{"amount":"1.23\u4ebf","changeAmount":"-0.27","close":"51.25","currentPrice":"50.98","currenttime":"2024-04-25 01:38:04","e":{"@attributes":{"datetime":"2024-04-25 01:38:04","e1":"50.98","e2":"-0.27","e3":"(-0.54%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/20","04\/22","04\/23","04\/24"]},"cy":{"o":["51.50","50.99","50.48","49.96","49.45"]},"cyrate":{"o":["3.35%","2.32%","1.29%","0.27%","-0.76%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.83","rise":"0","time":"02:35","volumn":"173.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.85","rise":"0.04%","time":"02:40","volumn":"257.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.96","rise":"0.26%","time":"02:45","volumn":"310.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.88","rise":"0.09%","time":"02:50","volumn":"181.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.73","rise":"-0.20%","time":"02:55","volumn":"207.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.76","rise":"-0.14%","time":"03:00","volumn":"325.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.72","rise":"-0.22%","time":"03:05","volumn":"265.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.63","rise":"-0.40%","time":"03:10","volumn":"567.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.59","rise":"-0.48%","time":"03:15","volumn":"349.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.62","rise":"-0.42%","time":"03:20","volumn":"437.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.61","rise":"-0.44%","time":"03:25","volumn":"504.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.61","rise":"-0.44%","time":"03:30","volumn":"395.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.66","rise":"-0.33%","time":"03:35","volumn":"573.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.60","rise":"-0.45%","time":"03:40","volumn":"584.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.62","rise":"-0.43%","time":"03:45","volumn":"632.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.65","rise":"-0.37%","time":"03:50","volumn":"640.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.60","rise":"-0.45%","time":"03:55","volumn":"1522.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.45","rise":"-0.76%","time":"04:00","volumn":"1.08\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.74","rise":"1.83%","time":"21:35","volumn":"7830.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.39","rise":"1.12%","time":"21:40","volumn":"3739.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.48","rise":"1.30%","time":"21:45","volumn":"2031.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.71","rise":"1.77%","time":"21:50","volumn":"2299.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.56","rise":"1.46%","time":"21:55","volumn":"1226.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.76","rise":"1.86%","time":"22:00","volumn":"998.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.44","rise":"1.22%","time":"22:05","volumn":"942.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.38","rise":"1.10%","time":"22:10","volumn":"1001.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.66","rise":"1.66%","time":"22:15","volumn":"1002.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.71","rise":"1.76%","time":"22:20","volumn":"529.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.66","rise":"1.68%","time":"22:25","volumn":"457.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.62","rise":"1.59%","time":"22:30","volumn":"453.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.61","rise":"1.57%","time":"22:35","volumn":"314.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.73","rise":"1.82%","time":"22:40","volumn":"543.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.77","rise":"1.88%","time":"22:45","volumn":"588.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.80","rise":"1.96%","time":"22:50","volumn":"556.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.87","rise":"2.09%","time":"22:55","volumn":"546.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.70","rise":"1.75%","time":"23:00","volumn":"640.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.49","rise":"1.32%","time":"23:05","volumn":"647.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.38","rise":"1.09%","time":"23:10","volumn":"656.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.36","rise":"1.06%","time":"23:15","volumn":"575.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.33","rise":"1.00%","time":"23:20","volumn":"653.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.60","rise":"1.56%","time":"23:25","volumn":"748.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.44","rise":"1.21%","time":"23:30","volumn":"501.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.45","rise":"1.23%","time":"23:35","volumn":"328.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.36","rise":"1.06%","time":"23:40","volumn":"429.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.43","rise":"1.21%","time":"23:45","volumn":"460.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.34","rise":"1.03%","time":"23:50","volumn":"362.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.35","rise":"1.04%","time":"23:55","volumn":"323.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.43","rise":"1.20%","time":"00:00","volumn":"839.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.46","rise":"1.26%","time":"00:05","volumn":"598.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.39","rise":"1.13%","time":"00:10","volumn":"412.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.41","rise":"1.15%","time":"00:15","volumn":"324.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.46","rise":"1.26%","time":"00:20","volumn":"492.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.42","rise":"1.18%","time":"00:25","volumn":"338.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.52","rise":"1.37%","time":"00:30","volumn":"624.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.42","rise":"1.18%","time":"00:35","volumn":"1027.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.50","rise":"1.34%","time":"00:40","volumn":"456.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.51","rise":"1.35%","time":"00:45","volumn":"302.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.42","rise":"1.19%","time":"00:50","volumn":"518.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.37","rise":"1.09%","time":"00:55","volumn":"540.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.27","rise":"0.88%","time":"01:00","volumn":"839.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.32","rise":"0.98%","time":"01:05","volumn":"945.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.25","rise":"0.84%","time":"01:10","volumn":"343.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.22","rise":"0.78%","time":"01:15","volumn":"258.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.13","rise":"0.60%","time":"01:20","volumn":"713.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.02","rise":"0.39%","time":"01:25","volumn":"435.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.18","rise":"0.70%","time":"01:30","volumn":"498.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.10","rise":"0.54%","time":"01:35","volumn":"375.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.06","rise":"0.46%","time":"01:40","volumn":"214.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.09","rise":"0.52%","time":"01:45","volumn":"357.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.09","rise":"0.53%","time":"01:50","volumn":"363.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.03","rise":"0.40%","time":"01:55","volumn":"368.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.09","rise":"0.53%","time":"02:00","volumn":"302.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.07","rise":"0.48%","time":"02:05","volumn":"433.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.06","rise":"0.46%","time":"02:10","volumn":"342.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"49.98","rise":"0.31%","time":"02:15","volumn":"599.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.00","rise":"0.34%","time":"02:20","volumn":"376.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.12","rise":"0.59%","time":"02:25","volumn":"2365.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.16","rise":"0.67%","time":"02:30","volumn":"369.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.10","rise":"0.55%","time":"02:35","volumn":"784.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.10","rise":"0.54%","time":"02:40","volumn":"429.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.15","rise":"0.64%","time":"02:45","volumn":"435.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.16","rise":"0.66%","time":"02:50","volumn":"1157.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.03","rise":"0.40%","time":"02:55","volumn":"332.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.06","rise":"0.46%","time":"03:00","volumn":"298.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.10","rise":"0.54%","time":"03:05","volumn":"406.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.11","rise":"0.56%","time":"03:10","volumn":"357.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.16","rise":"0.65%","time":"03:15","volumn":"705.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.12","rise":"0.59%","time":"03:20","volumn":"576.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.14","rise":"0.62%","time":"03:25","volumn":"431.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.16","rise":"0.66%","time":"03:30","volumn":"348.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.13","rise":"0.60%","time":"03:35","volumn":"473.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.13","rise":"0.61%","time":"03:40","volumn":"494.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.20","rise":"0.74%","time":"03:45","volumn":"846.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.10","rise":"0.54%","time":"03:50","volumn":"1273.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.03","rise":"0.40%","time":"03:55","volumn":"2278.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"49.95","rise":"0.24%","time":"04:00","volumn":"1.59\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.36","rise":"1.06%","time":"21:35","volumn":"2026.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.29","rise":"0.92%","time":"21:40","volumn":"568.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.53","rise":"1.40%","time":"21:45","volumn":"596.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.47","rise":"1.28%","time":"21:50","volumn":"491.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.59","rise":"1.52%","time":"21:55","volumn":"447.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.67","rise":"1.69%","time":"22:00","volumn":"474.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.79","rise":"1.93%","time":"22:05","volumn":"842.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.73","rise":"1.81%","time":"22:10","volumn":"438.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.77","rise":"1.88%","time":"22:15","volumn":"490.