ebey_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 ebay中国官网首页 ebay是什么平台 ebay官网中文版 ebay欧洲站网址 ebay官网美国 ebay官网首页 ebay官网登录 ebay美国官网首页 ebay中国官网网址 ebay官网中文网

已为您显示“ebay”的搜索结果。仍然搜索：ebey

电子产品、汽车、时尚、收藏品、优惠券及更多| eBay

在全球网络交易平台 eBay享受买卖乐趣,从电子产品、汽车、时尚服饰、收藏品、体育用品、数码相机、婴儿用品到优惠券,应有尽有

美国ebay商城

Electronics, Cars, Fashion, Collectibles & More |

Buy & sell electronics, cars, clothes, collectibles & more on eBay, the world's online marketplace. Top brands, low prices & free shipping on many items.

ebay

eBay跨境出口信息门户网站

eBay中国官网,致力于推动中国跨境交易电子商务的发展,向中国的小企业和个人用户推广并介绍在eBay全球平台上直接面向海外进行销售的方法。

ebay.cn

eBay[EBAY]美股_九方智投

49.95 0.50 (1.01%)

2024-04-19 04:00:24 (北京时间)

{"amount":"3.67\u4ebf","changeAmount":"0.50","close":"49.45","currentPrice":"49.95","currenttime":"2024-04-19 04:00:24","e":{"@attributes":{"datetime":"2024-04-19 04:00:24","e1":"49.95","e2":"0.50","e3":"(1.01%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/13","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["52.08","51.42","50.77","50.11","49.45"]},"cyrate":{"o":["0.01%","-1.25%","-2.52%","-3.78%","-5.04%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"52.08","rise":"0","time":"02:35","volumn":"225.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"52.08","rise":"0.01%","time":"02:40","volumn":"252.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"52.08","rise":"0.01%","time":"02:45","volumn":"263.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"52.02","rise":"-0.10%","time":"02:50","volumn":"303.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"52.02","rise":"-0.12%","time":"02:55","volumn":"250.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"51.98","rise":"-0.17%","time":"03:00","volumn":"155.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"52.02","rise":"-0.11%","time":"03:05","volumn":"233.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"52.01","rise":"-0.12%","time":"03:10","volumn":"214.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"51.98","rise":"-0.19%","time":"03:15","volumn":"338.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"51.97","rise":"-0.21%","time":"03:20","volumn":"273.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"51.98","rise":"-0.18%","time":"03:25","volumn":"317.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"51.98","rise":"-0.18%","time":"03:30","volumn":"345.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"51.98","rise":"-0.19%","time":"03:35","volumn":"478.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"52.00","rise":"-0.14%","time":"03:40","volumn":"468.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"52.05","rise":"-0.05%","time":"03:45","volumn":"937.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"51.98","rise":"-0.17%","time":"03:50","volumn":"750.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"51.88","rise":"-0.37%","time":"03:55","volumn":"1674.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"51.89","rise":"-0.36%","time":"04:00","volumn":"8280.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"51.40","rise":"-1.30%","time":"21:35","volumn":"964.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"51.55","rise":"-1.00%","time":"21:40","volumn":"485.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"51.54","rise":"-1.03%","time":"21:45","volumn":"490.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"51.76","rise":"-0.60%","time":"21:50","volumn":"868.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"51.70","rise":"-0.72%","time":"21:55","volumn":"619.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"51.89","rise":"-0.36%","time":"22:00","volumn":"545.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"51.96","rise":"-0.22%","time":"22:05","volumn":"1469.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"51.80","rise":"-0.54%","time":"22:10","volumn":"726.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"51.83","rise":"-0.47%","time":"22:15","volumn":"422.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"51.77","rise":"-0.59%","time":"22:20","volumn":"747.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"51.74","rise":"-0.63%","time":"22:25","volumn":"798.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"51.62","rise":"-0.87%","time":"22:30","volumn":"337.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"51.66","rise":"-0.81%","time":"22:35","volumn":"388.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"51.62","rise":"-0.88%","time":"22:40","volumn":"236.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"51.58","rise":"-0.95%","time":"22:45","volumn":"376.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"51.47","rise":"-1.17%","time":"22:50","volumn":"380.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"51.40","rise":"-1.31%","time":"22:55","volumn":"239.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"51.39","rise":"-1.32%","time":"23:00","volumn":"187.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"51.46","rise":"-1.18%","time":"23:05","volumn":"314.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"51.37","rise":"-1.35%","time":"23:10","volumn":"324.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"51.37","rise":"-1.35%","time":"23:15","volumn":"286.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"51.35","rise":"-1.38%","time":"23:20","volumn":"336.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"51.42","rise":"-1.25%","time":"23:25","volumn":"437.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"51.47","rise":"-1.16%","time":"23:30","volumn":"296.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"51.52","rise":"-1.07%","time":"23:35","volumn":"286.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"51.55","rise":"-1.02%","time":"23:40","volumn":"361.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"51.53","rise":"-1.04%","time":"23:45","volumn":"360.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"51.58","rise":"-0.96%","time":"23:50","volumn":"224.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"51.59","rise":"-0.94%","time":"23:55","volumn":"256.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"51.60","rise":"-0.90%","time":"00:00","volumn":"184.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"51.62","rise":"-0.88%","time":"00:05","volumn":"316.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"51.56","rise":"-0.98%","time":"00:10","volumn":"225.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"51.58","rise":"-0.96%","time":"00:15","volumn":"164.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"51.45","rise":"-1.19%","time":"00:20","volumn":"349.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"51.52","rise":"-1.07%","time":"00:25","volumn":"417.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"51.58","rise":"-0.96%","time":"00:30","volumn":"268.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"51.53","rise":"-1.04%","time":"00:35","volumn":"266.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"51.38","rise":"-1.33%","time":"00:40","volumn":"209.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"51.34","rise":"-1.40%","time":"00:45","volumn":"271.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"51.37","rise":"-1.36%","time":"00:50","volumn":"274.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"51.38","rise":"-1.33%","time":"00:55","volumn":"282.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"51.36","rise":"-1.37%","time":"01:00","volumn":"242.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"51.32","rise":"-1.45%","time":"01:05","volumn":"259.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"51.25","rise":"-1.58%","time":"01:10","volumn":"183.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"51.24","rise":"-1.61%","time":"01:15","volumn":"155.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"51.26","rise":"-1.57%","time":"01:20","volumn":"250.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"51.22","rise":"-1.65%","time":"01:25","volumn":"208.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"51.17","rise":"-1.73%","time":"01:30","volumn":"358.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"51.17","rise":"-1.74%","time":"01:35","volumn":"312.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"51.17","rise":"-1.74%","time":"01:40","volumn":"192.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"51.24","rise":"-1.60%","time":"01:45","volumn":"339.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"51.26","rise":"-1.57%","time":"01:50","volumn":"176.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"51.18","rise":"-1.72%","time":"01:55","volumn":"214.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"51.13","rise":"-1.81%","time":"02:00","volumn":"618.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"51.09","rise":"-1.90%","time":"02:05","volumn":"359.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"51.16","rise":"-1.76%","time":"02:10","volumn":"550.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"51.23","rise":"-1.62%","time":"02:15","volumn":"325.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"51.22","rise":"-1.65%","time":"02:20","volumn":"298.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"51.19","rise":"-1.70%","time":"02:25","volumn":"291.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"51.23","rise":"-1.61%","time":"02:30","volumn":"263.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"51.26","rise":"-1.57%","time":"02:35","volumn":"267.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"51.22","rise":"-1.64%","time":"02:40","volumn":"231.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"51.28","rise":"-1.52%","time":"02:45","volumn":"382.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"51.30","rise":"-1.50%","time":"02:50","volumn":"281.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"51.32","rise":"-1.45%","time":"02:55","volumn":"508.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"51.34","rise":"-1.42%","time":"03:00","volumn":"441.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"51.31","rise":"-1.46%","time":"03:05","volumn":"316.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"51.30","rise":"-1.50%","time":"03:10","volumn":"323.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"51.22","rise":"-1.64%","time":"03:15","volumn":"686.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"51.22","rise":"-1.65%","time":"03:20","volumn":"306.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"51.23","rise":"-1.61%","time":"03:25","volumn":"397.