已为您显示“ebay”的搜索结果。仍然搜索:ebey

{"title":"eBay[EBAY]\u7f8e\u80a1_\u5bcc\u5229\u8bc1\u5238","urlWap":"https:\/\/stock.richbays.com\/wap\/NASDAQ\/EBAY.html?from=360search","url":"https:\/\/stock.richbays.com\/index\/NASDAQ_EBAY.html?from=360search","stockName":"eBay","currentPrice":"56.75","changeAmount":"+1.33","priceChangeRatio":"+2.40%","currenttime":"2021-01-20 01:30:22","timeZone":"\u5317\u4eac\u65f6\u95f4","status":"1","open":"55.55","close":"55.42","maxPrice":"57.04","minPrice":"55.44","volume":"328.42\u4e07","amount":"1.85\u4ebf","marketCapitalization":"391.20\u4ebf","timeChart":{"points":"330","cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["57.03","56.65","56.27","55.88","55.50"]},"cyrate":{"o":["2.25%","1.56%","0.88%","0.19%","-0.50%"]},"p":[{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"55.78","rise":"0","volumn":"1254","time":"21:31"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"55.53","rise":"-0.43%","volumn":"1327","time":"21:32"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"55.59","rise":"-0.33%","volumn":"1419","time":"21:33"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"55.50","rise":"-0.50%","volumn":"1591","time":"21:34"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"55.51","rise":"-0.48%","volumn":"1750","time":"21:35"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"55.59","rise":"-0.33%","volumn":"1947","time":"21:36"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"55.76","rise":"-0.04%","volumn":"2112","time":"21:37"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"55.74","rise":"-0.07%","volumn":"2205","time":"21:38"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"55.84","rise":"0.11%","volumn":"2291","time":"21:39"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"55.91","rise":"0.24%","volumn":"2535","time":"21:40"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"55.88","rise":"0.19%","volumn":"2677","time":"21:41"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"55.93","rise":"0.28%","volumn":"2781","time":"21:42"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.07","rise":"0.53%","volumn":"3011","time":"21:43"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.05","rise":"0.48%","volumn":"3213","time":"21:44"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.08","rise":"0.53%","volumn":"3287","time":"21:45"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.02","rise":"0.44%","volumn":"3420","time":"21:46"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.13","rise":"0.63%","volumn":"3537","time":"21:47"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"55.96","rise":"0.32%","volumn":"3752","time":"21:48"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.00","rise":"0.40%","volumn":"3860","time":"21:49"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"55.90","rise":"0.22%","volumn":"4052","time":"21:50"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"55.95","rise":"0.31%","volumn":"4300","time":"21:51"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.01","rise":"0.42%","volumn":"4370","time":"21:52"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.08","rise":"0.54%","volumn":"4473","time":"21:53"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.07","rise":"0.53%","volumn":"4607","time":"21:54"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.02","rise":"0.44%","volumn":"4948","time":"21:55"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.11","rise":"0.60%","volumn":"5101","time":"21:56"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.04","rise":"0.47%","volumn":"5253","time":"21:57"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.03","rise":"0.45%","volumn":"5360","time":"21:58"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.05","rise":"0.49%","volumn":"5515","time":"21:59"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.01","rise":"0.42%","volumn":"5609","time":"22:00"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"55.91","rise":"0.24%","volumn":"5786","time":"22:01"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"55.89","rise":"0.20%","volumn":"5928","time":"22:02"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"55.70","rise":"-0.14%","volumn":"6174","time":"22:03"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"55.70","rise":"-0.13%","volumn":"6443","time":"22:04"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"55.91","rise":"0.23%","volumn":"6806","time":"22:05"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"55.99","rise":"0.38%","volumn":"7030","time":"22:06"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"55.90","rise":"0.22%","volumn":"7122","time":"22:07"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"55.94","rise":"0.29%","volumn":"7376","time":"22:08"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"55.92","rise":"0.26%","volumn":"7457","time":"22:09"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"55.91","rise":"0.24%","volumn":"7549","time":"22:10"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"55.97","rise":"0.35%","volumn":"7639","time":"22:11"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"55.91","rise":"0.24%","volumn":"7765","time":"22:12"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"55.77","rise":"-0.01%","volumn":"7917","time":"22:13"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"55.80","rise":"0.04%","volumn":"8083","time":"22:14"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"55.85","rise":"0.13%","volumn":"8177","time":"22:15"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"55.81","rise":"0.07%","volumn":"8402","time":"22:16"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"55.85","rise":"0.13%","volumn":"8503","time":"22:17"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"55.85","rise":"0.13%","volumn":"8584","time":"22:18"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"55.97","rise":"0.35%","volumn":"8796","time":"22:19"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"55.98","rise":"0.36%","volumn":"9038","time":"22:20"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"55.83","rise":"0.10%","volumn":"9163","time":"22:21"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"55.81","rise":"0.06%","volumn":"9265","time":"22:22"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"55.85","rise":"0.13%","volumn":"9359","time":"22:23"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"55.82","rise":"0.08%","volumn":"9418","time":"22:24"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"55.65","rise":"-0.23%","volumn":"9585","time":"22:25"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"55.66","rise":"-0.21%","volumn":"9730","time":"22:26"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"55.65","rise":"-0.23%","volumn":"9814","time":"22:27"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"55.67","rise":"-0.19%","volumn":"9928","time":"22:28"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"55.72","rise":"-0.11%","volumn":"10133","time":"22:29"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"55.78","rise":"0.01%","volumn":"10235","time":"22:30"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"55.80","rise":"0.04%","volumn":"10329","time":"22:31"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"55.77","rise":"-0.01%","volumn":"10386","time":"22:32"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"55.82","rise":"0.08%","volumn":"10597","time":"22:33"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"55.80","rise":"0.05%","volumn":"10672","time":"22:34"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"55.83","rise":"0.10%","volumn":"10789","time":"22:35"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"55.86","rise":"0.15%","volumn":"10865","time":"22:36"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"55.90","rise":"0.22%","volumn":"10909","time":"22:37"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"55.91","rise":"0.25%","volumn":"11193","time":"22:38"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"55.96","rise":"0.33%","volumn":"13741","time":"22:39"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.06","rise":"0.51%","volumn":"13913","time":"22:40"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.14","rise":"0.65%","volumn":"15004","time":"22:41"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.21","rise":"0.78%","volumn":"15170","time":"22:42"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.03","rise":"0.45%","volumn":"15420","time":"22:43"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.11","rise":"0.60%","volumn":"15524","time":"22:44"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.14","rise":"0.65%","volumn":"15630","time":"22:45"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.15","rise":"0.67%","volumn":"15707","time":"22:46"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.24","rise":"0.83%","volumn":"15810","time":"22:47"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.23","rise":"0.81%","volumn":"15910","time":"22:48"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.23","rise":"0.81%","volumn":"15993","time":"22:49"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.25","rise":"0.85%","volumn":"16066","time":"22:50"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.23","rise":"0.81%","volumn":"16153","time":"22:51"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.15","rise":"0.67%","volumn":"16257","time":"22:52"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.05","rise":"0.49%","volumn":"16499","time":"22:53"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.10","rise":"0.59%","volumn":"16714","time":"22:54"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.11","rise":"0.60%","volumn":"16788","time":"22:55"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.18","rise":"0.72%","volumn":"16881","time":"22:56"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.17","rise":"0.71%","volumn":"16930","time":"22:57"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.30","rise":"0.94%","volumn":"17070","time":"22:58"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.27","rise":"0.88%","volumn":"17279","time":"22:59"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.22","rise":"0.79%","volumn":"17352","time":"23:00"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.36","rise":"1.05%","volumn":"17460","time":"23:01"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.37","rise":"1.06%","volumn":"17592","time":"23:02"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.40","rise":"1.12%","volumn":"17708","time":"23:03"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.39","rise":"1.10%","volumn":"17836","time":"23:04"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.49","rise":"1.28%","volumn":"18036","time":"23:05"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.46","rise":"1.23%","volumn":"18110","time":"23:06"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.43","rise":"1.17%","volumn":"18169","time":"23:07"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.44","rise":"1.19%","volumn":"18278","time":"23:08"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.43","rise":"1.17%","volumn":"18337","time":"23:09"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.47","rise":"1.24%","volumn":"18402","time":"23:10"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.46","rise":"1.23%","volumn":"18468","time":"23:11"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.50","rise":"1.30%","volumn":"18528","time":"23:12"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.49","rise":"1.28%","volumn":"18623","time":"23:13"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.44","rise":"1.19%","volumn":"18752","time":"23:14"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.48","rise":"1.26%","volumn":"18830","time":"23:15"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.49","rise":"1.27%","volumn":"18906","time":"23:16"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.49","rise":"1.28%","volumn":"18984","time":"23:17"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.45","rise":"1.21%","volumn":"19145","time":"23:18"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.30","rise":"0.93%","volumn":"19400","time":"23:19"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.24","rise":"0.84%","volumn":"19648","time":"23:20"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.30","rise":"0.94%","volumn":"19892","time":"23:21"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.42","rise":"1.16%","volumn":"19987","time":"23:22"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.37","rise":"1.06%","volumn":"20092","time":"23:23"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.41","rise":"1.14%","volumn":"20142","time":"23:24"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.44","rise":"1.19%","volumn":"20197","time":"23:25"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.41","rise":"1.14%","volumn":"20285","time":"23:26"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.43","rise":"1.17%","volumn":"20367","time":"23:27"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.41","rise":"1.14%","volumn":"20413","time":"23:28"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.38","rise":"1.09%","volumn":"20462","time":"23:29"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.44","rise":"1.19%","volumn":"20623","time":"23:30"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.45","rise":"1.20%","volumn":"20748","time":"23:31"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.45","rise":"1.21%","volumn":"20844","time":"23:32"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.41","rise":"1.14%","volumn":"20959","time":"23:33"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.35","rise":"1.03%","volumn":"21077","time":"23:34"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.35","rise":"1.03%","volumn":"21156","time":"23:35"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.33","rise":"0.99%","volumn":"21244","time":"23:36"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.30","rise":"0.94%","volumn":"21366","time":"23:37"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.40","rise":"1.11%","volumn":"21459","time":"23:38"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.42","rise":"1.15%","volumn":"21492","time":"23:39"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.47","rise":"1.23%","volumn":"21576","time":"23:40"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.44","rise":"1.19%","volumn":"21681","time":"23:41"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.47","rise":"1.24%","volumn":"21741","time":"23:42"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.45","rise":"1.21%","volumn":"21813","time":"23:43"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.43","rise":"1.18%","volumn":"21845","time":"23:44"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.45","rise":"1.21%","volumn":"21989","time":"23:45"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.41","rise":"1.14%","volumn":"22081","time":"23:46"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.42","rise":"1.15%","volumn":"22132","time":"23:47"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.42","rise":"1.15%","volumn":"22190","time":"23:48"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.45","rise":"1.21%","volumn":"22251","time":"23:49"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.45","rise":"1.21%","volumn":"22299","time":"23:50"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.46","rise":"1.23%","volumn":"22344","time":"23:51"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.47","rise":"1.24%","volumn":"22513","time":"23:52"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.49","rise":"1.27%","volumn":"22597","time":"23:53"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.49","rise":"1.28%","volumn":"22658","time":"23:54"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.43","rise":"1.17%","volumn":"22757","time":"23:55"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.42","rise":"1.15%","volumn":"22876","time":"23:56"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.46","rise":"1.23%","volumn":"22944","time":"23:57"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.47","rise":"1.24%","volumn":"23014","time":"23:58"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.47","rise":"1.24%","volumn":"23095","time":"23:59"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.44","rise":"1.19%","volumn":"23173","time":"00:00"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.55","rise":"1.39%","volumn":"23258","time":"00:01"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.57","rise":"1.42%","volumn":"23342","time":"00:02"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.61","rise":"1.49%","volumn":"23438","time":"00:03"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.59","rise":"1.47%","volumn":"23525","time":"00:04"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.58","rise":"1.44%","volumn":"23599","time":"00:05"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.61","rise":"1.49%","volumn":"23697","time":"00:06"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.61","rise":"1.49%","volumn":"23773","time":"00:07"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.62","rise":"1.52%","volumn":"23888","time":"00:08"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.64","rise":"1.55%","volumn":"24014","time":"00:09"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.67","rise":"1.61%","volumn":"24090","time":"00:10"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.69","rise":"1.63%","volumn":"24203","time":"00:11"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.68","rise":"1.62%","volumn":"24264","time":"00:12"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.72","rise":"1.68%","volumn":"24336","time":"00:13"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.69","rise":"1.64%","volumn":"24418","time":"00:14"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.72","rise":"1.68%","volumn":"24468","time":"00:15"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.75","rise":"1.75%","volumn":"24576","time":"00:16"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.77","rise":"1.78%","volumn":"24725","time":"00:17"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.74","rise":"1.73%","volumn":"24791","time":"00:18"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.78","rise":"1.80%","volumn":"24868","time":"00:19"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.81","rise":"1.85%","volumn":"24981","time":"00:20"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.77","rise":"1.78%","volumn":"25128","time":"00:21"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.76","rise":"1.76%","volumn":"25184","time":"00:22"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.77","rise":"1.78%","volumn":"25261","time":"00:23"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.77","rise":"1.78%","volumn":"25363","time":"00:24"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.79","rise":"1.82%","volumn":"25454","time":"00:25"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.74","rise":"1.73%","volumn":"25525","time":"00:26"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.80","rise":"1.83%","volumn":"25635","time":"00:27"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.80","rise":"1.83%","volumn":"25728","time":"00:28"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.79","rise":"1.82%","volumn":"25772","time":"00:29"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.80","rise":"1.83%","volumn":"25879","time":"00:30"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.80","rise":"1.83%","volumn":"25945","time":"00:31"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.80","rise":"1.83%","volumn":"26019","time":"00:32"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.78","rise":"1.80%","volumn":"26065","time":"00:33"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.81","rise":"1.85%","volumn":"26129","time":"00:34"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.82","rise":"1.87%","volumn":"26264","time":"00:35"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.84","rise":"1.91%","volumn":"26328","time":"00:36"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.91","rise":"2.03%","volumn":"26510","time":"00:37"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.90","rise":"2.02%","volumn":"26590","time":"00:38"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.92","rise":"2.05%","volumn":"26659","time":"00:39"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.93","rise":"2.07%","volumn":"26773","time":"00:40"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.95","rise":"2.10%","volumn":"26898","time":"00:41"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.92","rise":"2.05%","volumn":"27011","time":"00:42"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.97","rise":"2.13%","volumn":"27130","time":"00:43"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.98","rise":"2.16%","volumn":"27231","time":"00:44"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"57.03","rise":"2.25%","volumn":"27681","time":"00:45"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"57.01","rise":"2.20%","volumn":"27765","time":"00:46"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.98","rise":"2.16%","volumn":"27866","time":"00:47"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.95","rise":"2.10%","volumn":"27954","time":"00:48"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.93","rise":"2.07%","volumn":"28045","time":"00:49"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.90","rise":"2.01%","volumn":"28226","time":"00:50"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.85","rise":"1.92%","volumn":"28349","time":"00:51"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.82","rise":"1.87%","volumn":"28502","time":"00:52"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.88","rise":"1.98%","volumn":"28578","time":"00:53"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.85","rise":"1.92%","volumn":"28628","time":"00:54"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.85","rise":"1.92%","volumn":"28696","time":"00:55"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.86","rise":"1.94%","volumn":"28756","time":"00:56"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.84","rise":"1.91%","volumn":"28874","time":"00:57"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.84","rise":"1.91%","volumn":"28914","time":"00:58"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.86","rise":"1.94%","volumn":"29002","time":"00:59"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.86","rise":"1.94%","volumn":"29030","time":"01:00"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.86","rise":"1.94%","volumn":"29141","time":"01:01"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.82","rise":"1.87%","volumn":"29225","time