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.70","rise":"1.74%","time":"22:20","volumn":"892.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.71","rise":"1.77%","time":"22:25","volumn":"1289.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.69","rise":"1.73%","time":"22:30","volumn":"426.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.77","rise":"1.90%","time":"22:35","volumn":"428.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.78","rise":"1.90%","time":"22:40","volumn":"609.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.95","rise":"2.24%","time":"22:45","volumn":"711.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.96","rise":"2.27%","time":"22:50","volumn":"814.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"51.02","rise":"2.39%","time":"22:55","volumn":"409.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.89","rise":"2.13%","time":"23:00","volumn":"500.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.88","rise":"2.10%","time":"23:05","volumn":"293.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.98","rise":"2.30%","time":"23:10","volumn":"280.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.88","rise":"2.11%","time":"23:15","volumn":"395.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.85","rise":"2.06%","time":"23:20","volumn":"375.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.85","rise":"2.06%","time":"23:25","volumn":"255.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.83","rise":"2.01%","time":"23:30","volumn":"347.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.73","rise":"1.81%","time":"23:35","volumn":"339.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.78","rise":"1.91%","time":"23:40","volumn":"313.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.65","rise":"1.65%","time":"23:45","volumn":"207.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.62","rise":"1.60%","time":"23:50","volumn":"184.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.63","rise":"1.62%","time":"23:55","volumn":"152.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"50.55","rise":"1.44%","time":"00:00","volumn":"198.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"50.55","rise":"1.44%","time":"00:05","volumn":"233.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"50.50","rise":"1.34%","time":"00:10","volumn":"334.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"50.45","rise":"1.24%","time":"00:15","volumn":"164.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"50.44","rise":"1.22%","time":"00:20","volumn":"211.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"50.44","rise":"1.21%","time":"00:25","volumn":"195.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"50.47","rise":"1.27%","time":"00:30","volumn":"346.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"50.44","rise":"1.22%","time":"00:35","volumn":"199.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"50.44","rise":"1.22%","time":"00:40","volumn":"215.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"50.55","rise":"1.43%","time":"00:45","volumn":"252.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"50.68","rise":"1.71%","time":"00:50","volumn":"805.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"50.52","rise":"1.38%","time":"00:55","volumn":"715.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"50.52","rise":"1.39%","time":"01:00","volumn":"373.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"50.51","rise":"1.36%","time":"01:05","volumn":"205.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"50.58","rise":"1.51%","time":"01:10","volumn":"232.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"50.48","rise":"1.29%","time":"01:15","volumn":"322.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"50.61","rise":"1.57%","time":"01:20","volumn":"729.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"50.59","rise":"1.52%","time":"01:25","volumn":"279.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"50.52","rise":"1.38%","time":"01:30","volumn":"212.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"50.54","rise":"1.42%","time":"01:35","volumn":"209.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"50.57","rise":"1.49%","time":"01:40","volumn":"182.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"50.60","rise":"1.55%","time":"01:45","volumn":"364.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"50.67","rise":"1.69%","time":"01:50","volumn":"532.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"50.76","rise":"1.87%","time":"01:55","volumn":"451.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"50.67","rise":"1.70%","time":"02:00","volumn":"194.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"50.61","rise":"1.57%","time":"02:05","volumn":"293.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"50.62","rise":"1.59%","time":"02:10","volumn":"225.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"50.59","rise":"1.53%","time":"02:15","volumn":"170.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"50.57","rise":"1.49%","time":"02:20","volumn":"276.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"50.54","rise":"1.42%","time":"02:25","volumn":"229.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"50.50","rise":"1.34%","time":"02:30","volumn":"259.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"50.56","rise":"1.48%","time":"02:35","volumn":"242.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"50.55","rise":"1.44%","time":"02:40","volumn":"415.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"50.53","rise":"1.40%","time":"02:45","volumn":"333.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"50.50","rise":"1.34%","time":"02:50","volumn":"441.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"50.45","rise":"1.25%","time":"02:55","volumn":"322.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"50.46","rise":"1.26%","time":"03:00","volumn":"448.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"50.47","rise":"1.28%","time":"03:05","volumn":"393.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"50.46","rise":"1.26%","time":"03:10","volumn":"389.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"50.48","rise":"1.30%","time":"03:15","volumn":"340.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"50.48","rise":"1.30%","time":"03:20","volumn":"415.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"50.38","rise":"1.10%","time":"03:25","volumn":"418.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"50.40","rise":"1.14%","time":"03:30","volumn":"505.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"50.41","rise":"1.15%","time":"03:35","volumn":"759.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"50.37","rise":"1.07%","time":"03:40","volumn":"693.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"50.34","rise":"1.02%","time":"03:45","volumn":"1177.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"50.40","rise":"1.14%","time":"03:50","volumn":"1162.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"50.39","rise":"1.12%","time":"03:55","volumn":"1371.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"50.39","rise":"1.12%","time":"04:00","volumn":"7909.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"50.57","rise":"1.49%","time":"21:35","volumn":"734.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"50.45","rise":"1.23%","time":"21:40","volumn":"313.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"50.58","rise":"1.50%","time":"21:45","volumn":"394.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"50.61","rise":"1.57%","time":"21:50","volumn":"485.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"50.74","rise":"1.83%","time":"21:55","volumn":"297.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"50.65","rise":"1.65%","time":"22:00","volumn":"346.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"50.77","rise":"1.89%","time":"22:05","volumn":"350.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"50.70","rise":"1.74%","time":"22:10","volumn":"296.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"50.70","rise":"1.76%","time":"22:15","volumn":"220.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"50.58","rise":"1.51%","time":"22:20","volumn":"312.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"50.52","rise":"1.39%","time":"22:25","volumn":"246.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"50.40","rise":"1.14%","time":"22:30","volumn":"384.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"50.47","rise":"1.28%","time":"22:35","volumn":"213.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"50.48","rise":"1.31%","time":"22:40","volumn":"170.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"50.55","rise":"1.45%","time":"22:45","volumn":"215.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"50.56","rise":"1.46%","time":"22:50","volumn":"189.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"50.48","rise":"1.31%","time":"22:55","volumn":"334.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"50.44","rise":"1.22%","time":"23:00","volumn":"180.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"50.49","rise":"1.32%","time":"23:05","volumn":"294.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"50.46","rise":"1.26%","time":"23:10","volumn":"171.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"50.46","rise":"1.27%","time":"23:15","volumn":"185.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"50.52","rise":"1.38%","time":"23:20","volumn":"211.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"50.50","rise":"1.34%","time":"23:25","volumn":"213.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"50.52","rise":"1.39%","time":"23:30","volumn":"215.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"50.53","rise":"1.40%","time":"23:35","volumn":"265.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"50.48","rise":"1.31%","time":"23:40","volumn":"167.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"50.48","rise":"1.29%","time":"23:45","volumn":"162.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"50.50","rise":"1.34%","time":"23:50","volumn":"231.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"50.53","rise":"1.40%","time":"23:55","volumn":"132.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"50.55","rise":"1.44%","time":"00:00","volumn":"240.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"50.61","rise":"1.57%","time":"00:05","volumn":"200.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"50.66","rise":"1.68%","time":"00:10","volumn":"338.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"50.67","rise":"1.69%","time":"00:15","volumn":"326.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"50.74","rise":"1.83%","time":"00:20","volumn":"479.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"50.72","rise":"1.78%","time":"00:25","volumn":"289.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"50.73","rise":"1.81%","time":"00:30","volumn":"395.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"50.72","rise":"1.79%","time":"00:35","volumn":"559.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"50.65","rise":"1.65%","time":"00:40","volumn":"219.