","time":"10\/22","volumn":"477.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"11.28","rise":"43.33%","time":"10\/23","volumn":"366.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"11.40","rise":"44.85%","time":"10\/24","volumn":"629.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"11.50","rise":"46.12%","time":"10\/27","volumn":"571.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"11.72","rise":"48.92%","time":"10\/28","volumn":"509.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"11.71","rise":"48.79%","time":"10\/29","volumn":"330.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"11.71","rise":"48.73%","time":"10\/30","volumn":"197.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"11.80","rise":"49.94%","time":"10\/31","volumn":"366.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"11.90","rise":"51.21%","time":"11\/03","volumn":"234.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"11.78","rise":"49.68%","time":"11\/04","volumn":"382.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"11.69","rise":"48.54%","time":"11\/05","volumn":"237.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"11.48","rise":"45.87%","time":"11\/06","volumn":"712.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"11.55","rise":"46.82%","time":"11\/07","volumn":"904.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"11.74","rise":"49.24%","time":"11\/10","volumn":"248.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"11.65","rise":"48.09%","time":"11\/11","volumn":"373.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"11.59","rise":"47.27%","time":"11\/12","volumn":"187.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"11.30","rise":"43.58%","time":"11\/13","volumn":"170.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"11.06","rise":"40.53%","time":"11\/14","volumn":"184.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"11.16","rise":"41.80%","time":"11\/17","volumn":"971.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"10.97","rise":"39.39%","time":"11\/18","volumn":"258.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"11.12","rise":"41.30%","time":"11\/19","volumn":"243.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"10.99","rise":"39.64%","time":"11\/20","volumn":"1417.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"10.92","rise":"38.75%","time":"11\/21","volumn":"302.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"11.08","rise":"40.79%","time":"11\/24","volumn":"698.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"11.25","rise":"42.95%","time":"11\/25","volumn":"200.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"11.31","rise":"43.71%","time":"11\/26","volumn":"252.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"11.41","rise":"44.98%","time":"11\/28","volumn":"115.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"11.60","rise":"47.33%","time":"12\/01","volumn":"231.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"11.59","rise":"47.27%","time":"12\/02","volumn":"210.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"11.59","rise":"47.27%","time":"12\/03","volumn":"155.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"11.68","rise":"48.36%","time":"12\/04","volumn":"253.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"11.73","rise":"49.05%","time":"12\/05","volumn":"169.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"11.65","rise":"48.03%","time":"12\/08","volumn":"160.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"11.84","rise":"50.44%","time":"12\/09","volumn":"454.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"11.79","rise":"49.75%","time":"12\/10","volumn":"256.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"11.73","rise":"49.05%","time":"12\/11","volumn":"162.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"11.76","rise":"49.43%","time":"12\/12","volumn":"261.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"11.49","rise":"46.00%","time":"12\/15","volumn":"200.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.35","rise":"44.16%","time":"12\/16","volumn":"208.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.12","rise":"41.30%","time":"12\/17","volumn":"632.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.28","rise":"43.33%","time":"12\/18","volumn":"204.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.47","rise":"45.69%","time":"12\/19","volumn":"549.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.63","rise":"47.73%","time":"12\/22","volumn":"399.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.63","rise":"47.78%","time":"12\/23","volumn":"113.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.64","rise":"47.90%","time":"12\/24","volumn":"134.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"11.65","rise":"48.09%","time":"12\/26","volumn":"188.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"11.75","rise":"49.30%","time":"12\/29","volumn":"408.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.64","rise":"47.90%","time":"12\/30","volumn":"331.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"11.44","rise":"45.36%","time":"12\/31","volumn":"606.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"11.48","rise":"45.82%","time":"01\/02","volumn":"493.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"11.66","rise":"48.16%","time":"01\/05","volumn":"597.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.72","rise":"48.92%","time":"01\/06","volumn":"495.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.74","rise":"49.17%","time":"01\/07","volumn":"396.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.80","rise":"49.94%","time":"01\/08","volumn":"282.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.87","rise":"50.83%","time":"01\/09","volumn":"534.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"11.94","rise":"51.72%","time":"01\/12","volumn":"437.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.05","rise":"53.11%","time":"01\/13","volumn":"707.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.03","rise":"52.86%","time":"01\/14","volumn":"598.