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"51.20","rise":"-1.68%","time":"03:30","volumn":"487.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"51.19","rise":"-1.71%","time":"03:35","volumn":"443.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"51.12","rise":"-1.82%","time":"03:40","volumn":"499.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"51.22","rise":"-1.64%","time":"03:45","volumn":"489.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"51.28","rise":"-1.53%","time":"03:50","volumn":"785.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"51.24","rise":"-1.59%","time":"03:55","volumn":"1862.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"51.31","rise":"-1.47%","time":"04:00","volumn":"1.11\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"51.85","rise":"-0.43%","time":"21:35","volumn":"1103.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"51.78","rise":"-0.57%","time":"21:40","volumn":"468.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"51.68","rise":"-0.76%","time":"21:45","volumn":"582.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"51.69","rise":"-0.74%","time":"21:50","volumn":"306.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"51.60","rise":"-0.91%","time":"21:55","volumn":"297.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"51.63","rise":"-0.85%","time":"22:00","volumn":"215.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"51.55","rise":"-1.01%","time":"22:05","volumn":"333.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"51.37","rise":"-1.35%","time":"22:10","volumn":"499.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"51.35","rise":"-1.38%","time":"22:15","volumn":"393.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"51.32","rise":"-1.45%","time":"22:20","volumn":"334.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"51.26","rise":"-1.57%","time":"22:25","volumn":"283.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"51.23","rise":"-1.62%","time":"22:30","volumn":"431.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"51.27","rise":"-1.54%","time":"22:35","volumn":"473.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"51.28","rise":"-1.53%","time":"22:40","volumn":"441.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"51.31","rise":"-1.46%","time":"22:45","volumn":"358.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"51.34","rise":"-1.40%","time":"22:50","volumn":"494.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"51.31","rise":"-1.46%","time":"22:55","volumn":"300.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"51.23","rise":"-1.61%","time":"23:00","volumn":"252.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"51.31","rise":"-1.46%","time":"23:05","volumn":"500.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"51.35","rise":"-1.38%","time":"23:10","volumn":"219.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"51.44","rise":"-1.23%","time":"23:15","volumn":"388.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"51.37","rise":"-1.35%","time":"23:20","volumn":"451.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"51.44","rise":"-1.23%","time":"23:25","volumn":"409.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"51.52","rise":"-1.06%","time":"23:30","volumn":"267.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"51.63","rise":"-0.84%","time":"23:35","volumn":"442.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"51.55","rise":"-1.02%","time":"23:40","volumn":"430.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"51.57","rise":"-0.97%","time":"23:45","volumn":"437.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"51.62","rise":"-0.88%","time":"23:50","volumn":"187.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"51.62","rise":"-0.86%","time":"23:55","volumn":"285.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.54","rise":"-1.03%","time":"00:00","volumn":"287.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.63","rise":"-0.84%","time":"00:05","volumn":"321.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.63","rise":"-0.85%","time":"00:10","volumn":"264.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.55","rise":"-1.00%","time":"00:15","volumn":"299.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.55","rise":"-1.00%","time":"00:20","volumn":"160.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.45","rise":"-1.21%","time":"00:25","volumn":"379.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.45","rise":"-1.21%","time":"00:30","volumn":"178.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.35","rise":"-1.38%","time":"00:35","volumn":"332.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.34","rise":"-1.41%","time":"00:40","volumn":"173.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.29","rise":"-1.51%","time":"00:45","volumn":"193.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.31","rise":"-1.46%","time":"00:50","volumn":"217.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.33","rise":"-1.43%","time":"00:55","volumn":"143.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.33","rise":"-1.44%","time":"01:00","volumn":"162.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.27","rise":"-1.55%","time":"01:05","volumn":"352.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.32","rise":"-1.45%","time":"01:10","volumn":"211.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.26","rise":"-1.57%","time":"01:15","volumn":"168.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.28","rise":"-1.53%","time":"01:20","volumn":"613.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.15","rise":"-1.78%","time":"01:25","volumn":"381.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.14","rise":"-1.80%","time":"01:30","volumn":"195.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.06","rise":"-1.94%","time":"01:35","volumn":"299.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.05","rise":"-1.97%","time":"01:40","volumn":"332.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.08","rise":"-1.92%","time":"01:45","volumn":"210.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.05","rise":"-1.98%","time":"01:50","volumn":"330.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.06","rise":"-1.94%","time":"01:55","volumn":"359.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.15","rise":"-1.78%","time":"02:00","volumn":"184.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.14","rise":"-1.80%","time":"02:05","volumn":"239.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.08","rise":"-1.91%","time":"02:10","volumn":"189.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.04","rise":"-1.99%","time":"02:15","volumn":"167.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.05","rise":"-1.96%","time":"02:20","volumn":"193.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"50.92","rise":"-2.21%","time":"02:25","volumn":"180.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"50.93","rise":"-2.20%","time":"02:30","volumn":"405.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"51.02","rise":"-2.03%","time":"02:35","volumn":"271.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"50.93","rise":"-2.20%","time":"02:40","volumn":"371.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"50.94","rise":"-2.18%","time":"02:45","volumn":"194.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"50.89","rise":"-2.28%","time":"02:50","volumn":"175.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"50.84","rise":"-2.38%","time":"02:55","volumn":"172.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"50.88","rise":"-2.29%","time":"03:00","volumn":"207.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"50.83","rise":"-2.39%","time":"03:05","volumn":"284.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"50.83","rise":"-2.39%","time":"03:10","volumn":"800.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"50.80","rise":"-2.44%","time":"03:15","volumn":"269.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"50.76","rise":"-2.53%","time":"03:20","volumn":"277.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"50.82","rise":"-2.41%","time":"03:25","volumn":"296.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"50.79","rise":"-2.47%","time":"03:30","volumn":"359.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"50.85","rise":"-2.35%","time":"03:35","volumn":"393.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"50.83","rise":"-2.39%","time":"03:40","volumn":"338.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"50.77","rise":"-2.52%","time":"03:45","volumn":"561.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"50.89","rise":"-2.28%","time":"03:50","volumn":"1932.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"50.89","rise":"-2.28%","time":"03:55","volumn":"1523.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"50.89","rise":"-2.28%","time":"04:00","volumn":"1.06\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"50.65","rise":"-2.74%","time":"21:35","volumn":"784.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"50.46","rise":"-3.10%","time":"21:40","volumn":"372.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"50.30","rise":"-3.42%","time":"21:45","volumn":"363.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"50.26","rise":"-3.49%","time":"21:50","volumn":"379.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"50.16","rise":"-3.67%","time":"21:55","volumn":"401.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"50.22","rise":"-3.57%","time":"22:00","volumn":"637.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"50.02","rise":"-3.94%","time":"22:05","volumn":"860.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"49.99","rise":"-4.00%","time":"22:10","volumn":"638.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"50.23","rise":"-3.55%","time":"22:15","volumn":"834.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"50.16","rise":"-3.68%","time":"22:20","volumn":"780.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"49.96","rise":"-4.06%","time":"22:25","volumn":"862.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"50.02","rise":"-3.96%","time":"22:30","volumn":"443.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"49.95","rise":"-4.07%","time":"22:35","volumn":"398.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"50.00","rise":"-3.98%","time":"22:40","volumn":"418.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"50.05","rise":"-3.90%","time":"22:45","volumn":"553.