":"01:02"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.84","rise":"1.91%","volumn":"29283","time":"01:03"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.85","rise":"1.92%","volumn":"29509","time":"01:04"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.85","rise":"1.92%","volumn":"29704","time":"01:05"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.84","rise":"1.92%","volumn":"29955","time":"01:06"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.91","rise":"2.04%","volumn":"30520","time":"01:07"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.91","rise":"2.02%","volumn":"30603","time":"01:08"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.92","rise":"2.05%","volumn":"30650","time":"01:09"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.93","rise":"2.07%","volumn":"30746","time":"01:10"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.90","rise":"2.01%","volumn":"30844","time":"01:11"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.94","rise":"2.09%","volumn":"30912","time":"01:12"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.95","rise":"2.10%","volumn":"31011","time":"01:13"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.94","rise":"2.08%","volumn":"31094","time":"01:14"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.86","rise":"1.94%","volumn":"31228","time":"01:15"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.86","rise":"1.94%","volumn":"31287","time":"01:16"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.88","rise":"1.97%","volumn":"31385","time":"01:17"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.82","rise":"1.87%","volumn":"31539","time":"01:18"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.77","rise":"1.78%","volumn":"31597","time":"01:19"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.82","rise":"1.87%","volumn":"31685","time":"01:20"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.84","rise":"1.91%","volumn":"31824","time":"01:21"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.85","rise":"1.92%","volumn":"31951","time":"01:22"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.75","rise":"1.75%","volumn":"32128","time":"01:23"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.76","rise":"1.76%","volumn":"32243","time":"01:24"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.77","rise":"1.77%","volumn":"32278","time":"01:25"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.70","rise":"1.66%","volumn":"32439","time":"01:26"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.71","rise":"1.67%","volumn":"32526","time":"01:27"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.73","rise":"1.71%","volumn":"32631","time":"01:28"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.77","rise":"1.78%","volumn":"32676","time":"01:29"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.74","rise":"1.74%","volumn":"32789","time":"01:30"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.75","rise":"1.75%","volumn":"32841","time":"01:31"}]},"fiveDaysTtendency":{"points":"330","cx":{"o":["01\/11","01\/12","01\/13","01\/14","01\/15"]},"cy":{"o":["56.70","55.98","55.27","54.56","53.84"]},"cyrate":{"o":["5.31%","3.98%","2.66%","1.33%","0.00%"]},"p":[{"date":"2021\/01\/11 \u661f\u671f\u4e00","price":"53.840","rise":"0","volumn":"364.10","time":"02:35"},{"date":"2021\/01\/11 \u661f\u671f\u4e00","price":"53.840","rise":"0.00%","volumn":"540.51","time":"02:40"},{"date":"2021\/01\/11 \u661f\u671f\u4e00","price":"53.890","rise":"0.09%","volumn":"543.99","time":"02:45"},{"date":"2021\/01\/11 \u661f\u671f\u4e00","price":"53.930","rise":"0.17%","volumn":"422.07","time":"02:50"},{"date":"2021\/01\/11 \u661f\u671f\u4e00","price":"53.935","rise":"0.18%","volumn":"419.07","time":"02:55"},{"date":"2021\/01\/11 \u661f\u671f\u4e00","price":"53.970","rise":"0.24%","volumn":"384.37","time":"03:00"},{"date":"2021\/01\/11 \u661f\u671f\u4e00","price":"54.030","rise":"0.35%","volumn":"3332.30","time":"03:05"},{"date":"2021\/01\/11 \u661f\u671f\u4e00","price":"54.090","rise":"0.46%","volumn":"614.70","time":"03:10"},{"date":"2021\/01\/11 \u661f\u671f\u4e00","price":"54.090","rise":"0.46%","volumn":"928.72","time":"03:15"},{"date":"2021\/01\/11 \u661f\u671f\u4e00","price":"54.040","rise":"0.37%","volumn":"1641.63","time":"03:20"},{"date":"2021\/01\/11 \u661f\u671f\u4e00","price":"53.960","rise":"0.22%","volumn":"1175.83","time":"03:25"},{"date":"2021\/01\/11 \u661f\u671f\u4e00","price":"53.985","rise":"0.27%","volumn":"1760.71","time":"03:30"},{"date":"2021\/01\/11 \u661f\u671f\u4e00","price":"53.960","rise":"0.22%","volumn":"1181.40","time":"03:35"},{"date":"2021\/01\/11 \u661f\u671f\u4e00","price":"54.070","rise":"0.43%","volumn":"1095.75","time":"03:40"},{"date":"2021\/01\/11 \u661f\u671f\u4e00","price":"54.075","rise":"0.44%","volumn":"4089.56","time":"03:45"},{"date":"2021\/01\/11 \u661f\u671f\u4e00","price":"54.145","rise":"0.57%","volumn":"925.54","time":"03:50"},{"date":"2021\/01\/11 \u661f\u671f\u4e00","price":"53.960","rise":"0.22%","volumn":"4272.42","time":"03:55"},{"date":"2021\/01\/11 \u661f\u671f\u4e00","price":"53.930","rise":"0.17%","volumn":"12142.83","time":"04:00"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"53.990","rise":"0.28%","volumn":"1625.79","time":"21:35"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"54.280","rise":"0.82%","volumn":"898.66","time":"21:40"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"54.670","rise":"1.54%","volumn":"1509.42","time":"21:45"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"54.880","rise":"1.93%","volumn":"1188.97","time":"21:50"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"54.792","rise":"1.77%","volumn":"838.57","time":"21:55"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"54.740","rise":"1.67%","volumn":"661.73","time":"22:00"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"54.930","rise":"2.02%","volumn":"729.94","time":"22:05"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"55.180","rise":"2.49%","volumn":"1531.35","time":"22:10"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"55.280","rise":"2.67%","volumn":"940.99","time":"22:15"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"55.270","rise":"2.66%","volumn":"1005.68","time":"22:20"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"55.350","rise":"2.80%","volumn":"1793.13","time":"22:25"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"55.630","rise":"3.32%","volumn":"3873.46","time":"22:30"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"55.530","rise":"3.14%","volumn":"1054.88","time":"22:35"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"55.250","rise":"2.62%","volumn":"900.11","time":"22:40"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"55.380","rise":"2.86%","volumn":"912.63","time":"22:45"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"55.375","rise":"2.85%","volumn":"837.01","time":"22:50"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"55.500","rise":"3.08%","volumn":"941.97","time":"22:55"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"55.500","rise":"3.08%","volumn":"1362.80","time":"23:00"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"55.400","rise":"2.90%","volumn":"1202.35","time":"23:05"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"55.540","rise":"3.16%","volumn":"580.55","time":"23:10"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"55.610","rise":"3.29%","volumn":"536.64","time":"23:15"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"55.600","rise":"3.27%","volumn":"493.56","time":"23:20"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"55.590","rise":"3.25%","volumn":"744.87","time":"23:25"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"55.762","rise":"3.57%","volumn":"1074.35","time":"23:30"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"55.860","rise":"3.75%","volumn":"1784.13","time":"23:35"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"55.900","rise":"3.83%","volumn":"807.01","time":"23:40"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"55.845","rise":"3.72%","volumn":"3213.63","time":"23:45"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"55.910","rise":"3.84%","volumn":"1687.28","time":"23:50"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"55.908","rise":"3.84%","volumn":"1204.34","time":"23:55"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"56.120","rise":"4.23%","volumn":"1180.55","time":"00:00"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"56.010","rise":"4.03%","volumn":"912.56","time":"00:05"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"55.750","rise":"3.55%","volumn":"3643.82","time":"00:10"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"55.700","rise":"3.45%","volumn":"943.15","time":"00:15"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"55.930","rise":"3.88%","volumn":"3984.12","time":"00:20"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"55.740","rise":"3.53%","volumn":"5662.03","time":"00:25"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"56.200","rise":"4.38%","volumn":"1430.76","time":"00:30"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"56.080","rise":"4.16%","volumn":"1476.35","time":"00:35"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"56.110","rise":"4.22%","volumn":"458.31","time":"00:40"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"56.135","rise":"4.26%","volumn":"448.09","time":"00:45"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"56.180","rise":"4.35%","volumn":"543.84","time":"00:50"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"56.215","rise":"4.41%","volumn":"421.13","time":"00:55"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"56.285","rise":"4.54%","volumn":"511.27","time":"01:00"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"56.210","rise":"4.40%","volumn":"1302.70","time":"01:05"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"56.370","rise":"4.70%","volumn":"402.98","time":"01:10"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"56.360","rise":"4.68%","volumn":"4681.00","time":"01:15"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"56.340","rise":"4.64%","volumn":"572.86","time":"01:20"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"56.475","rise":"4.89%","volumn":"498.71","time":"01:25"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"56.527","rise":"4.99%","volumn":"747.37","time":"01:30"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"56.640","rise":"5.20%","volumn":"904.05","time":"01:35"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"56.640","rise":"5.20%","volumn":"613.49","time":"01:40"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"56.590","rise":"5.11%","volumn":"642.50","time":"01:45"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"56.670","rise":"5.26%","volumn":"722.25","time":"01:50"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"56.590","rise":"5.11%","volumn":"848.93","time":"01:55"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"56.600","rise":"5.13%","volumn":"729.30","time":"02:00"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"56.700","rise":"5.31%","volumn":"954.65","time":"02:05"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"56.475","rise":"4.89%","volumn":"1111.34","time":"02:10"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"56.405","rise":"4.76%","volumn":"812.42","time":"02:15"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