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"50.68","rise":"1.71%","time":"00:45","volumn":"165.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"50.71","rise":"1.77%","time":"00:50","volumn":"184.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"50.67","rise":"1.70%","time":"00:55","volumn":"186.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"50.69","rise":"1.72%","time":"01:00","volumn":"359.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"50.70","rise":"1.75%","time":"01:05","volumn":"266.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"50.69","rise":"1.72%","time":"01:10","volumn":"304.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"50.71","rise":"1.77%","time":"01:15","volumn":"236.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"50.72","rise":"1.79%","time":"01:20","volumn":"460.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"50.73","rise":"1.81%","time":"01:25","volumn":"343.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"50.82","rise":"1.99%","time":"01:30","volumn":"352.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"50.91","rise":"2.16%","time":"01:35","volumn":"429.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"50.92","rise":"2.19%","time":"01:40","volumn":"383.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"50.92","rise":"2.19%","time":"01:45","volumn":"767.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.01","rise":"2.36%","time":"01:50","volumn":"588.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.12","rise":"2.59%","time":"01:55","volumn":"395.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.05","rise":"2.46%","time":"02:00","volumn":"394.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.10","rise":"2.55%","time":"02:05","volumn":"304.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.07","rise":"2.49%","time":"02:10","volumn":"276.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.05","rise":"2.45%","time":"02:15","volumn":"233.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.04","rise":"2.43%","time":"02:20","volumn":"367.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.14","rise":"2.63%","time":"02:25","volumn":"309.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.09","rise":"2.52%","time":"02:30","volumn":"317.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.02","rise":"2.40%","time":"02:35","volumn":"469.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"50.99","rise":"2.33%","time":"02:40","volumn":"355.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"50.91","rise":"2.16%","time":"02:45","volumn":"367.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"50.90","rise":"2.15%","time":"02:50","volumn":"579.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"50.93","rise":"2.21%","time":"02:55","volumn":"333.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"50.92","rise":"2.20%","time":"03:00","volumn":"757.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"50.97","rise":"2.29%","time":"03:05","volumn":"597.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"50.98","rise":"2.32%","time":"03:10","volumn":"295.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"50.95","rise":"2.26%","time":"03:15","volumn":"377.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"50.94","rise":"2.23%","time":"03:20","volumn":"306.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"50.88","rise":"2.11%","time":"03:25","volumn":"382.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"50.94","rise":"2.22%","time":"03:30","volumn":"1398.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"50.95","rise":"2.25%","time":"03:35","volumn":"796.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.00","rise":"2.35%","time":"03:40","volumn":"804.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"50.96","rise":"2.27%","time":"03:45","volumn":"552.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.01","rise":"2.37%","time":"03:50","volumn":"818.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"50.91","rise":"2.16%","time":"03:55","volumn":"1921.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"50.94","rise":"2.23%","time":"04:00","volumn":"1.17\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"50.76","rise":"1.87%","time":"21:35","volumn":"1061.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"50.85","rise":"2.06%","time":"21:40","volumn":"578.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"50.92","rise":"2.20%","time":"21:45","volumn":"539.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.03","rise":"2.41%","time":"21:50","volumn":"403.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.13","rise":"2.61%","time":"21:55","volumn":"461.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.10","rise":"2.55%","time":"22:00","volumn":"225.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.15","rise":"2.64%","time":"22:05","volumn":"524.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.27","rise":"2.89%","time":"22:10","volumn":"423.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.28","rise":"2.91%","time":"22:15","volumn":"361.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.20","rise":"2.76%","time":"22:20","volumn":"471.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.26","rise":"2.86%","time":"22:25","volumn":"472.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.23","rise":"2.82%","time":"22:30","volumn":"1154.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.24","rise":"2.83%","time":"22:35","volumn":"368.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.23","rise":"2.81%","time":"22:40","volumn":"319.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.11","rise":"2.57%","time":"22:45","volumn":"332.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.05","rise":"2.46%","time":"22:50","volumn":"402.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.06","rise":"2.47%","time":"22:55","volumn":"290.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.09","rise":"2.53%","time":"23:00","volumn":"350.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.10","rise":"2.55%","time":"23:05","volumn":"520.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.09","rise":"2.54%","time":"23:10","volumn":"152.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.10","rise":"2.56%","time":"23:15","volumn":"230.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.12","rise":"2.58%","time":"23:20","volumn":"302.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.12","rise":"2.60%","time":"23:25","volumn":"454.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.13","rise":"2.62%","time":"23:30","volumn":"510.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.10","rise":"2.55%","time":"23:35","volumn":"503.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.16","rise":"2.68%","time":"23:40","volumn":"276.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.18","rise":"2.71%","time":"23:45","volumn":"451.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.23","rise":"2.80%","time":"23:50","volumn":"481.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.25","rise":"2.85%","time":"23:55","volumn":"323.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.14","rise":"2.63%","time":"00:00","volumn":"204.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.16","rise":"2.67%","time":"00:05","volumn":"222.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.12","rise":"2.60%","time":"00:10","volumn":"172.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.12","rise":"2.60%","time":"00:15","volumn":"151.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.16","rise":"2.67%","time":"00:20","volumn":"236.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.13","rise":"2.61%","time":"00:25","volumn":"192.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.10","rise":"2.55%","time":"00:30","volumn":"163.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.09","rise":"2.53%","time":"00:35","volumn":"332.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.10","rise":"2.56%","time":"00:40","volumn":"338.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.05","rise":"2.45%","time":"00:45","volumn":"167.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.09","rise":"2.53%","time":"00:50","volumn":"237.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.08","rise":"2.51%","time":"00:55","volumn":"238.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.12","rise":"2.60%","time":"01:00","volumn":"408.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.20","rise":"2.75%","time":"01:05","volumn":"408.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.17","rise":"2.69%","time":"01:10","volumn":"269.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.26","rise":"2.86%","time":"01:15","volumn":"276.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.30","rise":"2.94%","time":"01:20","volumn":"300.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.30","rise":"2.96%","time":"01:25","volumn":"138.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.30","rise":"2.96%","time":"01:30","volumn":"336.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.27","rise":"2.90%","time":"01:35","volumn":"156.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.30","rise":"2.96%","time":"01:40","volumn":"249.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.34","rise":"3.04%","time":"01:45","volumn":"271.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.37","rise":"3.08%","time":"01:50","volumn":"176.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.35","rise":"3.06%","time":"01:55","volumn":"202.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.38","rise":"3.11%","time":"02:00","volumn":"194.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.41","rise":"3.17%","time":"02:05","volumn":"239.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.41","rise":"3.17%","time":"02:10","volumn":"187.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.34","rise":"3.02%","time":"02:15","volumn":"477.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.31","rise":"2.98%","time":"02:20","volumn":"358.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.34","rise":"3.04%","time":"02:25","volumn":"1037.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.37","rise":"3.08%","time":"02:30","volumn":"1122.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.29","rise":"2.93%","time":"02:35","volumn":"665.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.28","rise":"2.91%","time":"02:40","volumn":"258.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.38","rise":"3.11%","time":"02:45","volumn":"953.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.39","rise":"3.13%","time":"02:50","volumn":"362.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.38","rise":"3.10%","time":"02:55","volumn":"380.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.47","rise":"3.29%","time":"03:00","volumn":"269.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.42","rise":"3.20%","time":"03:05","volumn":"349.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.38","rise":"3.10%","time":"03:10","volumn":"224.