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"50.13","rise":"-3.73%","time":"22:50","volumn":"534.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"50.16","rise":"-3.68%","time":"22:55","volumn":"490.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"50.13","rise":"-3.73%","time":"23:00","volumn":"333.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"50.06","rise":"-3.86%","time":"23:05","volumn":"586.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"50.20","rise":"-3.59%","time":"23:10","volumn":"471.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"50.03","rise":"-3.93%","time":"23:15","volumn":"487.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"50.15","rise":"-3.70%","time":"23:20","volumn":"1069.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"50.20","rise":"-3.60%","time":"23:25","volumn":"556.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"50.10","rise":"-3.79%","time":"23:30","volumn":"496.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"49.99","rise":"-4.00%","time":"23:35","volumn":"321.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"50.06","rise":"-3.87%","time":"23:40","volumn":"606.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"50.19","rise":"-3.62%","time":"23:45","volumn":"383.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"50.27","rise":"-3.47%","time":"23:50","volumn":"250.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"50.30","rise":"-3.41%","time":"23:55","volumn":"610.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.17","rise":"-3.66%","time":"00:00","volumn":"958.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.14","rise":"-3.72%","time":"00:05","volumn":"339.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.19","rise":"-3.62%","time":"00:10","volumn":"296.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.21","rise":"-3.58%","time":"00:15","volumn":"220.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.29","rise":"-3.43%","time":"00:20","volumn":"179.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.22","rise":"-3.57%","time":"00:25","volumn":"221.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.24","rise":"-3.52%","time":"00:30","volumn":"263.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.28","rise":"-3.45%","time":"00:35","volumn":"156.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.26","rise":"-3.49%","time":"00:40","volumn":"317.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.28","rise":"-3.44%","time":"00:45","volumn":"193.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.37","rise":"-3.27%","time":"00:50","volumn":"253.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.38","rise":"-3.25%","time":"00:55","volumn":"213.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.39","rise":"-3.24%","time":"01:00","volumn":"159.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.31","rise":"-3.39%","time":"01:05","volumn":"262.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.34","rise":"-3.33%","time":"01:10","volumn":"406.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.36","rise":"-3.29%","time":"01:15","volumn":"231.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.43","rise":"-3.16%","time":"01:20","volumn":"211.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.37","rise":"-3.27%","time":"01:25","volumn":"310.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.35","rise":"-3.31%","time":"01:30","volumn":"264.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.24","rise":"-3.52%","time":"01:35","volumn":"811.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.31","rise":"-3.39%","time":"01:40","volumn":"388.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.35","rise":"-3.31%","time":"01:45","volumn":"358.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.29","rise":"-3.43%","time":"01:50","volumn":"479.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.27","rise":"-3.46%","time":"01:55","volumn":"321.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.33","rise":"-3.35%","time":"02:00","volumn":"211.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.32","rise":"-3.37%","time":"02:05","volumn":"433.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.58","rise":"-2.88%","time":"02:10","volumn":"370.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.39","rise":"-3.24%","time":"02:15","volumn":"815.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.27","rise":"-3.47%","time":"02:20","volumn":"250.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.25","rise":"-3.50%","time":"02:25","volumn":"1470.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.24","rise":"-3.52%","time":"02:30","volumn":"369.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.39","rise":"-3.24%","time":"02:35","volumn":"313.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.42","rise":"-3.17%","time":"02:40","volumn":"263.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.45","rise":"-3.13%","time":"02:45","volumn":"304.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.44","rise":"-3.15%","time":"02:50","volumn":"299.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.58","rise":"-2.88%","time":"02:55","volumn":"299.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.58","rise":"-2.88%","time":"03:00","volumn":"252.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.59","rise":"-2.86%","time":"03:05","volumn":"436.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.58","rise":"-2.87%","time":"03:10","volumn":"510.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.55","rise":"-2.92%","time":"03:15","volumn":"475.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.58","rise":"-2.87%","time":"03:20","volumn":"372.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.53","rise":"-2.97%","time":"03:25","volumn":"482.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.52","rise":"-2.99%","time":"03:30","volumn":"332.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.39","rise":"-3.24%","time":"03:35","volumn":"716.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.44","rise":"-3.14%","time":"03:40","volumn":"501.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.45","rise":"-3.12%","time":"03:45","volumn":"631.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.44","rise":"-3.15%","time":"03:50","volumn":"857.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.33","rise":"-3.35%","time":"03:55","volumn":"1639.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.25","rise":"-3.50%","time":"04:00","volumn":"1.53\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.57","rise":"-2.89%","time":"21:35","volumn":"575.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.50","rise":"-3.02%","time":"21:40","volumn":"333.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.41","rise":"-3.19%","time":"21:45","volumn":"462.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.36","rise":"-3.29%","time":"21:50","volumn":"312.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.34","rise":"-3.33%","time":"21:55","volumn":"750.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.26","rise":"-3.49%","time":"22:00","volumn":"1877.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.12","rise":"-3.75%","time":"22:05","volumn":"325.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.12","rise":"-3.75%","time":"22:10","volumn":"534.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"49.98","rise":"-4.03%","time":"22:15","volumn":"414.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"49.93","rise":"-4.12%","time":"22:20","volumn":"406.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.02","rise":"-3.95%","time":"22:25","volumn":"339.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"49.99","rise":"-4.00%","time":"22:30","volumn":"656.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.02","rise":"-3.95%","time":"22:35","volumn":"268.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"49.98","rise":"-4.02%","time":"22:40","volumn":"331.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"49.95","rise":"-4.07%","time":"22:45","volumn":"266.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"49.98","rise":"-4.03%","time":"22:50","volumn":"611.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"49.80","rise":"-4.37%","time":"22:55","volumn":"425.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"49.90","rise":"-4.18%","time":"23:00","volumn":"295.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"49.96","rise":"-4.06%","time":"23:05","volumn":"242.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"49.90","rise":"-4.18%","time":"23:10","volumn":"158.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"49.88","rise":"-4.22%","time":"23:15","volumn":"158.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"49.91","rise":"-4.17%","time":"23:20","volumn":"1501.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"49.97","rise":"-4.04%","time":"23:25","volumn":"358.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"49.92","rise":"-4.14%","time":"23:30","volumn":"779.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"49.77","rise":"-4.43%","time":"23:35","volumn":"744.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"49.80","rise":"-4.37%","time":"23:40","volumn":"341.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"49.85","rise":"-4.27%","time":"23:45","volumn":"472.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"49.84","rise":"-4.29%","time":"23:50","volumn":"705.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"49.90","rise":"-4.18%","time":"23:55","volumn":"156.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.84","rise":"-4.29%","time":"00:00","volumn":"425.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.74","rise":"-4.48%","time":"00:05","volumn":"194.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.71","rise":"-4.54%","time":"00:10","volumn":"916.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.72","rise":"-4.53%","time":"00:15","volumn":"258.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.70","rise":"-4.57%","time":"00:20","volumn":"171.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.70","rise":"-4.56%","time":"00:25","volumn":"203.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.66","rise":"-4.63%","time":"00:30","volumn":"280.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.64","rise":"-4.68%","time":"00:35","volumn":"291.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.62","rise":"-4.71%","time":"00:40","volumn":"198.