"56.440","rise":"4.83%","volumn":"705.13","time":"02:20"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"56.430","rise":"4.81%","volumn":"739.28","time":"02:25"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"56.380","rise":"4.72%","volumn":"714.03","time":"02:30"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"56.450","rise":"4.85%","volumn":"741.68","time":"02:35"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"56.415","rise":"4.78%","volumn":"674.58","time":"02:40"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"56.450","rise":"4.85%","volumn":"620.42","time":"02:45"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"56.480","rise":"4.90%","volumn":"640.81","time":"02:50"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"56.485","rise":"4.91%","volumn":"809.18","time":"02:55"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"56.495","rise":"4.93%","volumn":"690.71","time":"03:00"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"56.390","rise":"4.74%","volumn":"852.36","time":"03:05"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"56.390","rise":"4.74%","volumn":"828.46","time":"03:10"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"56.410","rise":"4.77%","volumn":"861.49","time":"03:15"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"56.415","rise":"4.78%","volumn":"799.72","time":"03:20"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"56.470","rise":"4.88%","volumn":"2510.93","time":"03:25"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"56.485","rise":"4.91%","volumn":"1315.62","time":"03:30"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"56.380","rise":"4.72%","volumn":"1704.12","time":"03:35"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"56.325","rise":"4.62%","volumn":"1759.78","time":"03:40"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"56.220","rise":"4.42%","volumn":"1840.29","time":"03:45"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"56.250","rise":"4.48%","volumn":"2378.95","time":"03:50"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"56.210","rise":"4.40%","volumn":"4245.45","time":"03:55"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"56.040","rise":"4.09%","volumn":"19719.96","time":"04:00"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"56.075","rise":"4.15%","volumn":"2852.38","time":"21:35"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"55.740","rise":"3.53%","volumn":"1880.00","time":"21:40"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"55.740","rise":"3.53%","volumn":"1633.93","time":"21:45"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"55.402","rise":"2.90%","volumn":"1644.87","time":"21:50"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"56.070","rise":"4.14%","volumn":"1256.12","time":"21:55"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"55.900","rise":"3.83%","volumn":"849.92","time":"22:00"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"55.665","rise":"3.39%","volumn":"1005.60","time":"22:05"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"56.017","rise":"4.04%","volumn":"1782.26","time":"22:10"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"55.837","rise":"3.71%","volumn":"978.76","time":"22:15"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"56.130","rise":"4.25%","volumn":"1150.07","time":"22:20"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"56.230","rise":"4.44%","volumn":"1221.85","time":"22:25"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"56.220","rise":"4.42%","volumn":"804.59","time":"22:30"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"56.235","rise":"4.45%","volumn":"792.08","time":"22:35"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"56.250","rise":"4.48%","volumn":"842.51","time":"22:40"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"56.210","rise":"4.40%","volumn":"1413.37","time":"22:45"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"56.280","rise":"4.53%","volumn":"1025.87","time":"22:50"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"56.315","rise":"4.60%","volumn":"1515.74","time":"22:55"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"56.250","rise":"4.48%","volumn":"556.01","time":"23:00"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"56.185","rise":"4.36%","volumn":"3889.86","time":"23:05"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"56.040","rise":"4.09%","volumn":"795.65","time":"23:10"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"56.050","rise":"4.10%","volumn":"712.01","time":"23:15"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"55.925","rise":"3.87%","volumn":"385.61","time":"23:20"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"55.850","rise":"3.73%","volumn":"504.10","time":"23:25"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"55.763","rise":"3.57%","volumn":"990.84","time":"23:30"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"55.795","rise":"3.63%","volumn":"381.75","time":"23:35"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"55.866","rise":"3.76%","volumn":"636.27","time":"23:40"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"55.731","rise":"3.51%","volumn":"441.56","time":"23:45"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"55.680","rise":"3.42%","volumn":"421.33","time":"23:50"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"55.610","rise":"3.29%","volumn":"449.76","time":"23:55"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"55.690","rise":"3.44%","volumn":"472.15","time":"00:00"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"55.700","rise":"3.45%","volumn":"485.53","time":"00:05"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"55.630","rise":"3.32%","volumn":"623.05","time":"00:10"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"55.610","rise":"3.29%","volumn":"363.81","time":"00:15"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"55.520","rise":"3.12%","volumn":"394.30","time":"00:20"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"55.500","rise":"3.08%","volumn":"446.76","time":"00:25"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"55.480","rise":"3.05%","volumn":"494.01","time":"00:30"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"55.370","rise":"2.84%","volumn":"702.06","time":"00:35"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"55.445","rise":"2.98%","volumn":"488.53","time":"00:40"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"55.665","rise":"3.39%","volumn":"1047.57","time":"00:45"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"55.700","rise":"3.45%","volumn":"796.03","time":"00:50"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"55.790","rise":"3.62%","volumn":"589.83","time":"00:55"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"55.850","rise":"3.73%","volumn":"508.07","time":"01:00"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"55.880","rise":"3.79%","volumn":"670.88","time":"01:05"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"55.970","rise":"3.96%","volumn":"586.62","time":"01:10"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"56.075","rise":"4.15%","volumn":"703.68","time":"01:15"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"56.130","rise":"4.25%","volumn":"1913.63","time":"01:20"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"56.140","rise":"4.27%","volumn":"514.30","time":"01:25"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"56.120","rise":"4.23%","volumn":"2772.24","time":"01:30"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"56.060","rise":"4.12%","volumn":"590.32","time":"01:35"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"56.170","rise":"4.33%","volumn":"628.18","time":"01:40"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"56.214","rise":"4.41%","volumn":"800.97","time":"01:45"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"56.245","rise":"4.47%","volumn":"828.83","time":"01:50"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"56.285","rise":"4.54%","volumn":"659.24","time":"01:55"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"56.300","rise":"4.57%","volumn":"533.63","time":"02:00"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"56.330","rise":"4.62%","volumn":"629.72","time":"02:05"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"56.210","rise":"4.40%","volumn":"427.07","time":"02:10"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"56.240","rise":"4.46%","volumn":"402.74","time":"02:15"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"56.265","rise":"4.50%","volumn":"418.46","time":"02:20"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"56.185","rise":"4.36%","volumn":"498.00","time":"02:25"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"56.140","rise":"4.27%","volumn":"556.95","time":"02:30"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"56.110","rise":"4.22%","volumn":"416.70","time":"02:35"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"56.180","rise":"4.35%","volumn":"501.99","time":"02:40"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"56.030","rise":"4.07%","volumn":"489.30","time":"02:45"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"56.005","rise":"4.02%","volumn":"693.03","time":"02:50"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"55.985","rise":"3.98%","volumn":"594.83","time":"02:55"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"55.890","rise":"3.81%","volumn":"752.52","time":"03:00"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"55.845","rise":"3.72%","volumn":"531.24","time":"03:05"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"55.775","rise":"3.59%","volumn":"476.07","time":"03:10"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"55.790","rise":"3.62%","volumn":"539.47","time":"03:15"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"55.860","rise":"3.75%","volumn":"464.21","time":"03:20"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"55.775","rise":"3.59%","volumn":"412.83","time":"03:25"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"55.685","rise":"3.43%","volumn":"571.80","time":"03:30"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"55.885","rise":"3.80%","volumn":"1141.68","time":"03:35"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"55.860","rise":"3.75%","volumn":"1226.67","time":"03:40"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"55.860","rise":"3.75%","volumn":"639.99","time":"03:45"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"55.725","rise":"3.50%","volumn":"893.41","time":"03:50"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"55.640","rise":"3.34%","volumn":"1664.15","time":"03:55"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"55.710","rise":"3.47%","volumn":"15474.58","time":"04:00"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.560","rise":"3.19%","volumn":"7954.86","time":"21:35"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.660","rise":"3.38%","volumn":"2107.30","time":"21:40"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.210","rise":"2.54%","volumn":"767.76","time":"21:45"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.525","rise":"3.13%","volumn":"610.11","time":"21:50"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.530","rise":"3.14%","volumn":"333.83","time":"21:55"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.410","rise":"2.92%","volumn":"497.48","time":"22:00"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