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.37","rise":"3.09%","time":"03:15","volumn":"314.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.40","rise":"3.15%","time":"03:20","volumn":"357.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.40","rise":"3.14%","time":"03:25","volumn":"337.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.41","rise":"3.16%","time":"03:30","volumn":"368.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.44","rise":"3.23%","time":"03:35","volumn":"467.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.46","rise":"3.27%","time":"03:40","volumn":"772.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.45","rise":"3.26%","time":"03:45","volumn":"1318.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.50","rise":"3.35%","time":"03:50","volumn":"914.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.39","rise":"3.13%","time":"03:55","volumn":"1256.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.25","rise":"2.85%","time":"04:00","volumn":"1.32\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.73","ratio":"-0.08%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.80","ratio":"0.03%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"426.84","ratio":"0.42%"}],"marketCapitalization":"264.05\u4ebf","maxPrice":"51.60","minPrice":"50.78","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/23"]},"cy":{"o":["52.78","51.95","51.12","50.28","49.45"]},"cyrate":{"o":["3.33%","1.70%","0.07%","-1.56%","-3.19%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"51.08","rise":"0","time":"03\/26","volumn":"6.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"51.92","rise":"1.64%","time":"03\/27","volumn":"4.94\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.78","rise":"3.33%","time":"03\/28","volumn":"6.82\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"52.27","rise":"2.33%","time":"04\/01","volumn":"4.65\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"51.86","rise":"1.53%","time":"04\/02","volumn":"4.45\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"51.85","rise":"1.51%","time":"04\/03","volumn":"4.46\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"51.40","rise":"0.63%","time":"04\/04","volumn":"4.70\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"52.06","rise":"1.92%","time":"04\/05","volumn":"5.33\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"51.58","rise":"0.98%","time":"04\/08","volumn":"3.98\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"51.96","rise":"1.72%","time":"04\/09","volumn":"3.57\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"52.46","rise":"2.70%","time":"04\/10","volumn":"4.90\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"51.89","rise":"1.59%","time":"04\/11","volumn":"3.65\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"51.31","rise":"0.45%","time":"04\/12","volumn":"4.25\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"50.89","rise":"-0.37%","time":"04\/15","volumn":"3.88\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"50.25","rise":"-1.62%","time":"04\/16","volumn":"5.16\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"49.45","rise":"-3.19%","time":"04\/17","volumn":"4.32\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.95","rise":"-2.21%","time":"04\/18","volumn":"7.59\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.39","rise":"-1.35%","time":"04\/19","volumn":"4.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"50.94","rise":"-0.27%","time":"04\/22","volumn":"4.14\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.25","rise":"0.33%","time":"04\/23","volumn":"4.52\u4e07"}],"points":"20"},"open":"51.17","priceChangeRatio":"-0.54%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"eBay","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["51.59","51.39","51.19","50.98","50.78"]},"cyrate":{"o":["0.67%","0.28%","-0.12%","-0.52%","-0.92%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.35","rise":"0.20%","time":"21:31","volumn":"1006.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.31","rise":"0.12%","time":"21:32","volumn":"1127.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.14","rise":"-0.21%","time":"21:33","volumn":"1656.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.21","rise":"-0.08%","time":"21:34","volumn":"1863.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.21","rise":"-0.08%","time":"21:35","volumn":"1957.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.25","rise":"0.00%","time":"21:36","volumn":"2421.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.31","rise":"0.12%","time":"21:37","volumn":"3004.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.20","rise":"-0.10%","time":"21:38","volumn":"3108.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.35","rise":"0.20%","time":"21:39","volumn":"3262.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.28","rise":"0.07%","time":"21:40","volumn":"3554.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.29","rise":"0.08%","time":"21:41","volumn":"3718.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.30","rise":"0.09%","time":"21:42","volumn":"3862.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.27","rise":"0.04%","time":"21:43","volumn":"4080.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.32","rise":"0.14%","time":"21:44","volumn":"4223.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.28","rise":"0.06%","time":"21:45","volumn":"4620.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.26","rise":"0.02%","time":"21:46","volumn":"4735.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.30","rise":"0.10%","time":"21:47","volumn":"4871.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.26","rise":"0.01%","time":"21:48","volumn":"5451.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.30","rise":"0.10%","time":"21:49","volumn":"5499.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.40","rise":"0.29%","time":"21:50","volumn":"5611.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.44","rise":"0.36%","time":"21:51","volumn":"5788.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.42","rise":"0.33%","time":"21:52","volumn":"5905.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.42","rise":"0.33%","time":"21:53","volumn":"6019.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.48","rise":"0.46%","time":"21:54","volumn":"6079.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.49","rise":"0.48%","time":"21:55","volumn":"6164.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.50","rise":"0.49%","time":"21:56","volumn":"6314.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.49","rise":"0.47%","time":"21:57","volumn":"6476.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.53","rise":"0.55%","time":"21:58","volumn":"6575.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.49","rise":"0.48%","time":"21:59","volumn":"6661.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.47","rise":"0.42%","time":"22:00","volumn":"6992.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.51","rise":"0.50%","time":"22:01","volumn":"7193.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.53","rise":"0.56%","time":"22:02","volumn":"7345.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.59","rise":"0.67%","time":"22:03","volumn":"7478.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.51","rise":"0.51%","time":"22:04","volumn":"8466.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.51","rise":"0.50%","time":"22:05","volumn":"8601.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.49","rise":"0.47%","time":"22:06","volumn":"8775.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.52","rise":"0.53%","time":"22:07","volumn":"8900.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.49","rise":"0.48%","time":"22:08","volumn":"8974.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.46","rise":"0.41%","time":"22:09","volumn":"9099.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.47","rise":"0.43%","time":"22:10","volumn":"9180.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.49","rise":"0.47%","time":"22:11","volumn":"9209.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.51","rise":"0.51%","time":"22:12","volumn":"9318.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.56","rise":"0.60%","time":"22:13","volumn":"9397.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.58","rise":"0.63%","time":"22:14","volumn":"9474.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.55","rise":"0.60%","time":"22:15","volumn":"9554.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.52","rise":"0.53%","time":"22:16","volumn":"9633.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.54","rise":"0.57%","time":"22:17","volumn":"9774.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.56","rise":"0.60%","time":"22:18","volumn":"9845.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.55","rise":"0.59%","time":"22:19","volumn":"9915.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.52","rise":"0.53%","time":"22:20","volumn":"1.00\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.50","rise":"0.49%","time":"22:21","volumn":"1.01\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.51","rise":"0.50%","time":"22:22","volumn":"1.02\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.54","rise":"0.57%","time":"22:23","volumn":"1.04\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.54","rise":"0.57%","time":"22:24","volumn":"1.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.56","rise":"0.61%","time":"22:25","volumn":"1.05\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.55","rise":"0.59%","time":"22:26","volumn":"1.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.54","rise":"0.57%","time":"22:27","volumn":"1.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.56","rise":"0.60%","time":"22:28","volumn":"1.07\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.55","rise":"0.59%","time":"22:29","volumn":"1.07\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.53","rise":"0.56%","time":"22:30","volumn":"1.07\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.55","rise":"0.58%","time":"22:31","volumn":"1.08\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.51","rise":"0.51%","time":"22:32","volumn":"1.09\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.46","rise":"0.41%","time":"22:33","volumn":"1.10\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.44","rise":"0.36%","time":"22:34","volumn":"1.11\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.36","rise":"0.21%","time":"22:35","volumn":"1.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.35","rise":"0.20%","time":"22:36","volumn":"1.13\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.39","rise":"0.27%","time":"22:37","volumn":"1.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.38","rise":"0.26%","time":"22:38","volumn":"1.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.41","rise":"0.30%","time":"22:39","volumn":"1.15\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.40","rise":"0.29%","time":"22:40","volumn":"1.16\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.40","rise":"0.29%","time":"22:41","volumn":"1.17\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.37","rise":"0.23%","time":"22:42","volumn":"1.18\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.37","rise":"0.23%","time":"22:43","volumn":"1.