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.55","rise":"-4.86%","time":"00:45","volumn":"315.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.58","rise":"-4.80%","time":"00:50","volumn":"572.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.57","rise":"-4.81%","time":"00:55","volumn":"267.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.46","rise":"-5.02%","time":"01:00","volumn":"328.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.46","rise":"-5.02%","time":"01:05","volumn":"366.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.52","rise":"-4.92%","time":"01:10","volumn":"399.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.55","rise":"-4.84%","time":"01:15","volumn":"344.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.76","rise":"-4.45%","time":"01:20","volumn":"723.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.79","rise":"-4.39%","time":"01:25","volumn":"275.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.80","rise":"-4.37%","time":"01:30","volumn":"576.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.77","rise":"-4.44%","time":"01:35","volumn":"247.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.78","rise":"-4.41%","time":"01:40","volumn":"219.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.78","rise":"-4.41%","time":"01:45","volumn":"312.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.82","rise":"-4.33%","time":"01:50","volumn":"190.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.86","rise":"-4.25%","time":"01:55","volumn":"204.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.84","rise":"-4.29%","time":"02:00","volumn":"185.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.83","rise":"-4.31%","time":"02:05","volumn":"200.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.87","rise":"-4.24%","time":"02:10","volumn":"172.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.82","rise":"-4.33%","time":"02:15","volumn":"212.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.84","rise":"-4.29%","time":"02:20","volumn":"201.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.81","rise":"-4.35%","time":"02:25","volumn":"203.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.84","rise":"-4.29%","time":"02:30","volumn":"196.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.83","rise":"-4.31%","time":"02:35","volumn":"173.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.85","rise":"-4.27%","time":"02:40","volumn":"257.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.96","rise":"-4.06%","time":"02:45","volumn":"310.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.88","rise":"-4.22%","time":"02:50","volumn":"181.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.73","rise":"-4.50%","time":"02:55","volumn":"207.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.76","rise":"-4.45%","time":"03:00","volumn":"325.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.72","rise":"-4.52%","time":"03:05","volumn":"265.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.63","rise":"-4.70%","time":"03:10","volumn":"567.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.59","rise":"-4.77%","time":"03:15","volumn":"349.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.62","rise":"-4.71%","time":"03:20","volumn":"437.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.61","rise":"-4.73%","time":"03:25","volumn":"504.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.61","rise":"-4.73%","time":"03:30","volumn":"395.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.66","rise":"-4.63%","time":"03:35","volumn":"573.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.60","rise":"-4.74%","time":"03:40","volumn":"584.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.62","rise":"-4.72%","time":"03:45","volumn":"632.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.65","rise":"-4.67%","time":"03:50","volumn":"640.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.60","rise":"-4.74%","time":"03:55","volumn":"1522.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"49.45","rise":"-5.04%","time":"04:00","volumn":"1.08\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"377.88","ratio":"0.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"499.45","ratio":"-0.22%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"423.41","ratio":"-0.57%"}],"marketCapitalization":"258.74\u4ebf","maxPrice":"51.40","minPrice":"49.93","monthlyTendency":{"cx":{"o":["2024\/03\/20","2024\/04\/17"]},"cy":{"o":["52.78","51.95","51.12","50.28","49.45"]},"cyrate":{"o":["1.56%","-0.04%","-1.65%","-3.25%","-4.85%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"51.97","rise":"0","time":"03\/20","volumn":"6.14\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"52.00","rise":"0.06%","time":"03\/21","volumn":"6.76\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.42","rise":"-1.06%","time":"03\/22","volumn":"5.07\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"51.23","rise":"-1.42%","time":"03\/25","volumn":"5.62\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"51.08","rise":"-1.71%","time":"03\/26","volumn":"6.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"51.92","rise":"-0.10%","time":"03\/27","volumn":"4.94\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.78","rise":"1.56%","time":"03\/28","volumn":"6.82\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"52.27","rise":"0.58%","time":"04\/01","volumn":"4.65\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"51.86","rise":"-0.21%","time":"04\/02","volumn":"4.45\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"51.85","rise":"-0.23%","time":"04\/03","volumn":"4.46\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"51.40","rise":"-1.10%","time":"04\/04","volumn":"4.70\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"52.06","rise":"0.17%","time":"04\/05","volumn":"5.33\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"51.58","rise":"-0.75%","time":"04\/08","volumn":"3.98\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"51.96","rise":"-0.02%","time":"04\/09","volumn":"3.57\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"52.46","rise":"0.94%","time":"04\/10","volumn":"4.90\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"51.89","rise":"-0.15%","time":"04\/11","volumn":"3.65\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"51.31","rise":"-1.27%","time":"04\/12","volumn":"4.25\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"50.89","rise":"-2.08%","time":"04\/15","volumn":"3.88\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"50.25","rise":"-3.31%","time":"04\/16","volumn":"5.16\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"49.45","rise":"-4.85%","time":"04\/17","volumn":"4.32\u4e07"}],"points":"20"},"open":"51.40","priceChangeRatio":"1.01%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"eBay","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["51.09","50.80","50.52","50.23","49.94"]},"cyrate":{"o":["3.32%","2.74%","2.16%","1.57%","0.99%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"51.09","rise":"3.32%","time":"21:31","volumn":"2947.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.71","rise":"2.55%","time":"21:32","volumn":"3882.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.34","rise":"1.79%","time":"21:33","volumn":"5373.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.58","rise":"2.28%","time":"21:34","volumn":"6198.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.74","rise":"2.61%","time":"21:35","volumn":"7830.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.59","rise":"2.32%","time":"21:36","volumn":"9213.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.50","rise":"2.12%","time":"21:37","volumn":"1.00\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.26","rise":"1.63%","time":"21:38","volumn":"1.08\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.47","rise":"2.06%","time":"21:39","volumn":"1.12\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.39","rise":"1.90%","time":"21:40","volumn":"1.16\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.28","rise":"1.69%","time":"21:41","volumn":"1.22\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.28","rise":"1.68%","time":"21:42","volumn":"1.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.27","rise":"1.66%","time":"21:43","volumn":"1.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.31","rise":"1.75%","time":"21:44","volumn":"1.32\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.48","rise":"2.08%","time":"21:45","volumn":"1.36\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.48","rise":"2.09%","time":"21:46","volumn":"1.41\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.58","rise":"2.29%","time":"21:47","volumn":"1.46\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.64","rise":"2.41%","time":"21:48","volumn":"1.51\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.70","rise":"2.52%","time":"21:49","volumn":"1.54\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.71","rise":"2.55%","time":"21:50","volumn":"1.59\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.70","rise":"2.52%","time":"21:51","volumn":"1.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.54","rise":"2.20%","time":"21:52","volumn":"1.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.46","rise":"2.04%","time":"21:53","volumn":"1.68\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.58","rise":"2.29%","time":"21:54","volumn":"1.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.56","rise":"2.24%","time":"21:55","volumn":"1.71\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.70","rise":"2.53%","time":"21:56","volumn":"1.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.73","rise":"2.59%","time":"21:57","volumn":"1.77\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.77","rise":"2.68%","time":"21:58","volumn":"1.78\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.74","rise":"2.61%","time":"21:59","volumn":"1.