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.27","rise":"55.91%","time":"01\/15","volumn":"586.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.25","rise":"55.65%","time":"01\/16","volumn":"356.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"12.09","rise":"53.62%","time":"01\/20","volumn":"633.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"12.23","rise":"55.40%","time":"01\/21","volumn":"531.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"12.22","rise":"55.27%","time":"01\/22","volumn":"201.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"12.29","rise":"56.16%","time":"01\/23","volumn":"335.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"12.27","rise":"55.91%","time":"01\/26","volumn":"542.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"12.30","rise":"56.29%","time":"01\/27","volumn":"220.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"12.43","rise":"57.94%","time":"01\/28","volumn":"533.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"12.36","rise":"57.05%","time":"01\/29","volumn":"385.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"12.25","rise":"55.65%","time":"01\/30","volumn":"203.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"12.24","rise":"55.53%","time":"02\/02","volumn":"326.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"12.14","rise":"54.26%","time":"02\/03","volumn":"290.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"12.03","rise":"52.80%","time":"02\/04","volumn":"322.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"11.77","rise":"49.56%","time":"02\/05","volumn":"367.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"11.61","rise":"47.52%","time":"02\/06","volumn":"465.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"11.86","rise":"50.70%","time":"02\/09","volumn":"433.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"11.99","rise":"52.35%","time":"02\/10","volumn":"458.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"12.06","rise":"53.24%","time":"02\/11","volumn":"515.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"12.00","rise":"52.52%","time":"02\/12","volumn":"318.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"12.11","rise":"53.88%","time":"02\/13","volumn":"400.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"11.97","rise":"52.10%","time":"02\/17","volumn":"301.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"11.94","rise":"51.72%","time":"02\/18","volumn":"771.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"11.83","rise":"50.32%","time":"02\/19","volumn":"182.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"11.83","rise":"50.32%","time":"02\/20","volumn":"227.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"11.65","rise":"48.03%","time":"02\/23","volumn":"295.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"11.75","rise":"49.30%","time":"02\/24","volumn":"176.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"11.95","rise":"51.84%","time":"02\/25","volumn":"329.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"11.80","rise":"49.94%","time":"02\/26","volumn":"574.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"11.54","rise":"46.63%","time":"02\/27","volumn":"329.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"11.67","rise":"48.28%","time":"03\/02","volumn":"491.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"11.41","rise":"44.93%","time":"03\/03","volumn":"438.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"11.43","rise":"45.24%","time":"03\/04","volumn":"299.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.37","rise":"44.41%","time":"03\/05","volumn":"216.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.00","rise":"39.77%","time":"03\/06","volumn":"709.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.08","rise":"40.79%","time":"03\/09","volumn":"120.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.21","rise":"42.44%","time":"03\/10","volumn":"258.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.32","rise":"43.84%","time":"03\/11","volumn":"322.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.24","rise":"42.82%","time":"03\/12","volumn":"430.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.25","rise":"42.95%","time":"03\/13","volumn":"242.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"11.41","rise":"44.98%","time":"03\/16","volumn":"189.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"11.50","rise":"46.12%","time":"03\/17","volumn":"201.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"11.41","rise":"44.98%","time":"03\/18","volumn":"377.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"11.29","rise":"43.46%","time":"03\/19","volumn":"241.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"10.97","rise":"39.39%","time":"03\/20","volumn":"535.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"11.18","rise":"42.06%","time":"03\/23","volumn":"190.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"11.37","rise":"44.47%","time":"03\/24","volumn":"450.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"11.46","rise":"45.62%","time":"03\/25","volumn":"465.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"11.05","rise":"40.41%","time":"03\/26","volumn":"210.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"10.82","rise":"37.48%","time":"03\/27","volumn":"349.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"10.78","rise":"36.98%","time":"03\/30","volumn":"264.00"}],"points":"240"}}

ECF 是什么?

1个回答2012年12月29日

[最佳答案] ecf 是 Encoding Control File 的缩写,是纯文字文件,写好设定以后存盘为 .ecf,Nandub 压缩的时候可以读取这个文件,控制压缩的参数。要是你双击它...

360问答更多

ECF会议

自ECF国际页岩气论坛2021年压裂技术及装备线上研讨会举办以来,得到了各单位的热烈响应和积极支持,受到行业内的一致好评。因此,上海联合非常规能源研究中心定于2024年4月25日下午14:00...

cn.energychinaforum.com 3月1日

ECF European Cyclists’ Federation

ECF is the European umbrella federation of civil society organisations advocating and working for more and better cycling. We harness the power of the European cycling movements to promote cycli...

ecf.com

没有更多结果了~

意见反馈
页面反馈