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.41","rise":"0.31%","time":"22:44","volumn":"1.20\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.36","rise":"0.21%","time":"22:45","volumn":"1.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.38","rise":"0.24%","time":"22:46","volumn":"1.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.38","rise":"0.25%","time":"22:47","volumn":"1.23\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.38","rise":"0.25%","time":"22:48","volumn":"1.24\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.31","rise":"0.12%","time":"22:49","volumn":"1.25\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.32","rise":"0.14%","time":"22:50","volumn":"1.26\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.31","rise":"0.12%","time":"22:51","volumn":"1.27\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.26","rise":"0.02%","time":"22:52","volumn":"1.28\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.28","rise":"0.07%","time":"22:53","volumn":"1.28\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.28","rise":"0.06%","time":"22:54","volumn":"1.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.31","rise":"0.12%","time":"22:55","volumn":"1.29\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.30","rise":"0.11%","time":"22:56","volumn":"1.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.30","rise":"0.10%","time":"22:57","volumn":"1.30\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.30","rise":"0.11%","time":"22:58","volumn":"1.31\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.28","rise":"0.06%","time":"22:59","volumn":"1.32\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.29","rise":"0.08%","time":"23:00","volumn":"1.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.30","rise":"0.10%","time":"23:01","volumn":"1.33\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.37","rise":"0.22%","time":"23:02","volumn":"1.35\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.31","rise":"0.12%","time":"23:03","volumn":"1.36\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.30","rise":"0.10%","time":"23:04","volumn":"1.37\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.31","rise":"0.12%","time":"23:05","volumn":"1.40\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.26","rise":"0.02%","time":"23:06","volumn":"1.41\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.28","rise":"0.06%","time":"23:07","volumn":"1.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.27","rise":"0.04%","time":"23:08","volumn":"1.42\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.25","rise":"0.00%","time":"23:09","volumn":"1.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.26","rise":"0.01%","time":"23:10","volumn":"1.43\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.27","rise":"0.04%","time":"23:11","volumn":"1.44\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.26","rise":"0.02%","time":"23:12","volumn":"1.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.27","rise":"0.04%","time":"23:13","volumn":"1.45\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.27","rise":"0.04%","time":"23:14","volumn":"1.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.24","rise":"-0.02%","time":"23:15","volumn":"1.46\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.23","rise":"-0.05%","time":"23:16","volumn":"1.47\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.20","rise":"-0.11%","time":"23:17","volumn":"1.49\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.15","rise":"-0.20%","time":"23:18","volumn":"1.50\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.12","rise":"-0.26%","time":"23:19","volumn":"1.51\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.10","rise":"-0.29%","time":"23:20","volumn":"1.53\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.11","rise":"-0.27%","time":"23:21","volumn":"1.54\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.09","rise":"-0.32%","time":"23:22","volumn":"1.54\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.09","rise":"-0.31%","time":"23:23","volumn":"1.56\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.05","rise":"-0.39%","time":"23:24","volumn":"1.57\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.02","rise":"-0.45%","time":"23:25","volumn":"1.57\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.01","rise":"-0.47%","time":"23:26","volumn":"1.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.10","rise":"-0.30%","time":"23:27","volumn":"1.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.11","rise":"-0.27%","time":"23:28","volumn":"1.59\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.05","rise":"-0.38%","time":"23:29","volumn":"1.59\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.09","rise":"-0.31%","time":"23:30","volumn":"1.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.12","rise":"-0.24%","time":"23:31","volumn":"1.62\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.13","rise":"-0.22%","time":"23:32","volumn":"1.64\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.17","rise":"-0.15%","time":"23:33","volumn":"1.64\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.20","rise":"-0.11%","time":"23:34","volumn":"1.64\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.14","rise":"-0.21%","time":"23:35","volumn":"1.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.14","rise":"-0.21%","time":"23:36","volumn":"1.66\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.13","rise":"-0.22%","time":"23:37","volumn":"1.67\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.13","rise":"-0.22%","time":"23:38","volumn":"1.67\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.12","rise":"-0.25%","time":"23:39","volumn":"1.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.15","rise":"-0.20%","time":"23:40","volumn":"1.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.16","rise":"-0.18%","time":"23:41","volumn":"1.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.17","rise":"-0.16%","time":"23:42","volumn":"1.68\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.17","rise":"-0.15%","time":"23:43","volumn":"1.69\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.09","rise":"-0.31%","time":"23:44","volumn":"1.70\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.04","rise":"-0.41%","time":"23:45","volumn":"1.71\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.02","rise":"-0.46%","time":"23:46","volumn":"1.71\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.00","rise":"-0.49%","time":"23:47","volumn":"1.72\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.02","rise":"-0.45%","time":"23:48","volumn":"1.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.05","rise":"-0.38%","time":"23:49","volumn":"1.73\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.07","rise":"-0.35%","time":"23:50","volumn":"1.74\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.06","rise":"-0.36%","time":"23:51","volumn":"1.74\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.05","rise":"-0.38%","time":"23:52","volumn":"1.75\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.06","rise":"-0.37%","time":"23:53","volumn":"1.76\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.08","rise":"-0.34%","time":"23:54","volumn":"1.76\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.08","rise":"-0.33%","time":"23:55","volumn":"1.76\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.06","rise":"-0.37%","time":"23:56","volumn":"1.77\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.08","rise":"-0.33%","time":"23:57","volumn":"1.77\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.08","rise":"-0.34%","time":"23:58","volumn":"1.78\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"51.10","rise":"-0.29%","time":"23:59","volumn":"1.78\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.10","rise":"-0.29%","time":"00:00","volumn":"1.79\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.13","rise":"-0.23%","time":"00:01","volumn":"1.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.07","rise":"-0.35%","time":"00:02","volumn":"1.80\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.06","rise":"-0.37%","time":"00:03","volumn":"1.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.09","rise":"-0.32%","time":"00:04","volumn":"1.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.10","rise":"-0.28%","time":"00:05","volumn":"1.82\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.06","rise":"-0.37%","time":"00:06","volumn":"1.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.08","rise":"-0.33%","time":"00:07","volumn":"1.83\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.06","rise":"-0.37%","time":"00:08","volumn":"1.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.06","rise":"-0.36%","time":"00:09","volumn":"1.84\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.05","rise":"-0.39%","time":"00:10","volumn":"1.85\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.03","rise":"-0.42%","time":"00:11","volumn":"1.86\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.03","rise":"-0.43%","time":"00:12","volumn":"1.87\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.01","rise":"-0.47%","time":"00:13","volumn":"1.87\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.00","rise":"-0.49%","time":"00:14","volumn":"1.88\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.02","rise":"-0.46%","time":"00:15","volumn":"1.89\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.98","rise":"-0.53%","time":"00:16","volumn":"1.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.90","rise":"-0.68%","time":"00:17","volumn":"1.91\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.92","rise":"-0.64%","time":"00:18","volumn":"1.92\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.88","rise":"-0.71%","time":"00:19","volumn":"1.93\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.92","rise":"-0.63%","time":"00:20","volumn":"1.93\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.95","rise":"-0.60%","time":"00:21","volumn":"1.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.95","rise":"-0.58%","time":"00:22","volumn":"1.95\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.95","rise":"-0.58%","time":"00:23","volumn":"1.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.91","rise":"-0.66%","time":"00:24","volumn":"1.96\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.92","rise":"-0.64%","time":"00:25","volumn":"1.97\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.93","rise":"-0.62%","time":"00:26","volumn":"1.98\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.94","rise":"-0.61%","time":"00:27","volumn":"1.98\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.92","rise":"-0.64%","time":"00:28","volumn":"1.98\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.92","rise":"-0.64%","time":"00:29","volumn":"2.