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.76","rise":"2.64%","time":"22:00","volumn":"1.81\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.73","rise":"2.59%","time":"22:01","volumn":"1.84\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.63","rise":"2.39%","time":"22:02","volumn":"1.86\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.61","rise":"2.35%","time":"22:03","volumn":"1.88\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.50","rise":"2.12%","time":"22:04","volumn":"1.89\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.44","rise":"2.00%","time":"22:05","volumn":"1.91\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.41","rise":"1.93%","time":"22:06","volumn":"1.92\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.51","rise":"2.14%","time":"22:07","volumn":"1.95\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.50","rise":"2.12%","time":"22:08","volumn":"1.97\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.37","rise":"1.86%","time":"22:09","volumn":"1.99\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.38","rise":"1.88%","time":"22:10","volumn":"2.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.35","rise":"1.82%","time":"22:11","volumn":"2.03\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.38","rise":"1.87%","time":"22:12","volumn":"2.04\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.35","rise":"1.82%","time":"22:13","volumn":"2.05\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.56","rise":"2.24%","time":"22:14","volumn":"2.07\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.66","rise":"2.44%","time":"22:15","volumn":"2.11\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.61","rise":"2.35%","time":"22:16","volumn":"2.13\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.55","rise":"2.22%","time":"22:17","volumn":"2.14\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.67","rise":"2.47%","time":"22:18","volumn":"2.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.63","rise":"2.39%","time":"22:19","volumn":"2.16\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.71","rise":"2.54%","time":"22:20","volumn":"2.16\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.66","rise":"2.46%","time":"22:21","volumn":"2.17\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.68","rise":"2.49%","time":"22:22","volumn":"2.18\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.65","rise":"2.42%","time":"22:23","volumn":"2.19\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.68","rise":"2.49%","time":"22:24","volumn":"2.19\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.66","rise":"2.46%","time":"22:25","volumn":"2.21\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.66","rise":"2.46%","time":"22:26","volumn":"2.22\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.62","rise":"2.37%","time":"22:27","volumn":"2.23\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.67","rise":"2.47%","time":"22:28","volumn":"2.23\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.60","rise":"2.33%","time":"22:29","volumn":"2.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.62","rise":"2.37%","time":"22:30","volumn":"2.25\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.59","rise":"2.32%","time":"22:31","volumn":"2.26\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.56","rise":"2.25%","time":"22:32","volumn":"2.27\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.59","rise":"2.32%","time":"22:33","volumn":"2.27\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.59","rise":"2.30%","time":"22:34","volumn":"2.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.61","rise":"2.35%","time":"22:35","volumn":"2.28\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.59","rise":"2.30%","time":"22:36","volumn":"2.29\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.75","rise":"2.63%","time":"22:37","volumn":"2.32\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.74","rise":"2.61%","time":"22:38","volumn":"2.32\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.70","rise":"2.54%","time":"22:39","volumn":"2.33\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.73","rise":"2.60%","time":"22:40","volumn":"2.34\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.73","rise":"2.60%","time":"22:41","volumn":"2.35\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.73","rise":"2.60%","time":"22:42","volumn":"2.36\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.76","rise":"2.64%","time":"22:43","volumn":"2.36\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.77","rise":"2.68%","time":"22:44","volumn":"2.38\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.77","rise":"2.66%","time":"22:45","volumn":"2.40\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.77","rise":"2.68%","time":"22:46","volumn":"2.41\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.75","rise":"2.63%","time":"22:47","volumn":"2.42\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.75","rise":"2.63%","time":"22:48","volumn":"2.43\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.77","rise":"2.67%","time":"22:49","volumn":"2.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.80","rise":"2.74%","time":"22:50","volumn":"2.45\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.73","rise":"2.58%","time":"22:51","volumn":"2.46\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.76","rise":"2.64%","time":"22:52","volumn":"2.47\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.78","rise":"2.70%","time":"22:53","volumn":"2.48\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.81","rise":"2.76%","time":"22:54","volumn":"2.49\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.87","rise":"2.87%","time":"22:55","volumn":"2.51\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.88","rise":"2.90%","time":"22:56","volumn":"2.51\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.90","rise":"2.93%","time":"22:57","volumn":"2.53\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.73","rise":"2.60%","time":"22:58","volumn":"2.55\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.65","rise":"2.43%","time":"22:59","volumn":"2.56\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.70","rise":"2.53%","time":"23:00","volumn":"2.57\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.69","rise":"2.51%","time":"23:01","volumn":"2.58\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.57","rise":"2.26%","time":"23:02","volumn":"2.60\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.55","rise":"2.23%","time":"23:03","volumn":"2.61\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.55","rise":"2.22%","time":"23:04","volumn":"2.63\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.49","rise":"2.10%","time":"23:05","volumn":"2.64\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.49","rise":"2.11%","time":"23:06","volumn":"2.64\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.53","rise":"2.18%","time":"23:07","volumn":"2.66\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.45","rise":"2.01%","time":"23:08","volumn":"2.67\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.39","rise":"1.90%","time":"23:09","volumn":"2.69\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.38","rise":"1.87%","time":"23:10","volumn":"2.70\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.39","rise":"1.90%","time":"23:11","volumn":"2.72\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.42","rise":"1.96%","time":"23:12","volumn":"2.72\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.40","rise":"1.92%","time":"23:13","volumn":"2.74\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.37","rise":"1.85%","time":"23:14","volumn":"2.75\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.36","rise":"1.84%","time":"23:15","volumn":"2.76\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.35","rise":"1.83%","time":"23:16","volumn":"2.77\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.36","rise":"1.84%","time":"23:17","volumn":"2.79\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.41","rise":"1.93%","time":"23:18","volumn":"2.80\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.34","rise":"1.81%","time":"23:19","volumn":"2.81\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.33","rise":"1.78%","time":"23:20","volumn":"2.82\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.44","rise":"2.00%","time":"23:21","volumn":"2.85\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.53","rise":"2.19%","time":"23:22","volumn":"2.87\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.56","rise":"2.25%","time":"23:23","volumn":"2.87\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.59","rise":"2.30%","time":"23:24","volumn":"2.89\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.60","rise":"2.34%","time":"23:25","volumn":"2.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.48","rise":"2.09%","time":"23:26","volumn":"2.91\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.51","rise":"2.14%","time":"23:27","volumn":"2.92\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.48","rise":"2.09%","time":"23:28","volumn":"2.93\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.46","rise":"2.04%","time":"23:29","volumn":"2.94\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.44","rise":"1.99%","time":"23:30","volumn":"2.95\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.41","rise":"1.94%","time":"23:31","volumn":"2.95\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.44","rise":"2.00%","time":"23:32","volumn":"2.97\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.42","rise":"1.97%","time":"23:33","volumn":"2.97\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.44","rise":"1.99%","time":"23:34","volumn":"2.98\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.45","rise":"2.01%","time":"23:35","volumn":"2.98\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.47","rise":"2.05%","time":"23:36","volumn":"2.99\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.43","rise":"1.98%","time":"23:37","volumn":"3.