.330","rise":"2.77%","volumn":"650.15","time":"22:05"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.384","rise":"2.87%","volumn":"377.78","time":"22:10"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.330","rise":"2.77%","volumn":"528.87","time":"22:15"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.440","rise":"2.97%","volumn":"478.96","time":"22:20"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.295","rise":"2.70%","volumn":"888.58","time":"22:25"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.175","rise":"2.48%","volumn":"1016.06","time":"22:30"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.120","rise":"2.38%","volumn":"767.16","time":"22:35"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.110","rise":"2.36%","volumn":"563.09","time":"22:40"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.155","rise":"2.44%","volumn":"442.56","time":"22:45"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.205","rise":"2.54%","volumn":"579.34","time":"22:50"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.140","rise":"2.41%","volumn":"538.15","time":"22:55"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.000","rise":"2.15%","volumn":"572.69","time":"23:00"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.340","rise":"2.79%","volumn":"793.46","time":"23:05"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.220","rise":"2.56%","volumn":"432.87","time":"23:10"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.280","rise":"2.67%","volumn":"297.73","time":"23:15"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.260","rise":"2.64%","volumn":"395.85","time":"23:20"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.470","rise":"3.03%","volumn":"455.48","time":"23:25"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.430","rise":"2.95%","volumn":"394.38","time":"23:30"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.410","rise":"2.92%","volumn":"353.60","time":"23:35"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.400","rise":"2.90%","volumn":"544.23","time":"23:40"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.380","rise":"2.86%","volumn":"336.20","time":"23:45"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.400","rise":"2.90%","volumn":"491.08","time":"23:50"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.290","rise":"2.69%","volumn":"487.34","time":"23:55"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.380","rise":"2.86%","volumn":"394.24","time":"00:00"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.298","rise":"2.71%","volumn":"396.24","time":"00:05"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.270","rise":"2.66%","volumn":"290.01","time":"00:10"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.300","rise":"2.71%","volumn":"310.04","time":"00:15"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.180","rise":"2.49%","volumn":"412.33","time":"00:20"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.219","rise":"2.56%","volumn":"321.49","time":"00:25"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.190","rise":"2.51%","volumn":"233.07","time":"00:30"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.200","rise":"2.53%","volumn":"245.35","time":"00:35"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.170","rise":"2.47%","volumn":"270.93","time":"00:40"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.080","rise":"2.30%","volumn":"255.67","time":"00:45"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.160","rise":"2.45%","volumn":"416.48","time":"00:50"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.210","rise":"2.54%","volumn":"234.35","time":"00:55"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.320","rise":"2.75%","volumn":"676.87","time":"01:00"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.380","rise":"2.86%","volumn":"279.65","time":"01:05"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.410","rise":"2.92%","volumn":"373.04","time":"01:10"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.370","rise":"2.84%","volumn":"258.63","time":"01:15"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.325","rise":"2.76%","volumn":"224.46","time":"01:20"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.326","rise":"2.76%","volumn":"273.80","time":"01:25"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.310","rise":"2.73%","volumn":"235.75","time":"01:30"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.335","rise":"2.78%","volumn":"259.10","time":"01:35"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.370","rise":"2.84%","volumn":"253.56","time":"01:40"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.305","rise":"2.72%","volumn":"242.62","time":"01:45"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.310","rise":"2.73%","volumn":"258.91","time":"01:50"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.340","rise":"2.79%","volumn":"268.46","time":"01:55"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.305","rise":"2.72%","volumn":"421.05","time":"02:00"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.390","rise":"2.88%","volumn":"433.45","time":"02:05"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.430","rise":"2.95%","volumn":"262.79","time":"02:10"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.460","rise":"3.01%","volumn":"274.59","time":"02:15"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.570","rise":"3.21%","volumn":"305.41","time":"02:20"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.505","rise":"3.09%","volumn":"257.55","time":"02:25"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.540","rise":"3.16%","volumn":"357.11","time":"02:30"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.485","rise":"3.06%","volumn":"335.17","time":"02:35"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.500","rise":"3.08%","volumn":"283.75","time":"02:40"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.470","rise":"3.03%","volumn":"359.93","time":"02:45"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.485","rise":"3.06%","volumn":"439.87","time":"02:50"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.500","rise":"3.08%","volumn":"349.43","time":"02:55"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.450","rise":"2.99%","volumn":"412.80","time":"03:00"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.480","rise":"3.05%","volumn":"340.73","time":"03:05"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.460","rise":"3.01%","volumn":"487.99","time":"03:10"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.370","rise":"2.84%","volumn":"448.64","time":"03:15"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.264","rise":"2.65%","volumn":"341.85","time":"03:20"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.240","rise":"2.60%","volumn":"587.80","time":"03:25"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.335","rise":"2.78%","volumn":"612.03","time":"03:30"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.415","rise":"2.93%","volumn":"953.19","time":"03:35"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.505","rise":"3.09%","volumn":"624.26","time":"03:40"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.570","rise":"3.21%","volumn":"1235.51","time":"03:45"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.520","rise":"3.12%","volumn":"895.35","time":"03:50"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.300","rise":"2.71%","volumn":"3299.10","time":"03:55"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.270","rise":"2.66%","volumn":"23013.92","time":"04:00"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.560","rise":"3.19%","volumn":"3783.41","time":"21:35"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.230","rise":"2.58%","volumn":"839.96","time":"21:40"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.273","rise":"2.66%","volumn":"560.31","time":"21:45"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.665","rise":"3.39%","volumn":"707.53","time":"21:50"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.490","rise":"3.06%","volumn":"672.90","time":"21:55"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.330","rise":"2.77%","volumn":"855.07","time":"22:00"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.030","rise":"2.21%","volumn":"1007.80","time":"22:05"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"54.790","rise":"1.76%","volumn":"744.90","time":"22:10"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"54.770","rise":"1.73%","volumn":"643.47","time":"22:15"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"54.525","rise":"1.27%","volumn":"1202.07","time":"22:20"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"54.400","rise":"1.04%","volumn":"618.17","time":"22:25"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"54.500","rise":"1.23%","volumn":"1022.63","time":"22:30"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"54.742","rise":"1.68%","volumn":"528.33","time":"22:35"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"54.620","rise":"1.45%","volumn":"593.81","time":"22:40"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"54.480","rise":"1.19%","volumn":"976.53","time":"22:45"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"54.490","rise":"1.21%","volumn":"531.80","time":"22:50"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"54.660","rise":"1.52%","volumn":"740.81","time":"22:55"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"54.620","rise":"1.45%","volumn":"855.61","time":"23:00"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"54.430","rise":"1.10%","volumn":"532.90","time":"23:05"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"54.490","rise":"1.21%","volumn":"347.89","time":"23:10"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"54.520","rise":"1.26%","volumn":"292.53","time":"23:15"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"54.625","rise":"1.46%","volumn":"459.21","time":"23:20"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"54.610","rise":"1.43%","volumn":"502.05","time":"23:25"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"54.690","rise":"1.58%","volumn":"781.80","time":"23:30"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"54.800","rise":"1.78%","volumn":"475.93","time":"23:35"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"54.870","rise":"1.91%","volumn":"343.69","time":"23:40"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.030","rise":"2.21%","volumn":"544.54","time":"23:45"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"54.960","rise":"2.08%","volumn":"381.20","time":"23:50"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.020","rise":"2.19%","volumn":"602.94","time":"23:55"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.100","rise":"2.34%","volumn":"1191.20","time":"00:00"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.170","rise":"2.47%","volumn":"456.87","time":"00:05"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.210","rise":"2.54%","volumn":"427.89","time":"00:10"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.130","rise":"2.40%","volumn":"397.34","time":"00:15"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.190","rise":"2.51%","volumn":"522.05","time":"00:20"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.220","rise":"2.56%","volumn":"382.73","time":"00:25"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.190","rise":"2.51%","volumn":"380.