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.93","rise":"-0.62%","time":"00:30","volumn":"2.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.90","rise":"-0.68%","time":"00:31","volumn":"2.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.88","rise":"-0.73%","time":"00:32","volumn":"2.01\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.84","rise":"-0.79%","time":"00:33","volumn":"2.02\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.90","rise":"-0.69%","time":"00:34","volumn":"2.03\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.85","rise":"-0.78%","time":"00:35","volumn":"2.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.86","rise":"-0.76%","time":"00:36","volumn":"2.05\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.87","rise":"-0.75%","time":"00:37","volumn":"2.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.87","rise":"-0.74%","time":"00:38","volumn":"2.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.90","rise":"-0.69%","time":"00:39","volumn":"2.06\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.87","rise":"-0.74%","time":"00:40","volumn":"2.07\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.83","rise":"-0.82%","time":"00:41","volumn":"2.08\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.81","rise":"-0.86%","time":"00:42","volumn":"2.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.78","rise":"-0.92%","time":"00:43","volumn":"2.09\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.82","rise":"-0.84%","time":"00:44","volumn":"2.10\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.81","rise":"-0.86%","time":"00:45","volumn":"2.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.82","rise":"-0.84%","time":"00:46","volumn":"2.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.83","rise":"-0.83%","time":"00:47","volumn":"2.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.82","rise":"-0.84%","time":"00:48","volumn":"2.12\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.86","rise":"-0.76%","time":"00:49","volumn":"2.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.88","rise":"-0.73%","time":"00:50","volumn":"2.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.88","rise":"-0.72%","time":"00:51","volumn":"2.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.86","rise":"-0.76%","time":"00:52","volumn":"2.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.88","rise":"-0.72%","time":"00:53","volumn":"2.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.90","rise":"-0.68%","time":"00:54","volumn":"2.17\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.91","rise":"-0.67%","time":"00:55","volumn":"2.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.94","rise":"-0.60%","time":"00:56","volumn":"2.19\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.99","rise":"-0.51%","time":"00:57","volumn":"2.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.99","rise":"-0.51%","time":"00:58","volumn":"2.21\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.97","rise":"-0.55%","time":"00:59","volumn":"2.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.97","rise":"-0.55%","time":"01:00","volumn":"2.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.01","rise":"-0.47%","time":"01:01","volumn":"2.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.97","rise":"-0.55%","time":"01:02","volumn":"2.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.94","rise":"-0.60%","time":"01:03","volumn":"2.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.95","rise":"-0.60%","time":"01:04","volumn":"2.24\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.92","rise":"-0.64%","time":"01:05","volumn":"2.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.91","rise":"-0.65%","time":"01:06","volumn":"2.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.92","rise":"-0.63%","time":"01:07","volumn":"2.26\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.95","rise":"-0.59%","time":"01:08","volumn":"2.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.96","rise":"-0.57%","time":"01:09","volumn":"2.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.97","rise":"-0.55%","time":"01:10","volumn":"2.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.97","rise":"-0.56%","time":"01:11","volumn":"2.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.97","rise":"-0.56%","time":"01:12","volumn":"2.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.98","rise":"-0.53%","time":"01:13","volumn":"2.28\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.97","rise":"-0.55%","time":"01:14","volumn":"2.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.95","rise":"-0.58%","time":"01:15","volumn":"2.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.97","rise":"-0.55%","time":"01:16","volumn":"2.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.95","rise":"-0.59%","time":"01:17","volumn":"2.29\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.01","rise":"-0.47%","time":"01:18","volumn":"2.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.02","rise":"-0.45%","time":"01:19","volumn":"2.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.02","rise":"-0.46%","time":"01:20","volumn":"2.31\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.00","rise":"-0.49%","time":"01:21","volumn":"2.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.01","rise":"-0.47%","time":"01:22","volumn":"2.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.02","rise":"-0.45%","time":"01:23","volumn":"2.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.01","rise":"-0.47%","time":"01:24","volumn":"2.32\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.00","rise":"-0.49%","time":"01:25","volumn":"2.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.02","rise":"-0.46%","time":"01:26","volumn":"2.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.03","rise":"-0.43%","time":"01:27","volumn":"2.33\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.04","rise":"-0.41%","time":"01:28","volumn":"2.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.01","rise":"-0.47%","time":"01:29","volumn":"2.34\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.99","rise":"-0.51%","time":"01:30","volumn":"2.35\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.99","rise":"-0.50%","time":"01:31","volumn":"2.36\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.01","rise":"-0.47%","time":"01:32","volumn":"2.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.03","rise":"-0.43%","time":"01:33","volumn":"2.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.99","rise":"-0.50%","time":"01:34","volumn":"2.38\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.00","rise":"-0.49%","time":"01:35","volumn":"2.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"51.00","rise":"-0.49%","time":"01:36","volumn":"2.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.99","rise":"-0.51%","time":"01:37","volumn":"2.39\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.97","rise":"-0.55%","time":"01:38","volumn":"2.41\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"50.98","rise":"-0.54%","time":"01:39","volumn":"2.41\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"eBay[EBAY]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_EBAY.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/EBAY.html?from=360search","volume":"240.58\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/10","2024\/04\/23"]},"cy":{"o":["52.78","48.95","45.12","41.30","37.47"]},"cyrate":{"o":["17.81%","9.27%","0.73%","-7.82%","-16.36%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"44.80","rise":"0","time":"05\/10","volumn":"4.30\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"44.76","rise":"-0.09%","time":"05\/11","volumn":"3.85\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"43.89","rise":"-2.03%","time":"05\/12","volumn":"3.69\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"44.11","rise":"-1.54%","time":"05\/15","volumn":"4.20\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"42.01","rise":"-6.23%","time":"05\/16","volumn":"5.57\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"42.86","rise":"-4.33%","time":"05\/17","volumn":"4.44\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"43.10","rise":"-3.79%","time":"05\/18","volumn":"3.20\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"42.46","rise":"-5.22%","time":"05\/19","volumn":"4.28\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"43.10","rise":"-3.79%","time":"05\/22","volumn":"4.69\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"42.76","rise":"-4.55%","time":"05\/23","volumn":"4.14\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"42.28","rise":"-5.62%","time":"05\/24","volumn":"3.49\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"42.60","rise":"-4.91%","time":"05\/25","volumn":"6.80\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"43.34","rise":"-3.26%","time":"05\/26","volumn":"5.13\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"42.60","rise":"-4.91%","time":"05\/30","volumn":"4.91\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"41.77","rise":"-6.76%","time":"05\/31","volumn":"7.69\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"42.49","rise":"-5.16%","time":"06\/01","volumn":"5.24\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"43.62","rise":"-2.63%","time":"06\/02","volumn":"4.64\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"44.52","rise":"-0.62%","time":"06\/05","volumn":"5.66\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"44.41","rise":"-0.87%","time":"06\/06","volumn":"4.54\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"44.29","rise":"-1.14%","time":"06\/07","volumn":"5.66\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"44.84","rise":"0.09%","time":"06\/08","volumn":"5.31\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"45.04","rise":"0.54%","time":"06\/09","volumn":"5.05\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"44.35","rise":"-1.00%","time":"06\/12","volumn":"6.15\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"44.75","rise":"-0.11%","time":"06\/13","volumn":"4.22\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"44.30","rise":"-1.12%","time":"06\/14","volumn":"4.66\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"44.85","rise":"0.11%","time":"06\/15","volumn":"5.06\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"44.29","rise":"-1.14%","time":"06\/16","volumn":"8.59\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"44.07","rise":"-1.63%","time":"06\/20","volumn":"4.18\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"43.33","rise":"-3.28%","time":"06\/21","volumn":"3.75\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"43.10","rise":"-3.79%","time":"06\/22","volumn":"3.62\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"42.60","rise":"-4.91%","time":"06\/23","volumn":"6.23\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"42.69","rise":"-4.71%","time":"06\/26","volumn":"3.55\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"43.70","rise":"-2.46%","time":"06\/27","volumn":"4.76\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"44.07","rise