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.41","rise":"1.95%","time":"23:38","volumn":"3.01\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.35","rise":"1.83%","time":"23:39","volumn":"3.02\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.36","rise":"1.83%","time":"23:40","volumn":"3.02\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.31","rise":"1.74%","time":"23:41","volumn":"3.03\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.31","rise":"1.74%","time":"23:42","volumn":"3.03\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.34","rise":"1.81%","time":"23:43","volumn":"3.04\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.38","rise":"1.88%","time":"23:44","volumn":"3.06\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.43","rise":"1.99%","time":"23:45","volumn":"3.07\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.40","rise":"1.91%","time":"23:46","volumn":"3.08\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.39","rise":"1.90%","time":"23:47","volumn":"3.08\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.32","rise":"1.76%","time":"23:48","volumn":"3.09\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.33","rise":"1.77%","time":"23:49","volumn":"3.10\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.34","rise":"1.81%","time":"23:50","volumn":"3.11\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.32","rise":"1.76%","time":"23:51","volumn":"3.11\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.33","rise":"1.77%","time":"23:52","volumn":"3.11\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.30","rise":"1.71%","time":"23:53","volumn":"3.13\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.30","rise":"1.73%","time":"23:54","volumn":"3.13\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.35","rise":"1.82%","time":"23:55","volumn":"3.14\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.35","rise":"1.82%","time":"23:56","volumn":"3.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.42","rise":"1.95%","time":"23:57","volumn":"3.17\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.42","rise":"1.96%","time":"23:58","volumn":"3.18\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"50.41","rise":"1.95%","time":"23:59","volumn":"3.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.43","rise":"1.98%","time":"00:00","volumn":"3.22\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.48","rise":"2.09%","time":"00:01","volumn":"3.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.49","rise":"2.10%","time":"00:02","volumn":"3.26\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.51","rise":"2.14%","time":"00:03","volumn":"3.26\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.51","rise":"2.13%","time":"00:04","volumn":"3.27\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.46","rise":"2.04%","time":"00:05","volumn":"3.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.42","rise":"1.96%","time":"00:06","volumn":"3.29\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.39","rise":"1.90%","time":"00:07","volumn":"3.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.38","rise":"1.88%","time":"00:08","volumn":"3.31\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.40","rise":"1.92%","time":"00:09","volumn":"3.32\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.39","rise":"1.90%","time":"00:10","volumn":"3.32\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.41","rise":"1.93%","time":"00:11","volumn":"3.33\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.44","rise":"1.99%","time":"00:12","volumn":"3.34\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.41","rise":"1.95%","time":"00:13","volumn":"3.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.41","rise":"1.95%","time":"00:14","volumn":"3.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.41","rise":"1.93%","time":"00:15","volumn":"3.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.37","rise":"1.87%","time":"00:16","volumn":"3.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.40","rise":"1.92%","time":"00:17","volumn":"3.37\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.41","rise":"1.95%","time":"00:18","volumn":"3.38\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.42","rise":"1.97%","time":"00:19","volumn":"3.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.46","rise":"2.04%","time":"00:20","volumn":"3.41\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.43","rise":"1.98%","time":"00:21","volumn":"3.41\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.41","rise":"1.93%","time":"00:22","volumn":"3.42\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.42","rise":"1.96%","time":"00:23","volumn":"3.43\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.41","rise":"1.94%","time":"00:24","volumn":"3.43\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.42","rise":"1.96%","time":"00:25","volumn":"3.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.44","rise":"2.00%","time":"00:26","volumn":"3.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.44","rise":"2.00%","time":"00:27","volumn":"3.47\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.44","rise":"1.99%","time":"00:28","volumn":"3.48\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.45","rise":"2.02%","time":"00:29","volumn":"3.49\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.52","rise":"2.15%","time":"00:30","volumn":"3.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.52","rise":"2.15%","time":"00:31","volumn":"3.51\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.50","rise":"2.13%","time":"00:32","volumn":"3.57\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.49","rise":"2.11%","time":"00:33","volumn":"3.58\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.46","rise":"2.04%","time":"00:34","volumn":"3.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.42","rise":"1.96%","time":"00:35","volumn":"3.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.45","rise":"2.03%","time":"00:36","volumn":"3.62\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.52","rise":"2.15%","time":"00:37","volumn":"3.63\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.49","rise":"2.10%","time":"00:38","volumn":"3.64\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.48","rise":"2.07%","time":"00:39","volumn":"3.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.50","rise":"2.12%","time":"00:40","volumn":"3.65\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.46","rise":"2.04%","time":"00:41","volumn":"3.66\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.45","rise":"2.02%","time":"00:42","volumn":"3.66\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.44","rise":"1.99%","time":"00:43","volumn":"3.67\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.48","rise":"2.08%","time":"00:44","volumn":"3.68\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.51","rise":"2.13%","time":"00:45","volumn":"3.68\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.47","rise":"2.05%","time":"00:46","volumn":"3.69\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.43","rise":"1.98%","time":"00:47","volumn":"3.69\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.43","rise":"1.98%","time":"00:48","volumn":"3.70\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.41","rise":"1.93%","time":"00:49","volumn":"3.72\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.42","rise":"1.97%","time":"00:50","volumn":"3.73\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.38","rise":"1.88%","time":"00:51","volumn":"3.74\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.38","rise":"1.89%","time":"00:52","volumn":"3.74\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.41","rise":"1.95%","time":"00:53","volumn":"3.75\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.39","rise":"1.90%","time":"00:54","volumn":"3.76\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.37","rise":"1.87%","time":"00:55","volumn":"3.79\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.40","rise":"1.92%","time":"00:56","volumn":"3.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.36","rise":"1.84%","time":"00:57","volumn":"3.81\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.33","rise":"1.77%","time":"00:58","volumn":"3.82\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.31","rise":"1.74%","time":"00:59","volumn":"3.82\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.27","rise":"1.66%","time":"01:00","volumn":"3.87\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.28","rise":"1.69%","time":"01:01","volumn":"3.92\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.36","rise":"1.84%","time":"01:02","volumn":"3.93\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.34","rise":"1.80%","time":"01:03","volumn":"3.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.32","rise":"1.76%","time":"01:04","volumn":"3.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.32","rise":"1.76%","time":"01:05","volumn":"3.97\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.31","rise":"1.75%","time":"01:06","volumn":"3.97\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.27","rise":"1.65%","time":"01:07","volumn":"3.99\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.26","rise":"1.64%","time":"01:08","volumn":"3.99\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.21","rise":"1.54%","time":"01:09","volumn":"3.99\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.25","rise":"1.62%","time":"01:10","volumn":"4.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.22","rise":"1.55%","time":"01:11","volumn":"4.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.21","rise":"1.54%","time":"01:12","volumn":"4.01\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.20","rise":"1.51%","time":"01:13","volumn":"4.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.19","rise":"1.49%","time":"01:14","volumn":"4.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.22","rise":"1.56%","time":"01:15","volumn":"4.03\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.17","rise":"1.47%","time":"01:16","volumn":"4.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.17","rise":"1.46%","time":"01:17","volumn":"4.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.14","rise":"1.40%","time":"01:18","volumn":"4.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.12","rise":"1.34%","time":"01:19","volumn":"4.07\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.13","rise":"1.38%","time":"01:20","volumn":"4.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.09","rise":"1.29%","time":"01:21","volumn":"4.11\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.11","rise":"1.33%","time":"01:22","volumn":"4.11\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.08","rise":"1.27%","time":"01:23","volumn":"4.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.07","rise":"1.25%","time":"01:24","volumn":"4.13\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.02","rise":"1.16%","time":"01:25","volumn":"4.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.01","rise":"1.13%","time":"01:26","volumn":"4.16\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.09","rise":"1.30%","time":"01:27","volumn":"4.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.09","rise":"1.29%","time":"01:28","volumn":"4.