77","time":"00:30"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.210","rise":"2.54%","volumn":"282.56","time":"00:35"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.255","rise":"2.63%","volumn":"247.78","time":"00:40"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.290","rise":"2.69%","volumn":"289.76","time":"00:45"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.230","rise":"2.58%","volumn":"181.50","time":"00:50"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.210","rise":"2.54%","volumn":"225.78","time":"00:55"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.210","rise":"2.54%","volumn":"249.96","time":"01:00"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.090","rise":"2.32%","volumn":"334.99","time":"01:05"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.090","rise":"2.32%","volumn":"211.79","time":"01:10"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.150","rise":"2.43%","volumn":"417.03","time":"01:15"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.255","rise":"2.63%","volumn":"350.76","time":"01:20"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.250","rise":"2.62%","volumn":"293.01","time":"01:25"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.210","rise":"2.54%","volumn":"247.13","time":"01:30"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.249","rise":"2.62%","volumn":"225.19","time":"01:35"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.280","rise":"2.67%","volumn":"320.06","time":"01:40"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.345","rise":"2.80%","volumn":"357.39","time":"01:45"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.380","rise":"2.86%","volumn":"541.10","time":"01:50"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.458","rise":"3.01%","volumn":"559.39","time":"01:55"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.485","rise":"3.06%","volumn":"645.25","time":"02:00"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.565","rise":"3.20%","volumn":"480.85","time":"02:05"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.560","rise":"3.19%","volumn":"443.66","time":"02:10"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.545","rise":"3.17%","volumn":"503.48","time":"02:15"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.520","rise":"3.12%","volumn":"422.94","time":"02:20"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.570","rise":"3.21%","volumn":"729.68","time":"02:25"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.545","rise":"3.17%","volumn":"591.69","time":"02:30"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.520","rise":"3.12%","volumn":"423.77","time":"02:35"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.640","rise":"3.34%","volumn":"373.57","time":"02:40"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.680","rise":"3.42%","volumn":"501.83","time":"02:45"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.651","rise":"3.36%","volumn":"416.81","time":"02:50"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.615","rise":"3.30%","volumn":"457.25","time":"02:55"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.590","rise":"3.25%","volumn":"635.22","time":"03:00"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.650","rise":"3.36%","volumn":"440.22","time":"03:05"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.525","rise":"3.13%","volumn":"638.08","time":"03:10"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.630","rise":"3.32%","volumn":"575.38","time":"03:15"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.660","rise":"3.38%","volumn":"677.66","time":"03:20"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.620","rise":"3.31%","volumn":"718.70","time":"03:25"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.635","rise":"3.33%","volumn":"592.93","time":"03:30"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.630","rise":"3.32%","volumn":"1000.41","time":"03:35"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.617","rise":"3.30%","volumn":"1090.20","time":"03:40"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.548","rise":"3.17%","volumn":"1337.25","time":"03:45"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.530","rise":"3.14%","volumn":"1498.92","time":"03:50"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.335","rise":"2.78%","volumn":"4639.27","time":"03:55"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.420","rise":"2.93%","volumn":"46020.13","time":"04:00"}]},"monthlyTendency":{"points":"20","cx":{"o":["2020\/12\/17","2021\/01\/15"]},"cy":{"o":["56.04","54.56","53.08","51.60","50.12"]},"cyrate":{"o":["5.64%","2.85%","0.06%","-2.73%","-5.52%"]},"p":[{"date":"2020\/12\/17 \u661f\u671f\u56db","price":"53.05","rise":"0","volumn":"59690.41","time":"12\/17"},{"date":"2020\/12\/18 \u661f\u671f\u4e94","price":"53.06","rise":"0.02%","volumn":"98764.97","time":"12\/18"},{"date":"2020\/12\/21 \u661f\u671f\u4e00","price":"51.57","rise":"-2.79%","volumn":"58662.13","time":"12\/21"},{"date":"2020\/12\/22 \u661f\u671f\u4e8c","price":"51.62","rise":"-2.70%","volumn":"45242.57","time":"12\/22"},{"date":"2020\/12\/23 \u661f\u671f\u4e09","price":"51.13","rise":"-3.62%","volumn":"47039.02","time":"12\/23"},{"date":"2020\/12\/24 \u661f\u671f\u56db","price":"50.12","rise":"-5.52%","volumn":"27185.24","time":"12\/24"},{"date":"2020\/12\/28 \u661f\u671f\u4e00","price":"50.24","rise":"-5.30%","volumn":"61869.29","time":"12\/28"},{"date":"2020\/12\/29 \u661f\u671f\u4e8c","price":"50.86","rise":"-4.13%","volumn":"47960.33","time":"12\/29"},{"date":"2020\/12\/30 \u661f\u671f\u4e09","price":"50.55","rise":"-4.71%","volumn":"86170.00","time":"12\/30"},{"date":"2020\/12\/31 \u661f\u671f\u56db","price":"50.25","rise":"-5.28%","volumn":"35972.37","time":"12\/31"},{"date":"2021\/01\/04 \u661f\u671f\u4e00","price":"51.50","rise":"-2.92%","volumn":"78426.00","time":"01\/04"},{"date":"2021\/01\/05 \u661f\u671f\u4e8c","price":"52.03","rise":"-1.92%","volumn":"80703.51","time":"01\/05"},{"date":"2021\/01\/06 \u661f\u671f\u4e09","price":"53.22","rise":"0.32%","volumn":"99099.81","time":"01\/06"},{"date":"2021\/01\/07 \u661f\u671f\u56db","price":"53.06","rise":"0.02%","volumn":"73198.40","time":"01\/07"},{"date":"2021\/01\/08 \u661f\u671f\u4e94","price":"54.48","rise":"2.70%","volumn":"62983.44","time":"01\/08"},{"date":"2021\/01\/11 \u661f\u671f\u4e00","price":"53.93","rise":"1.66%","volumn":"69560.94","time":"01\/11"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"56.04","rise":"5.64%","volumn":"118249.28","time":"01\/12"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"55.71","rise":"5.01%","volumn":"81846.30","time":"01\/13"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.27","rise":"4.18%","volumn":"69375.27","time":"01\/14"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.42","rise":"4.47%","volumn":"97098.97","time":"01\/15"}]},"yearlyTendency":{"points":"240","cx":{"o":["2020\/02\/05","2021\/01\/15"]},"cy":{"o":["58.95","50.68","42.41","34.13","25.86"]},"cyrate":{"o":["61.57%","38.90%","16.23%","-6.45%","-29.12%"]},"p":[{"date":"2020\/02\/05 \u661f\u671f\u4e09","price":"36.49","rise":"0","volumn":"258962.26","time":"02\/05"},{"date":"2020\/02\/06 \u661f\u671f\u56db","price":"37.36","rise":"2.40%","volumn":"249626.65","time":"02\/06"},{"date":"2020\/02\/07 \u661f\u671f\u4e94","price":"35.56","rise":"-2.54%","volumn":"189892.47","time":"02\/07"},{"date":"2020\/02\/10 \u661f\u671f\u4e00","price":"35.38","rise":"-3.03%","volumn":"116348.44","time":"02\/10"},{"date":"2020\/02\/11 \u661f\u671f\u4e8c","price":"35.80","rise":"-1.89%","volumn":"93797.04","time":"02\/11"},{"date":"2020\/02\/12 \u661f\u671f\u4e09","price":"36.51","rise":"0.07%","volumn":"114988.42","time":"02\/12"},{"date":"2020\/02\/13 \u661f\u671f\u56db","price":"36.55","rise":"0.18%","volumn":"73124.85","time":"02\/13"},{"date":"2020\/02\/14 \u661f\u671f\u4e94","price":"37.50","rise":"2.78%","volumn":"109983.60","time":"02\/14"},{"date":"2020\/02\/18 \u661f\u671f\u4e8c","price":"37.23","rise":"2.04%","volumn":"152236.06","time":"02\/18"},{"date":"2020\/02\/19 \u661f\u671f\u4e09","price":"36.89","rise":"1.11%","volumn":"75982.94","time":"02\/19"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"37.05","rise":"1.55%","volumn":"89383.13","time":"02\/20"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"37.56","rise":"2.95%","volumn":"146950.26","time":"02\/21"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"36.62","rise":"0.37%","volumn":"189586.06","time":"02\/24"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"35.82","rise":"-1.82%","volumn":"158110.65","time":"02\/25"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"36.05","rise":"-1.19%","volumn":"119177.58","time":"02\/26"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"34.40","rise":"-5.71%","volumn":"161345.62","time":"02\/27"},{"date":"2020\/02\/28 \u661f\u671f\u4e94","price":"34.16","rise":"-6.37%","volumn":"165972.93","time":"02\/28"},{"date":"2020\/03\/02 \u661f\u671f\u4e00","price":"35.48","rise":"-2.75%","volumn":"131289.82","time":"03\/02"},{"date":"2020\/03\/03 \u661f\u671f\u4e8c","price":"36.24","rise":"-0.67%","volumn":"188363.91","time":"03\/03"},{"date":"2020\/03\/04 \u661f\u671f\u4e09","price":"38.01","rise":"4.18%","volumn":"132764.52","time":"03\/04"},{"date":"2020\/03\/05 \u661f\u671f\u56db","price":"36.74","rise":"0.70%","volumn":"118166.23","time":"03\/05"},{"date":"2020\/03\/06 \u661f\u671f\u4e94","price":"35.91","rise":"-1.58%","volumn":"128498.03","time":"03\/06"},{"date":"2020\/03\/09 \u661f\u671f\u4e00","price":"35.04","rise":"-3.96%","volumn":"155920.66","time":"03\/09"},{"date":"2020\/03\/10 \u661f\u671f\u4e8c","price":"35.56","rise":"-2.54%","volumn":"154178.42","time":"03\/10"},{"date":"2020\/03\/11 \u661f\u671f\u4e09","price":"34.35","rise":"-5.85%","volumn":"130564.41","time":"03\/11"},{"date":"2020\/03\/12 \u661f\u671f\u56db","price":"32.55","rise":"-10.79%","volumn":"172232.68","time":"03\/12"},{"date":"2020\/03\/13 \u661f\u671f\u4e94","price":"33.51","rise":"-8.15%","volumn":"209721.47","time":"03\/13"},{"date":"2020\/03\/16 \u661f\u671f\u4e00","price":"31.76","rise":"-12.95%","volumn":"170996.64","time":"03\/16"},{"date":"2020\/03\/17 \u661f\u671f\u4e8c","price":"32.80","rise":"-10.10%","volumn":"140199.50","time":"03\/17"},{"date":"2020\/03\/18 \u661f\u671f\u4e09","price":"30.82","rise":"-15.53%","volumn":"203026.15","time":"03\/18"},{"date":"2020\/03\/19 \u661f\u671f\u56db","price":"29.12","rise":"-20.19%","volumn":"194598.25","time":"03\/19"},{"date":"2020\/03\/20 \u661f\u671f\u4e94","price":"27.10","rise":"-25.72%","volumn":"249470.67","time":"03\/20"},{"date":"2020\/03\/23 \u661f\u671f\u4e00","price":"25.86","rise":"-29.12%","volumn":"185007.48","time":"03\/23"},{"date":"2020\/03\/24 \u661f\u671f\u4e8c","price":"27.19","rise":"-25.48%","volumn":"240541.84","time":"03\/24"},{"date":"2020\/03\/25 \u661f\u671f\u4e09","price":"27.89","rise":"-23.56%","volumn":"184857.52","time":"03\/25"},{"date":"2020\/03\/26 \u661f\u671f\u56db","price":"29.68","rise":"-18.65%","volumn":"143337.25","time":"03\/26"},{"date":"2020\/03\/27 \u661f\u671f\u4e94","price":"29.70","rise":"-18.60%","volumn":"141830.40","time":"03\/27"},{"date":"2020\/03\/30 \u661f\u671f\u4e00","price":"30.71","rise":"-15.83%","volumn":"149512.52","time":"03\/30"},{"date":"2020\/03\/31 \u661f\u671f\u4e8c","price":"29.58","rise":"-18.93%","volumn":"158685.03","time":"03\/31"},{"date":"2020\/04\/01 \u661f\u671f\u4e09","price":"28.30","rise":"-22.43%","volumn":"143414.81","time":"04\/01"},{"date":"2020\/04\/02 \u661f\u671f\u56db","price":"28.71","rise":"-21.31%","volumn":"120071.24","time":"04\/02"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"28.93","rise":"-20.71%","volumn":"108691.48","time":"04\/03"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"30.70","rise":"-15.86%","volumn":"147286.40","time":"04\/06"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"31.14","rise":"-14.65%","volumn":"106020.02","time":"04\/07"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"32.53","rise":"-10.84%","volumn":"120441.39","time":"04\/08"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"33.35","rise":"-8.59%","volumn":"135582.81","time":"04\/09"},{"date":"2020\/04\/13 \u661f\u671f\u4e00","price":"34.28","rise":"-6.04%","volumn":"137921.50","time":"04\/13"},{"date":"2020\/04\/14 \u661f\u671f\u4e8c","price":"35.26","rise":"-3.36%","volumn":"145827.05","time":"04\/14"},{"date":"2020\/04\/15 \u661f\u671f\u4e09","price":"35.71","rise":"-2.12%","volumn":"106510.57","time":"04\/15"},{"date":"2020\/04\/16 \u661f\u671f\u56db","price":"36.74","rise":"0.70%","volumn":"111865.29","time":"04\/16"},{"date":"2020\/04\/17 \u661f\u671f\u4e94","price":"36.98","rise":"1.34%","volumn":"155136.40","time":"04\/17"},{"date":"2020\/04\/20 \u661f\u671f\u4e00","price":"37.16","rise":"1.85%","volumn":"126632.21","time":"04\/20"},{"date":"2020\/04\/21 \u661f\u671f\u4e8c","price":"37.13","rise":"1.77%","volumn":"121944.31","time":"04\/21"},{"date":"2020\/04\/22 \u661f\u671f\u4e09","price":"37.77","rise":"3.52%","volumn":"98235.94","time":"04\/22"},{"date":"2020\/04\/23 \u661f\u671f\u56db","price":"37.43","rise":"2.59%","volumn":"152757.93","time":"04\/23"},{"date":"2020\/04\/24 \u661f\u671f\u4e94","price":"38.87","rise":"6.54%","volumn":"168948.45","time":"04\/24"},{"date":"2020\/04\/27 \u661f\u671f\u4e00","price":"39.15","rise":"7.30%","volumn":"110891.14","time":"04\/27"},{"date":"2020\/04\/28 \u661f\u671f\u4e8c","price":"38.60","rise":"5.80%","volumn":"161692.21","time":"04\/28"},{"date":"2020\/04\/29 \u661f\u671f\u4e09","price":"38.55","rise":"5.66%","volumn":"179556.52","time":"04\/29"},{"date":"2020\/04\/30 \u661f\u671f\u56db","price":"39.35","rise":"7.85%","volumn":"182759.16","time":"04\/30"},{"date":"2020\/05\/01 \u661f\u671f\u4e94","price":"38.77","rise":"6.26%","volumn":"138945.91","time":"05\/01"},{"date":"2020\/05\/04 \u661f\u671f\u4e00","price":"39.35","rise":"7.85%","volumn":"102200.68","time":"05\/04"},{"date":"2020\/05\/05 \u661f\u671f\u4e8c","price":"39.84","rise":"9.20%","volumn":"124142.11","time":"05\/05"},{"date":"2020\/05\/06 \u661f\u671f\u4e09","price":"40.47","rise":"10.92%","volumn":"110260.20","time":"05\/06"},{"date":"2020\/05\/07 \u661f\u671f\u56db","price":"40.89","rise":"12.07%","volumn":"125889.39","time":"05\/07"},{"date":"2020\/05\/08 \u661f\u671f\u4e94","price":"41.67","rise":"14.21%","volumn":"89460.37","time":"05\/08"},{"date":"2020\/05\/11 \u661f\u671f\u4e00","price":"41.65","rise":"14.16%","volumn":"137316.54","time":"05\/11"},{"date":"2020\/05\/12 \u661f\u671f\u4e8c","price":"41.52","rise":"13.80%","volumn":"95480.57","time":"05\/12"},{"date":"2020\/05\/13 \u661f\u671f\u4e09","price":"41.10","rise":"12.65%","volumn":"110416.65","time":"05\/13"},{"date":"2020\/05\/14 \u661f\u671f\u56db","price":"41.56","rise":"13.90%","volumn":"111650.72","time":"05\/14"},{"date":"2020\/05\/15 \u661f\u671f\u4e94","price":"41.63","rise":"14.10%","volumn":"131831.90","time":"05\/15"},{"date":"2020\/05\/18 \u661f\u671f\u4e00","price":"42.02","rise":"15.17%","volumn":"88809.82","time":"05\/18"},{"date":"2020\/05\/19 \u661f\u671f\u4e8c","price":"41.92","rise":"14.90%","volumn":"135738.94","time":"05\/19"},{"date":"2020\/05\/20 \u661f\u671f\u4e09","price":"42.23","rise":"15.75%","volumn":"92817.54","time":"05\/20"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"41.99","rise":"15.09%","volumn":"82817.47","time":"05\/21"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"42.97","rise":"17.77%","volumn":"98786.18","time":"05\/22"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"42.88","rise":"17.53%","volumn":"95489.04","time":"05\/26"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"43.67","rise":"19.69%","volumn":"87053.84","time":"05\/27"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"43.75","rise":"19.91%","volumn":"124762.77","time":"05\/28"},{"date":"2020\/05\/29 \u661f\u671f\u4e94","price":"45.22","rise":"23.94%","volumn":"187418.30","time":"05\/29"},{"date":"2020\/06\/01 \u661f\u671f\u4e00","price":"44.88","rise":"23.01%","volumn":"89329.18","time":"06\/01"},{"date":"2020\/06\/02 \u661f\u671f\u4e8c","price":"45.66","rise":"25.15%","volumn":"99589.76","time":"06\/02"},{"date":"2020\/06\/03 \u661f\u671f\u4e09","price":"46.13","rise":"26.44%","volumn":"75984.01","time":"06\/03"},{"date":"2020\/06\/04 \u661f\u671f\u56db","price":"49.04","rise":"34.41%","volumn":"322595.77","time":"06\/04"},{"date":"2020\/06\/05 \u661f\u671f\u4e94","price":"48.50","rise":"32.93%","volumn":"163300.53","time":"06\/05"},{"date":"2020\/06\/08 \u661f\u671f\u4e00","price":"48.40","rise":"32.66%","volumn":"121824.10","time":"06\/08"},{"date":"2020\/06\/09 \u661f\u671f\u4e8c","price":"49.43","rise":"35.48%","volumn":"96901.84","time":"06\/09"},{"date":"2020\/06\/10 \u661f\u671f\u4e09","price":"48.93","rise":"34.11%","volumn":"105452.02","time":"06\/10"},{"date":"2020\/06\/11 \u661f\u671f\u56db","price":"47.62","rise":"30.52%","volumn":"105634.34","time":"06\/11"},{"date":"2020\/06\/12 \u661f\u671f\u4e94","price":"47.34","rise":"29.75%","volumn":"100558.15","time":"06\/12"},{"date":"2020\/06\/15 \u661f\u671f\u4e00","price":"47.57","rise":"30.38%","volumn":"124648.94","time":"06\/15"},{"date":"2020\/06\/16 \u661f\u671f\u4e8c","price":"47.80","rise":"31.01%","volumn":"96431.92","time":"06\/16"},{"date":"2020\/06\/17 \u661f\u671f\u4e09","price":"48.11","rise":"31.86%","volumn":"96920.58","time":"06\/17"},{"date":"2020\/06\/18 \u661f\u671f\u56db","price":"48.12","rise":"31.89%","volumn":"113430.08","time":"06\/18"},{"date":"2020\/06\/19 \u661f\u671f\u4e94","price":"47.97","rise":"31.48%","volumn":"365554.01","time":"06\/19"},{"date":"2020\/06\/22 \u661f\u671f\u4e00","price":"48.84","rise":"33.86%","volumn":"92188.20","time":"06\/22"},{"date":"2020\/06\/23 \u661f\u671f\u4e8c","price":"49.48","rise":"35.62%","volumn":"122887.93","time":"06\/23"},{"date":"2020\/06\/24 \u661f\u671f\u4e09","price":"48.45","rise":"32.79%","volumn":"130080.34","time":"06\/24"},{"date":"2020\/06\/25 \u661f\u671f\u56db","price":"49.08","rise":"34.52%","volumn":"102681.91","time":"06\/25"},{"date":"2020\/06\/26 \u661f\u671f\u4e94","price":"50.57","rise":"38.60%","volumn":"177605.16","time":"06\/26"},{"date":"2020\/06\/29 \u661f\u671f\u4e00","price":"50.99","rise":"39.76%","volumn":"89321.85","time":"06\/29"},{"date":"2020\/06\/30 \u661f\u671f\u4e8c","price":"52.13","rise":"42.88%","volumn":"105593.30","time":"06\/30"},{"date":"2020\/07\/01 \u661f\u671f\u4e09","price":"52.64","rise":"44.28%","volumn":"128798.18","time":"07\/01"},{"date":"2020\/07\/02 \u661f\u671f\u56db","price":"54.04","rise":"48.12%","volumn":"84664.75","time":"07\/02"},{"date":"2020\/07\/06 \u661f\u671f\u4e00","price":"55.85","rise":"53.08%","volumn":"98782.67","time":"07\/06"},{"date":"2020\/07\/07 \u661f\u671f\u4e8c","price":"56.68","rise":"55.35%","volumn":"106395.30","time":"07\/07"},{"date":"2020\/07\/08 \u661f\u671f\u4e09","price":"57.95","rise":"58.83%","volumn":"111223.63","time":"07\/08"},{"date":"2020\/07\/09 \u661f\u671f\u56db","price":"58.90","rise":"61.44%","volumn":"154116.60","time":"07\/09"},{"date":"2020\/07\/10 \u661f\u671f\u4e94","price":"58.95","rise":"61.57%","volumn":"117501.03","time":"07\/10"},{"date":"2020\/07\/13 \u661f\u671f\u4e00","price":"57.98","rise":"58.91%","volumn":"131263.78","time":"07\/13"},{"date":"2020\/07\/14 \u661f\u671f\u4e8c","price":"58.76","rise":"61.05%","volumn":"100509.48","time":"07\/14"},{"date":"2020\/07\/15 \u661f\u671f\u4e09","price":"58.07","rise":"59.16%","volumn":"107237.46","time":"07\/15"},{"date":"2020\/07\/16 \u661f\u671f\u56db","price":"58.33","rise":"59.87%","volumn":"72306.18","time":"07\/16"},{"date":"2020\/07\/17 \u661f\u671f\u4e94","price":"57.81","rise":"58.45%","volumn":"66256.47","time":"07\/17"},{"date":"2020\/07\/20 \u661f\u671f\u4e00","price":"58.15","rise":"59.38%","volumn":"64154.97","time":"07\/20"},{"date":"2020\/07\/21 \u661f\u671f\u4e8c","price":"56.27","rise":"54.23%","volumn":"180724.26","time":"07\/21"},{"date":"2020\/07\/22 \u661f\u671f\u4e09","price":"56.02","rise":"53.54%","volumn":"91385.09","time":"07\/22"},{"date":"2020\/07\/23 \u661f\u671f\u56db","price":"54.83","rise":"50.28%","volumn":"98165.05","time":"07\/23"},{"date":"2020\/07\/24 \u661f\u671f\u4e94","price":"54.80","rise":"50.20%","volumn":"65083.27","time":"07\/24"},{"date":"2020\/07\/27 \u661f\u671f\u4e00","price":"56.91","rise":"55.98%","volumn":"78153.92","time":"07\/27"},{"date":"2020\/07\/28 \u661f\u671f\u4e8c","price":"56.03","rise":"53.57%","volumn":"110305.63","time":"07\/28"},{"date":"2020\/07\/29 \u661f\u671f\u4e09","price":"54.21","rise":"48.58%","volumn":"142480.89","time":"07\/29"},{"date":"2020\/07\/30 \u661f\u671f\u56db","price":"54.40","rise":"49.10%","volumn":"80159.28","time":"07\/30"},{"date":"2020\/07\/31 \u661f\u671f\u4e94","price":"54.96","rise":"50.64%","volumn":"89456.97","time":"07\/31"},{"date":"2020\/08\/03 \u661f\u671f\u4e00","price":"56.25","rise":"54.17%","volumn":"88303.52","time":"08\/03"},{"date":"2020\/08\/04 \u661f\u671f\u4e8c","price":"56.01","rise":"53.52%","volumn":"61190.08","time":"08\/04"},{"date":"2020\/08\/05 \u661f\u671f\u4e09","price":"56.34","rise":"54.42%","volumn":"69737.71","time":"08\/05"},{"date":"2020\/08\/06 \u661f\u671f\u56db","price":"54.76","rise":"50.09%","volumn":"86572.23","time":"08\/06"},{"date":"2020\/08\/07 \u661f\u671f\u4e94","price":"54.89","rise":"50.45%","volumn":"63692.54","time":"08\/07"},{"date":"2020\/08\/10 \u661f\u671f\u4e00","price":"54.05","rise":"48.14%","volumn":"62677.78","time":"08\/10"},{"date":"2020\/08\/11 \u661f\u671f\u4e8c","price":"53.97","rise":"47.92%","volumn":"93240.81","time":"08\/11"},{"date":"2020\/08\/12 \u661f\u671f\u4e09","price":"55.17","rise":"51.21%","volumn":"69762.08","time":"08\/12"},{"date":"2020\/08\/13 \u661f\u671f\u56db","price":"55.96","rise":"53.38%","volumn":"82061.17","time":"08\/13"},{"date":"2020\/08\/14 \u661f\u671f\u4e94","price":"55.97","rise":"53.41%","volumn":"62523.67","time":"08\/14"},{"date":"2020\/08\/17 \u661f\u671f\u4e00","price":"57.03","rise":"56.31%","volumn":"56853.95","time":"08\/17"},{"date":"2020\/08\/18 \u661f\u671f\u4e8c","price":"56.71","rise":"55.43%","volumn":"48064.50","time":"08\/18"},{"date":"2020\/08\/19 \u661f\u671f\u4e09","price":"57.39","rise":"57.30%","volumn":"72074.25","time":"08\/19"},{"date":"2020\/08\/20 \u661f\u671f\u56db","price":"57.34","rise":"57.16%","volumn":"64579.07","time":"08\/20"},{"date":"2020\/08\/21 \u661f\u671f\u4e94","price":"57.89","rise":"58.65%","volumn":"67842.49","time":"08\/21"},{"date":"2020\/08\/24 \u661f\u671f\u4e00","price":"58.46","rise":"60.23%","volumn":"60530.94","time":"08\/24"},{"date":"2020\/08\/25 \u661f\u671f\u4e8c","price":"57.73","rise":"58.23%","volumn":"49827.50","time":"08\/25"},{"date":"2020\/08\/26 \u661f\u671f\u4e09","price":"58.26","rise":"59.68%","volumn":"64970.25","time":"08\/26"},{"date":"2020\/08\/27 \u661f\u671f\u56db","price":"55.99","rise":"53.46%","volumn":"81042.24","time":"08\/27"},{"date":"2020\/08\/28 \u661f\u671f\u4e94","price":"53.95","rise":"47.87%","volumn":"123472.20","time":"08\/28"},{"date":"2020\/08\/31 \u661f\u671f\u4e00","price":"54.62","rise":"49.71%","volumn":"134074.03","time":"08\/31"},{"date":"2020\/09\/01 \u661f\u671f\u4e8c","price":"53.49","rise":"46.61%","volumn":"101195.41","time":"09\/01"},{"date":"2020\/09\/02 \u661f\u671f\u4e09","price":"54.93","rise":"50.54%","volumn":"107390.29","time":"09\/02"},{"date":"2020\/09\/03 \u661f\u671f\u56db","price":"53.00","rise":"45.27%","volumn":"101021.62","time":"09\/03"},{"date":"2020\/09\/04 \u661f\u671f\u4e94","price":"52.38","rise":"43.57%","volumn":"99502.86","time":"09\/04"},{"date":"2020\/09\/08 \u661f\u671f\u4e8c","price":"51.37","rise":"40.80%","volumn":"127238.61","time":"09\/08"},{"date":"2020\/09\/09 \u661f\u671f\u4e09","price":"53.28","rise":"46.03%","volumn":"88901.89","time":"09\/09"},{"date":"2020\/09\/10 \u661f\u671f\u56db","price":"52.16","rise":"42.96%","volumn":"69413.34","time":"09\/10"},{"date":"2020\/09\/11 \u661f\u671f\u4e94","price":"52.61","rise":"44.20%","volumn":"72246.54","time":"09\/11"},{"date":"2020\/09\/14 \u661f\u671f\u4e00","price":"52.14","rise":"42.91%","volumn":"73672.40","time":"09\/14"},{"date":"2020\/09\/15 \u661f\u671f\u4e8c","price":"51.62","rise":"41.48%","volumn":"76965.22","time":"09\/15"},{"date":"2020\/09\/16 \u661f\u671f\u4e09","price":"50.26","rise":"37.76%","volumn":"93939.91","time":"09\/16"},{"date":"2020\/09\/17 \u661f\u671f\u56db","price":"48.48","rise":"32.88%","volumn":"155814.90","time":"09\/17"},{"date":"2020\/09\/18 \u661f\u671f\u4e94","price":"48.45","rise":"32.79%","volumn":"91831.74","time":"09\/18"},{"date":"2020\/09\/21 \u661f\u671f\u4e00","price":"49.98","rise":"36.99%","volumn":"90518.95","time":"09\/21"},{"date":"2020\/09\/22 \u661f\u671f\u4e8c","price":"50.76","rise":"39.13%","volumn":"63324.21","time":"09\/22"},{"date":"2020\/09\/23 \u661f\u671f\u4e09","price":"50.52","rise":"38.47%","volumn":"63891.14","time":"09\/23"},{"date":"2020\/09\/24 \u661f\u671f\u56db","price":"51.62","rise":"41.48%","volumn":"81292.58","time":"09\/24"},{"date":"2020\/09\/25 \u661f\u671f\u4e94","price":"52.32","rise":"43.40%","volumn":"68068.88","time":"09\/25"},{"date":"2020\/09\/28 \u661f\u671f\u4e00","price":"53.88","rise":"47.68%","volumn":"63550.18","time":"09\/28"},{"date":"2020\/09\/29 \u661f\u671f\u4e8c","price":"52.49","rise":"43.87%","volumn":"70283.58","time":"09\/29"},{"date":"2020\/09\/30 \u661f\u671f\u4e09","price":"51.94","rise":"42.36%","volumn":"88393.22","time":"09\/30"},{"date":"2020\/10\/01 \u661f\u671f\u56db","price":"52.22","rise":"43.13%","volumn":"66587.82","time":"10\/01"},{"date":"2020\/10\/02 \u661f\u671f\u4e94","price":"51.52","rise":"41.21%","volumn":"53468.92","time":"10\/02"},{"date":"2020\/10\/05 \u661f\u671f\u4e00","price":"51.61","rise":"41.46%","volumn":"45325.60","time":"10\/05"},{"date":"2020\/10\/06 \u661f\u671f\u4e8c","price":"49.50","rise":"35.67%","volumn":"88205.71","time":"10\/06"},{"date":"2020\/10\/07 \u661f\u671f\u4e09","price":"50.78","rise":"39.18%","volumn":"58759.60","time":"10\/07"},{"date":"2020\/10\/08 \u661f\u671f\u56db","price":"51.92","rise":"42.31%","volumn":"67459.83","time":"10\/08"},{"date":"2020\/10\/09 \u661f\u671f\u4e94","price":"55.29","rise":"51.54%","volumn":"126566.79","time":"10\/09"},{"date":"2020\/10\/12 \u661f\u671f\u4e00","price":"55.22","rise":"51.35%","volumn":"80917.90","time":"10\/12"},{"date":"2020\/10\/13 \u661f\u671f\u4e8c","price":"57.43","rise":"57.41%","volumn":"74372.13","time":"10\/13"},{"date":"2020\/10\/14 \u661f\u671f\u4e09","price":"56.30","rise":"54.31%","volumn":"75110.92","time":"10\/14"},{"date":"2020\/10\/15 \u661f\u671f\u56db","price":"55.24","rise":"51.40%","volumn":"60078.40","time":"10\/15"},{"date":"2020\/10\/16 \u661f\u671f\u4e94","price":"55.67","rise":"52.58%","volumn":"46749.89","time":"10\/16"},{"date":"2020\/10\/19 \u661f\u671f\u4e00","price":"54.16","rise":"48.44%","volumn":"65961.17","time":"10\/19"},{"date":"2020\/10\/20 \u661f\u671f\u4e8c","price":"54.04","rise":"48.12%","volumn":"62428.55","time":"10\/20"},{"date":"2020\/10\/21 \u661f\u671f\u4e09","price":"52.66","rise":"44.33%","volumn":"65135.89","time":"10\/21"},{"date":"2020\/10\/22 \u661f\u671f\u56db","price":"52.13","rise":"42.88%","volumn":"51232.37","time":"10\/22"},{"date":"2020\/10\/23 \u661f\u671f\u4e94","price":"53.63","rise":"46.99%","volumn":"56558.59","time":"10\/23"},{"date":"2020\/10\/26 \u661f\u671f\u4e00","price":"53.18","rise":"45.76%","volumn":"64315.07","time":"10\/26"},{"date":"2020\/10\/27 \u661f\u671f\u4e8c","price":"53.39","rise":"46.33%","volumn":"46116.52","time":"10\/27"},{"date":"2020\/10\/28 \u661f\u671f\u4e09","price":"53.09","rise":"45.51%","volumn":"89626.87","time":"10\/28"},{"date":"2020\/10\/29 \u661f\u671f\u56db","price":"49.12","rise":"34.63%","volumn":"223303.08","time":"10\/29"},{"date":"2020\/10\/30 \u661f\u671f\u4e94","price":"47.47","rise":"30.11%","volumn":"124552.37","time":"10\/30"},{"date":"2020\/11\/02 \u661f\u671f\u4e00","price":"47.71","rise":"30.77%","volumn":"107570.90","time":"11\/02"},{"date":"2020\/11\/03 \u661f\u671f\u4e8c","price":"48.76","rise":"33.64%","volumn":"89074.19","time":"11\/03"},{"date":"2020\/11\/04 \u661f\u671f\u4e09","price":"47.65","rise":"30.59%","volumn":"131254.46","time":"11\/04"},{"date":"2020\/11\/05 \u661f\u671f\u56db","price":"49.25","rise":"34.99%","volumn":"103215.51","time":"11\/05"},{"date":"2020\/11\/06 \u661f\u671f\u4e94","price":"50.53","rise":"38.50%","volumn":"99414.55","time":"11\/06"},{"date":"2020\/11\/09 \u661f\u671f\u4e00","price":"48.16","rise":"32.00%","volumn":"192286.05","time":"11\/09"},{"date":"2020\/11\/10 \u661f\u671f\u4e8c","price":"46.38","rise":"27.12%","volumn":"154029.72","time":"11\/10"},{"date":"2020\/11\/11 \u661f\u671f\u4e09","price":"47.55","rise":"30.33%","volumn":"128277.70","time":"11\/11"},{"date":"2020\/11\/12 \u661f\u671f\u56db","price":"46.43","rise":"27.26%","volumn":"99700.41","time":"11\/12"},{"date":"2020\/11\/13 \u661f\u671f\u4e94","price":"48.51","rise":"32.96%","volumn":"113297.77","time":"11\/13"},{"date":"2020\/11\/16 \u661f\u671f\u4e00","price":"48.39","rise":"32.63%","volumn":"138318.59","time":"11\/16"},{"date":"2020\/11\/17 \u661f\u671f\u4e8c","price":"48.17","rise":"32.03%","volumn":"98625.09","time":"11\/17"},{"date":"2020\/11\/18 \u661f\u671f\u4e09","price":"48.37","rise":"32.58%","volumn":"123823.79","time":"11\/18"},{"date":"2020\/11\/19 \u661f\u671f\u56db","price":"49.62","rise":"36.00%","volumn":"116262.76","time":"11\/19"},{"date":"2020\/11\/20 \u661f\u671f\u4e94","price":"48.83","rise":"33.84%","volumn":"102288.47","time":"11\/20"},{"date":"2020\/11\/23 \u661f\u671f\u4e00","price":"49.74","rise":"36.33%","volumn":"91710.31","time":"11\/23"},{"date":"2020\/11\/24 \u661f\u671f\u4e8c","price":"50.37","rise":"38.06%","volumn":"65768.18","time":"11\/24"},{"date":"2020\/11\/25 \u661f\u671f\u4e09","price":"50.29","rise":"37.84%","volumn":"42330.59","time":"11\/25"},{"date":"2020\/11\/27 \u661f\u671f\u4e94","price":"51.18","rise":"40.28%","volumn":"35352.89","time":"11\/27"},{"date":"2020\/11\/30 \u661f\u671f\u4e00","price":"50.43","rise":"38.22%","volumn":"97954.92","time":"11\/30"},{"date":"2020\/12\/01 \u661f\u671f\u4e8c","price":"50.52","rise":"38.47%","volumn":"69232.48","time":"12\/01"},{"date":"2020\/12\/02 \u661f\u671f\u4e09","price":"51.35","rise":"40.74%","volumn":"74186.49","time":"12\/02"},{"date":"2020\/12\/03 \u661f\u671f\u56db","price":"50.29","rise":"37.84%","volumn":"52671.85","time":"12\/03"},{"date":"2020\/12\/04 \u661f\u671f\u4e94","price":"50.97","rise":"39.70%","volumn":"46631.99","time":"12\/04"},{"date":"2020\/12\/07 \u661f\u671f\u4e00","price":"50.03","rise":"37.12%","volumn":"51316.83","time":"12\/07"},{"date":"2020\/12\/08 \u661f\u671f\u4e8c","price":"49.89","rise":"36.74%","volumn":"69076.14","time":"12\/08"},{"date":"2020\/12\/09 \u661f\u671f\u4e09","price":"49.50","rise":"35.67%","volumn":"67938.52","time":"12\/09"},{"date":"2020\/12\/10 \u661f\u671f\u56db","price":"49.60","rise":"35.95%","volumn":"42898.72","time":"12\/10"},{"date":"2020\/12\/11 \u661f\u671f\u4e94","price":"49.13","rise":"34.66%","volumn":"45495.00","time":"12\/11"},{"date":"2020\/12\/14 \u661f\u671f\u4e00","price":"49.57","rise":"35.86%","volumn":"84511.56","time":"12\/14"},{"date":"2020\/12\/15 \u661f\u671f\u4e8c","price":"52.08","rise":"42.74%","volumn":"75463.49","time":"12\/15"},{"date":"2020\/12\/16 \u661f\u671f\u4e09","price":"53.65","rise":"47.05%","volumn":"126590.33","time":"12\/16"},{"date":"2020\/12\/17 \u661f\u671f\u56db","price":"53.05","rise":"45.40%","volumn":"59690.41","time":"12\/17"},{"date":"2020\/12\/18 \u661f\u671f\u4e94","price":"53.06","rise":"45.43%","volumn":"98764.97","time":"12\/18"},{"date":"2020\/12\/21 \u661f\u671f\u4e00","price":"51.57","rise":"41.35%","volumn":"58662.13","time":"12\/21"},{"date":"2020\/12\/22 \u661f\u671f\u4e8c","price":"51.62","rise":"41.48%","volumn":"45242.57","time":"12\/22"},{"date":"2020\/12\/23 \u661f\u671f\u4e09","price":"51.13","rise":"40.14%","volumn":"47039.02","time":"12\/23"},{"date":"2020\/12\/24 \u661f\u671f\u56db","price":"50.12","rise":"37.37%","volumn":"27185.24","time":"12\/24"},{"date":"2020\/12\/28 \u661f\u671f\u4e00","price":"50.24","rise":"37.70%","volumn":"61869.29","time":"12\/28"},{"date":"2020\/12\/29 \u661f\u671f\u4e8c","price":"50.86","rise":"39.40%","volumn":"47960.33","time":"12\/29"},{"date":"2020\/12\/30 \u661f\u671f\u4e09","price":"50.55","rise":"38.55%","volumn":"86170.00","time":"12\/30"},{"date":"2020\/12\/31 \u661f\u671f\u56db","price":"50.25","rise":"37.73%","volumn":"35972.37","time":"12\/31"},{"date":"2021\/01\/04 \u661f\u671f\u4e00","price":"51.50","rise":"41.15%","volumn":"78426.00","time":"01\/04"},{"date":"2021\/01\/05 \u661f\u671f\u4e8c","price":"52.03","rise":"42.61%","volumn":"80703.51","time":"01\/05"},{"date":"2021\/01\/06 \u661f\u671f\u4e09","price":"53.22","rise":"45.87%","volumn":"99099.81","time":"01\/06"},{"date":"2021\/01\/07 \u661f\u671f\u56db","price":"53.06","rise":"45.43%","volumn":"73198.40","time":"01\/07"},{"date":"2021\/01\/08 \u661f\u671f\u4e94","price":"54.48","rise":"49.32%","volumn":"62983.44","time":"01\/08"},{"date":"2021\/01\/11 \u661f\u671f\u4e00","price":"53.93","rise":"47.81%","volumn":"69560.94","time":"01\/11"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"56.04","rise":"53.60%","volumn":"118249.28","time":"01\/12"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"55.71","rise":"52.69%","volumn":"81846.30","time":"01\/13"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"55.27","rise":"51.49%","volumn":"69375.27","time":"01\/14"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"55.42","rise":"51.90%","volumn":"97098.97","time":"01\/15"}]},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_DIA.html?from=360search","point":"309.61","ratio":"+0.48%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_SPY.html?from=360search","point":"378.73","ratio":"+0.81%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/stock.richbays.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"316.02","ratio":"+1.33%"}],"provider":"\u5bcc\u5229\u8bc1\u5238","showurl":"richbays.com","e":{"@attributes":{"e1":"56.75","e2":"+1.33","e3":"(+2.40%)","datetime":"2021-01-20 01:30:22"}}}

没有更多结果了~