":"-1.63%","time":"06\/28","volumn":"4.19\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"43.83","rise":"-2.17%","time":"06\/29","volumn":"3.28\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"43.92","rise":"-1.96%","time":"06\/30","volumn":"5.21\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"44.46","rise":"-0.76%","time":"07\/03","volumn":"2.77\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"44.26","rise":"-1.21%","time":"07\/05","volumn":"3.39\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"43.08","rise":"-3.84%","time":"07\/06","volumn":"4.57\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"43.49","rise":"-2.92%","time":"07\/07","volumn":"4.25\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"44.90","rise":"0.22%","time":"07\/10","volumn":"4.70\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"46.13","rise":"2.97%","time":"07\/11","volumn":"5.00\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"45.64","rise":"1.88%","time":"07\/12","volumn":"4.97\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"45.36","rise":"1.25%","time":"07\/13","volumn":"4.17\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"45.73","rise":"2.08%","time":"07\/14","volumn":"4.13\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"46.42","rise":"3.62%","time":"07\/17","volumn":"5.19\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"47.26","rise":"5.49%","time":"07\/18","volumn":"5.55\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"48.26","rise":"7.72%","time":"07\/19","volumn":"6.06\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"48.07","rise":"7.30%","time":"07\/20","volumn":"9.33\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"47.57","rise":"6.18%","time":"07\/21","volumn":"10.66\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"48.17","rise":"7.52%","time":"07\/24","volumn":"4.71\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"47.54","rise":"6.12%","time":"07\/25","volumn":"6.41\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"48.03","rise":"7.21%","time":"07\/26","volumn":"6.63\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"42.89","rise":"-4.26%","time":"07\/27","volumn":"15.74\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"44.24","rise":"-1.25%","time":"07\/28","volumn":"9.57\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"43.74","rise":"-2.37%","time":"07\/31","volumn":"8.02\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"42.79","rise":"-4.49%","time":"08\/01","volumn":"4.81\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"42.99","rise":"-4.04%","time":"08\/02","volumn":"5.54\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"42.84","rise":"-4.37%","time":"08\/03","volumn":"3.93\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"42.28","rise":"-5.62%","time":"08\/04","volumn":"3.95\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"43.08","rise":"-3.84%","time":"08\/07","volumn":"4.23\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"42.75","rise":"-4.58%","time":"08\/08","volumn":"3.91\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"42.90","rise":"-4.24%","time":"08\/09","volumn":"3.94\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"42.52","rise":"-5.09%","time":"08\/10","volumn":"3.12\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"43.73","rise":"-2.39%","time":"08\/11","volumn":"6.83\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"43.26","rise":"-3.44%","time":"08\/14","volumn":"4.23\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"42.81","rise":"-4.44%","time":"08\/15","volumn":"4.24\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"42.16","rise":"-5.89%","time":"08\/16","volumn":"3.81\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"42.18","rise":"-5.85%","time":"08\/17","volumn":"3.89\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"42.22","rise":"-5.76%","time":"08\/18","volumn":"3.80\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"42.27","rise":"-5.65%","time":"08\/21","volumn":"3.39\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"42.50","rise":"-5.13%","time":"08\/22","volumn":"3.87\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"43.13","rise":"-3.73%","time":"08\/23","volumn":"5.02\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"42.37","rise":"-5.42%","time":"08\/24","volumn":"4.48\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"42.82","rise":"-4.42%","time":"08\/25","volumn":"7.25\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"43.10","rise":"-3.79%","time":"08\/28","volumn":"4.20\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"43.55","rise":"-2.79%","time":"08\/29","volumn":"4.13\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"43.98","rise":"-1.83%","time":"08\/30","volumn":"3.60\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"44.26","rise":"-1.21%","time":"08\/31","volumn":"7.84\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"44.58","rise":"-0.49%","time":"09\/01","volumn":"4.18\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"43.77","rise":"-2.30%","time":"09\/05","volumn":"5.67\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"43.60","rise":"-2.68%","time":"09\/06","volumn":"4.62\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"42.60","rise":"-4.91%","time":"09\/07","volumn":"5.29\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"42.91","rise":"-4.22%","time":"09\/08","volumn":"4.21\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"42.99","rise":"-4.04%","time":"09\/11","volumn":"3.85\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"42.99","rise":"-4.04%","time":"09\/12","volumn":"4.79\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"43.19","rise":"-3.59%","time":"09\/13","volumn":"3.58\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"43.84","rise":"-2.14%","time":"09\/14","volumn":"4.08\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"44.04","rise":"-1.70%","time":"09\/15","volumn":"7.60\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"43.39","rise":"-3.15%","time":"09\/18","volumn":"4.58\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"43.10","rise":"-3.79%","time":"09\/19","volumn":"4.31\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"43.17","rise":"-3.64%","time":"09\/20","volumn":"4.13\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"43.40","rise":"-3.12%","time":"09\/21","volumn":"13.89\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"42.61","rise":"-4.89%","time":"09\/22","volumn":"8.28\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"43.30","rise":"-3.35%","time":"09\/25","volumn":"3.95\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"42.97","rise":"-4.08%","time":"09\/26","volumn":"5.35\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"42.37","rise":"-5.42%","time":"09\/27","volumn":"5.23\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"43.13","rise":"-3.73%","time":"09\/28","volumn":"4.11\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"43.57","rise":"-2.75%","time":"09\/29","volumn":"4.79\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"43.03","rise":"-3.95%","time":"10\/02","volumn":"3.62\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"41.99","rise":"-6.27%","time":"10\/03","volumn":"3.67\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"42.42","rise":"-5.31%","time":"10\/04","volumn":"3.88\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"42.09","rise":"-6.05%","time":"10\/05","volumn":"4.12\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"42.49","rise":"-5.16%","time":"10\/06","volumn":"4.46\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"42.83","rise":"-4.40%","time":"10\/09","volumn":"4.22\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"43.00","rise":"-4.02%","time":"10\/10","volumn":"5.26\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"42.53","rise":"-5.07%","time":"10\/11","volumn":"7.47\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"42.11","rise":"-6.00%","time":"10\/12","volumn":"5.20\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"41.27","rise":"-7.88%","time":"10\/13","volumn":"7.03\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"41.95","rise":"-6.36%","time":"10\/16","volumn":"4.35\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"42.04","rise":"-6.16%","time":"10\/17","volumn":"3.58\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"41.37","rise":"-7.66%","time":"10\/18","volumn":"4.80\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"40.62","rise":"-9.33%","time":"10\/19","volumn":"4.59\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"40.24","rise":"-10.18%","time":"10\/20","volumn":"4.47\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"39.65","rise":"-11.50%","time":"10\/23","volumn":"4.86\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"40.47","rise":"-9.67%","time":"10\/24","volumn":"4.31\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"38.78","rise":"-13.44%","time":"10\/25","volumn":"5.47\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"37.84","rise":"-15.54%","time":"10\/26","volumn":"5.88\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"37.47","rise":"-16.36%","time":"10\/27","volumn":"5.11\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"38.12","rise":"-14.91%","time":"10\/30","volumn":"4.72\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"38.71","rise":"-13.59%","time":"10\/31","volumn":"6.29\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"38.19","rise":"-14.75%","time":"11\/01","volumn":"6.53\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"38.47","rise":"-14.13%","time":"11\/02","volumn":"6.53\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"40.02","rise":"-10.67%","time":"11\/03","volumn":"6.42\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"39.84","rise":"-11.07%","time":"11\/06","volumn":"6.44\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"40.25","rise":"-10.16%","time":"11\/07","volumn":"9.11\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"39.43","rise":"-11.99%","time":"11\/08","volumn":"18.07\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"39.41","rise":"-12.03%","time":"11\/09","volumn":"9.42\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"39.33","rise":"-12.21%","time":"11\/10","volumn":"6.28\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"38.21","rise":"-14.71%","time":"11\/13","volumn":"7.65\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"39.82","rise":"-11.12%","time":"11\/14","volumn":"6.89\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"40.10","rise":"-10.49%","time":"11\/15","volumn":"6.82\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"39.66","rise":"-11.47%","time":"11\/16","volumn":"7.49\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"39.62","rise":"-11.56%","time":"11\/17","volumn":"5.17\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"38.93","rise":"-13.10%","time":"11\/20","volumn":"8.48\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"39.87","rise":"-11.00%","time":"11\/21","volumn":"11.05\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"41.12","rise":"-8.21%","time":