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.10","rise":"1.31%","time":"01:29","volumn":"4.18\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.18","rise":"1.48%","time":"01:30","volumn":"4.19\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.16","rise":"1.44%","time":"01:31","volumn":"4.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.18","rise":"1.48%","time":"01:32","volumn":"4.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.13","rise":"1.38%","time":"01:33","volumn":"4.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.10","rise":"1.32%","time":"01:34","volumn":"4.22\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.10","rise":"1.31%","time":"01:35","volumn":"4.23\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.10","rise":"1.32%","time":"01:36","volumn":"4.23\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.09","rise":"1.30%","time":"01:37","volumn":"4.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.10","rise":"1.32%","time":"01:38","volumn":"4.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.08","rise":"1.28%","time":"01:39","volumn":"4.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.06","rise":"1.23%","time":"01:40","volumn":"4.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.01","rise":"1.13%","time":"01:41","volumn":"4.26\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.01","rise":"1.12%","time":"01:42","volumn":"4.27\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.03","rise":"1.17%","time":"01:43","volumn":"4.27\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.08","rise":"1.26%","time":"01:44","volumn":"4.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.09","rise":"1.29%","time":"01:45","volumn":"4.29\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.10","rise":"1.32%","time":"01:46","volumn":"4.29\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.09","rise":"1.30%","time":"01:47","volumn":"4.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.09","rise":"1.29%","time":"01:48","volumn":"4.31\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.06","rise":"1.24%","time":"01:49","volumn":"4.31\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.09","rise":"1.30%","time":"01:50","volumn":"4.32\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.07","rise":"1.26%","time":"01:51","volumn":"4.33\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.06","rise":"1.24%","time":"01:52","volumn":"4.33\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.03","rise":"1.17%","time":"01:53","volumn":"4.34\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.05","rise":"1.21%","time":"01:54","volumn":"4.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.03","rise":"1.17%","time":"01:55","volumn":"4.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.05","rise":"1.20%","time":"01:56","volumn":"4.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.06","rise":"1.23%","time":"01:57","volumn":"4.37\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.05","rise":"1.22%","time":"01:58","volumn":"4.37\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.08","rise":"1.27%","time":"01:59","volumn":"4.38\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.09","rise":"1.30%","time":"02:00","volumn":"4.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.10","rise":"1.32%","time":"02:01","volumn":"4.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.11","rise":"1.33%","time":"02:02","volumn":"4.41\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.06","rise":"1.24%","time":"02:03","volumn":"4.42\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.06","rise":"1.23%","time":"02:04","volumn":"4.43\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.07","rise":"1.25%","time":"02:05","volumn":"4.43\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.05","rise":"1.22%","time":"02:06","volumn":"4.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.08","rise":"1.26%","time":"02:07","volumn":"4.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.09","rise":"1.29%","time":"02:08","volumn":"4.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.05","rise":"1.21%","time":"02:09","volumn":"4.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.06","rise":"1.23%","time":"02:10","volumn":"4.47\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.02","rise":"1.15%","time":"02:11","volumn":"4.48\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.02","rise":"1.16%","time":"02:12","volumn":"4.49\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"49.97","rise":"1.05%","time":"02:13","volumn":"4.51\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"49.99","rise":"1.10%","time":"02:14","volumn":"4.52\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"49.98","rise":"1.08%","time":"02:15","volumn":"4.53\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"49.99","rise":"1.10%","time":"02:16","volumn":"4.53\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.02","rise":"1.15%","time":"02:17","volumn":"4.54\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.03","rise":"1.18%","time":"02:18","volumn":"4.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.02","rise":"1.15%","time":"02:19","volumn":"4.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.00","rise":"1.11%","time":"02:20","volumn":"4.56\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"49.99","rise":"1.10%","time":"02:21","volumn":"4.57\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.06","rise":"1.24%","time":"02:22","volumn":"4.77\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.07","rise":"1.25%","time":"02:23","volumn":"4.78\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.13","rise":"1.39%","time":"02:24","volumn":"4.79\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.12","rise":"1.36%","time":"02:25","volumn":"4.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.15","rise":"1.42%","time":"02:26","volumn":"4.80\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.17","rise":"1.45%","time":"02:27","volumn":"4.81\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.18","rise":"1.48%","time":"02:28","volumn":"4.82\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.12","rise":"1.37%","time":"02:29","volumn":"4.83\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.16","rise":"1.45%","time":"02:30","volumn":"4.84\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.16","rise":"1.45%","time":"02:31","volumn":"4.85\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.17","rise":"1.47%","time":"02:32","volumn":"4.87\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.16","rise":"1.44%","time":"02:33","volumn":"4.89\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.17","rise":"1.47%","time":"02:34","volumn":"4.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.10","rise":"1.32%","time":"02:35","volumn":"4.92\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.14","rise":"1.40%","time":"02:36","volumn":"4.93\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.16","rise":"1.45%","time":"02:37","volumn":"4.94\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.20","rise":"1.52%","time":"02:38","volumn":"4.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.12","rise":"1.35%","time":"02:39","volumn":"4.95\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.10","rise":"1.31%","time":"02:40","volumn":"4.96\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.08","rise":"1.26%","time":"02:41","volumn":"4.97\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.08","rise":"1.27%","time":"02:42","volumn":"4.97\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.12","rise":"1.34%","time":"02:43","volumn":"4.98\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.09","rise":"1.30%","time":"02:44","volumn":"4.99\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.15","rise":"1.42%","time":"02:45","volumn":"5.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.20","rise":"1.53%","time":"02:46","volumn":"5.01\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.24","rise":"1.61%","time":"02:47","volumn":"5.03\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.17","rise":"1.47%","time":"02:48","volumn":"5.11\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.20","rise":"1.51%","time":"02:49","volumn":"5.11\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.16","rise":"1.44%","time":"02:50","volumn":"5.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.08","rise":"1.26%","time":"02:51","volumn":"5.13\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.08","rise":"1.26%","time":"02:52","volumn":"5.13\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.08","rise":"1.27%","time":"02:53","volumn":"5.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.05","rise":"1.22%","time":"02:54","volumn":"5.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.03","rise":"1.17%","time":"02:55","volumn":"5.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.04","rise":"1.19%","time":"02:56","volumn":"5.16\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.08","rise":"1.27%","time":"02:57","volumn":"5.16\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.09","rise":"1.30%","time":"02:58","volumn":"5.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.10","rise":"1.31%","time":"02:59","volumn":"5.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.06","rise":"1.23%","time":"03:00","volumn":"5.18\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.06","rise":"1.24%","time":"03:01","volumn":"5.19\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.09","rise":"1.28%","time":"03:02","volumn":"5.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.12","rise":"1.37%","time":"03:03","volumn":"5.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.07","rise":"1.25%","time":"03:04","volumn":"5.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.10","rise":"1.31%","time":"03:05","volumn":"5.22\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.09","rise":"1.29%","time":"03:06","volumn":"5.23\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.10","rise":"1.32%","time":"03:07","volumn":"5.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.12","rise":"1.35%","time":"03:08","volumn":"5.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.12","rise":"1.34%","time":"03:09","volumn":"5.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.11","rise":"1.33%","time":"03:10","volumn":"5.26\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.12","rise":"1.35%","time":"03:11","volumn":"5.26\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.12","rise":"1.37%","time":"03:12","volumn":"5.