"11\/22","volumn":"8.62\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"40.96","rise":"-8.57%","time":"11\/24","volumn":"2.56\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"40.83","rise":"-8.86%","time":"11\/27","volumn":"4.97\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"40.61","rise":"-9.35%","time":"11\/28","volumn":"6.50\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"40.12","rise":"-10.45%","time":"11\/29","volumn":"7.35\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"40.74","rise":"-9.06%","time":"11\/30","volumn":"11.51\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"41.46","rise":"-7.46%","time":"12\/01","volumn":"6.02\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"41.35","rise":"-7.70%","time":"12\/04","volumn":"5.20\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"41.21","rise":"-8.01%","time":"12\/05","volumn":"4.52\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"41.20","rise":"-8.04%","time":"12\/06","volumn":"4.74\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"41.21","rise":"-8.01%","time":"12\/07","volumn":"3.94\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"41.02","rise":"-8.44%","time":"12\/08","volumn":"7.24\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"41.49","rise":"-7.39%","time":"12\/11","volumn":"7.05\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"40.84","rise":"-8.84%","time":"12\/12","volumn":"5.84\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"41.69","rise":"-6.94%","time":"12\/13","volumn":"6.60\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"42.38","rise":"-5.40%","time":"12\/14","volumn":"9.01\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"41.48","rise":"-7.41%","time":"12\/15","volumn":"43.48\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"42.25","rise":"-5.69%","time":"12\/18","volumn":"6.69\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"43.40","rise":"-3.12%","time":"12\/19","volumn":"7.35\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"42.71","rise":"-4.67%","time":"12\/20","volumn":"5.76\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"43.46","rise":"-2.99%","time":"12\/21","volumn":"3.24\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"43.55","rise":"-2.79%","time":"12\/22","volumn":"3.33\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"43.21","rise":"-3.55%","time":"12\/26","volumn":"3.36\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"43.11","rise":"-3.77%","time":"12\/27","volumn":"2.62\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"43.20","rise":"-3.57%","time":"12\/28","volumn":"2.77\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"43.35","rise":"-3.24%","time":"12\/29","volumn":"4.68\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"43.60","rise":"-2.68%","time":"01\/02","volumn":"5.37\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"43.28","rise":"-3.39%","time":"01\/03","volumn":"6.36\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"42.26","rise":"-5.67%","time":"01\/04","volumn":"4.78\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"42.52","rise":"-5.09%","time":"01\/05","volumn":"3.14\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"42.57","rise":"-4.98%","time":"01\/08","volumn":"4.11\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"41.87","rise":"-6.54%","time":"01\/09","volumn":"4.94\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"42.29","rise":"-5.60%","time":"01\/10","volumn":"3.76\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"41.60","rise":"-7.14%","time":"01\/11","volumn":"4.62\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"40.94","rise":"-8.62%","time":"01\/12","volumn":"5.69\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"40.43","rise":"-9.75%","time":"01\/16","volumn":"6.46\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"40.40","rise":"-9.82%","time":"01\/17","volumn":"6.42\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"40.52","rise":"-9.55%","time":"01\/18","volumn":"5.75\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"40.86","rise":"-8.79%","time":"01\/19","volumn":"4.36\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"40.79","rise":"-8.95%","time":"01\/22","volumn":"5.56\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"41.14","rise":"-8.17%","time":"01\/23","volumn":"5.03\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"41.34","rise":"-7.72%","time":"01\/24","volumn":"8.65\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"41.89","rise":"-6.50%","time":"01\/25","volumn":"6.08\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"42.42","rise":"-5.31%","time":"01\/26","volumn":"5.94\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"42.35","rise":"-5.47%","time":"01\/29","volumn":"4.67\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"41.68","rise":"-6.96%","time":"01\/30","volumn":"5.07\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"40.80","rise":"-8.93%","time":"01\/31","volumn":"5.92\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"41.43","rise":"-7.52%","time":"02\/01","volumn":"5.67\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"41.67","rise":"-6.99%","time":"02\/02","volumn":"6.10\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"41.06","rise":"-8.35%","time":"02\/05","volumn":"5.91\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"42.39","rise":"-5.38%","time":"02\/06","volumn":"5.95\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"42.07","rise":"-6.09%","time":"02\/07","volumn":"4.00\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"41.75","rise":"-6.81%","time":"02\/08","volumn":"3.31\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"42.16","rise":"-5.89%","time":"02\/09","volumn":"5.10\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"43.22","rise":"-3.53%","time":"02\/12","volumn":"5.55\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"40.86","rise":"-8.79%","time":"02\/13","volumn":"7.19\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"41.91","rise":"-6.45%","time":"02\/14","volumn":"5.06\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"42.35","rise":"-5.47%","time":"02\/15","volumn":"4.87\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"43.18","rise":"-3.62%","time":"02\/16","volumn":"7.09\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"43.32","rise":"-3.30%","time":"02\/20","volumn":"6.40\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"43.53","rise":"-2.83%","time":"02\/21","volumn":"6.89\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"44.01","rise":"-1.76%","time":"02\/22","volumn":"7.55\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"43.74","rise":"-2.37%","time":"02\/23","volumn":"7.14\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"43.61","rise":"-2.66%","time":"02\/26","volumn":"6.01\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"44.12","rise":"-1.52%","time":"02\/27","volumn":"12.51\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"47.62","rise":"6.29%","time":"02\/28","volumn":"23.21\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"47.01","rise":"4.93%","time":"02\/29","volumn":"16.16\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"47.78","rise":"6.65%","time":"03\/01","volumn":"8.67\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"48.64","rise":"8.57%","time":"03\/04","volumn":"8.45\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"49.82","rise":"11.21%","time":"03\/05","volumn":"12.66\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"50.27","rise":"12.21%","time":"03\/06","volumn":"9.62\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"50.51","rise":"12.75%","time":"03\/07","volumn":"8.91\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"50.37","rise":"12.43%","time":"03\/08","volumn":"8.50\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"51.55","rise":"15.07%","time":"03\/11","volumn":"10.10\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"50.91","rise":"13.64%","time":"03\/12","volumn":"7.86\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"52.41","rise":"16.99%","time":"03\/13","volumn":"10.33\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"52.25","rise":"16.63%","time":"03\/14","volumn":"7.73\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"52.20","rise":"16.52%","time":"03\/15","volumn":"11.46\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"51.35","rise":"14.62%","time":"03\/18","volumn":"6.43\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"51.82","rise":"15.67%","time":"03\/19","volumn":"6.86\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"51.97","rise":"16.00%","time":"03\/20","volumn":"6.14\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"52.00","rise":"16.07%","time":"03\/21","volumn":"6.76\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.42","rise":"14.78%","time":"03\/22","volumn":"5.07\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"51.23","rise":"14.35%","time":"03\/25","volumn":"5.62\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"51.08","rise":"14.02%","time":"03\/26","volumn":"6.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"51.92","rise":"15.89%","time":"03\/27","volumn":"4.94\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.78","rise":"17.81%","time":"03\/28","volumn":"6.82\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"52.27","rise":"16.67%","time":"04\/01","volumn":"4.65\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"51.86","rise":"15.76%","time":"04\/02","volumn":"4.45\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"51.85","rise":"15.74%","time":"04\/03","volumn":"4.46\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"51.40","rise":"14.73%","time":"04\/04","volumn":"4.70\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"52.06","rise":"16.21%","time":"04\/05","volumn":"5.33\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"51.58","rise":"15.13%","time":"04\/08","volumn":"3.98\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"51.96","rise":"15.98%","time":"04\/09","volumn":"3.57\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"52.46","rise":"17.10%","time":"04\/10","volumn":"4.90\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"51.89","rise":"15.83%","time":"04\/11","volumn":"3.65\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"51.31","rise":"14.53%","time":"04\/12","volumn":"4.25\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"50.89","rise":"13.59%","time":"04\/15","volumn":"3.88\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"50.25","rise":"12.17%","time":"04\/16","volumn":"5.16\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"49.45","rise":"10.38%","time":"04\/17","volumn":"4.32\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.95","rise":"11.50%","time":"04\/18","volumn":"7.59\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.39","rise":"12.48%","time":"04\/19","volumn":"4.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"50.94","rise":"13.71%","time":"04\/22","volumn":"4.14\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.25","rise":"14.40%","time":"04\/23","volumn":"4.52\u4e07"}],"points":"240"}}