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.13","rise":"1.38%","time":"03:13","volumn":"5.31\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.14","rise":"1.40%","time":"03:14","volumn":"5.32\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.16","rise":"1.43%","time":"03:15","volumn":"5.33\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.14","rise":"1.40%","time":"03:16","volumn":"5.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.12","rise":"1.37%","time":"03:17","volumn":"5.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.11","rise":"1.33%","time":"03:18","volumn":"5.37\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.11","rise":"1.33%","time":"03:19","volumn":"5.38\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.12","rise":"1.37%","time":"03:20","volumn":"5.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.11","rise":"1.33%","time":"03:21","volumn":"5.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.08","rise":"1.28%","time":"03:22","volumn":"5.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.11","rise":"1.33%","time":"03:23","volumn":"5.41\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.09","rise":"1.30%","time":"03:24","volumn":"5.42\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.14","rise":"1.40%","time":"03:25","volumn":"5.43\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.11","rise":"1.33%","time":"03:26","volumn":"5.43\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.12","rise":"1.37%","time":"03:27","volumn":"5.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.17","rise":"1.46%","time":"03:28","volumn":"5.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.15","rise":"1.42%","time":"03:29","volumn":"5.46\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.16","rise":"1.44%","time":"03:30","volumn":"5.46\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.16","rise":"1.43%","time":"03:31","volumn":"5.47\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.12","rise":"1.35%","time":"03:32","volumn":"5.49\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.12","rise":"1.37%","time":"03:33","volumn":"5.49\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.12","rise":"1.35%","time":"03:34","volumn":"5.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.13","rise":"1.38%","time":"03:35","volumn":"5.51\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.13","rise":"1.39%","time":"03:36","volumn":"5.52\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.13","rise":"1.39%","time":"03:37","volumn":"5.53\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.11","rise":"1.33%","time":"03:38","volumn":"5.54\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.12","rise":"1.34%","time":"03:39","volumn":"5.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.13","rise":"1.39%","time":"03:40","volumn":"5.56\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.15","rise":"1.41%","time":"03:41","volumn":"5.58\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.16","rise":"1.45%","time":"03:42","volumn":"5.60\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.19","rise":"1.50%","time":"03:43","volumn":"5.62\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.20","rise":"1.51%","time":"03:44","volumn":"5.64\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.20","rise":"1.52%","time":"03:45","volumn":"5.64\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.20","rise":"1.51%","time":"03:46","volumn":"5.67\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.18","rise":"1.48%","time":"03:47","volumn":"5.69\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.16","rise":"1.45%","time":"03:48","volumn":"5.72\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.09","rise":"1.30%","time":"03:49","volumn":"5.75\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.10","rise":"1.31%","time":"03:50","volumn":"5.77\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.12","rise":"1.35%","time":"03:51","volumn":"5.81\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.10","rise":"1.31%","time":"03:52","volumn":"5.84\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.07","rise":"1.25%","time":"03:53","volumn":"5.88\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.04","rise":"1.19%","time":"03:54","volumn":"5.91\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.03","rise":"1.17%","time":"03:55","volumn":"6.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"49.94","rise":"0.99%","time":"03:56","volumn":"6.09\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"49.95","rise":"1.02%","time":"03:57","volumn":"6.16\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"49.95","rise":"1.02%","time":"03:58","volumn":"6.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"49.95","rise":"1.02%","time":"03:59","volumn":"6.32\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"49.95","rise":"1.01%","time":"04:00","volumn":"7.29\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"eBay[EBAY]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_EBAY.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/EBAY.html?from=360search","volume":"728.87\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/04","2024\/04\/17"]},"cy":{"o":["52.78","48.95","45.12","41.30","37.47"]},"cyrate":{"o":["21.73%","12.90%","4.07%","-4.76%","-13.58%"]},"p":[{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"43.36","rise":"0","time":"05\/04","volumn":"3.30\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"44.61","rise":"2.88%","time":"05\/05","volumn":"5.21\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"45.19","rise":"4.22%","time":"05\/08","volumn":"3.78\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"44.79","rise":"3.30%","time":"05\/09","volumn":"3.78\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"44.80","rise":"3.32%","time":"05\/10","volumn":"4.30\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"44.76","rise":"3.23%","time":"05\/11","volumn":"3.85\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"43.89","rise":"1.22%","time":"05\/12","volumn":"3.69\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"44.11","rise":"1.73%","time":"05\/15","volumn":"4.20\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"42.01","rise":"-3.11%","time":"05\/16","volumn":"5.57\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"42.86","rise":"-1.15%","time":"05\/17","volumn":"4.44\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"43.10","rise":"-0.60%","time":"05\/18","volumn":"3.20\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"42.46","rise":"-2.08%","time":"05\/19","volumn":"4.28\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"43.10","rise":"-0.60%","time":"05\/22","volumn":"4.69\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"42.76","rise":"-1.38%","time":"05\/23","volumn":"4.14\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"42.28","rise":"-2.49%","time":"05\/24","volumn":"3.49\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"42.60","rise":"-1.75%","time":"05\/25","volumn":"6.80\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"43.34","rise":"-0.05%","time":"05\/26","volumn":"5.13\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"42.60","rise":"-1.75%","time":"05\/30","volumn":"4.91\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"41.77","rise":"-3.67%","time":"05\/31","volumn":"7.69\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"42.49","rise":"-2.01%","time":"06\/01","volumn":"5.24\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"43.62","rise":"0.60%","time":"06\/02","volumn":"4.64\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"44.52","rise":"2.68%","time":"06\/05","volumn":"5.66\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"44.41","rise":"2.42%","time":"06\/06","volumn":"4.54\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"44.29","rise":"2.14%","time":"06\/07","volumn":"5.66\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"44.84","rise":"3.41%","time":"06\/08","volumn":"5.31\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"45.04","rise":"3.87%","time":"06\/09","volumn":"5.05\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"44.35","rise":"2.28%","time":"06\/12","volumn":"6.15\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"44.75","rise":"3.21%","time":"06\/13","volumn":"4.22\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"44.30","rise":"2.17%","time":"06\/14","volumn":"4.66\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"44.85","rise":"3.44%","time":"06\/15","volumn":"5.06\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"44.29","rise":"2.14%","time":"06\/16","volumn":"8.59\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"44.07","rise":"1.64%","time":"06\/20","volumn":"4.18\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"43.33","rise":"-0.07%","time":"06\/21","volumn":"3.75\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"43.10","rise":"-0.60%","time":"06\/22","volumn":"3.62\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"42.60","rise":"-1.75%","time":"06\/23","volumn":"6.23\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"42.69","rise":"-1.55%","time":"06\/26","volumn":"3.55\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"43.70","rise":"0.78%","time":"06\/27","volumn":"4.76\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"44.07","rise":"1.64%","time":"06\/28","volumn":"4.19\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"43.83","rise":"1.08%","time":"06\/29","volumn":"3.28\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"43.92","rise":"1.29%","time":"06\/30","volumn":"5.21\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"44.46","rise":"2.54%","time":"07\/03","volumn":"2.77\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"44.26","rise":"2.08%","time":"07\/05","volumn":"3.39\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"43.08","rise":"-0.65%","time":"07\/06","volumn":"4.57\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"43.49","rise":"0.30%","time":"07\/07","volumn":"4.25\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"44.90","rise":"3.55%","time":"07\/10","volumn":"4.70\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"46.13","rise":"6.39%","time":"07\/11","volumn":"5.00\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"45.64","rise":"5.26%","time":"07\/12","volumn":"4.97\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"45.36","rise":"4.61%","time":"07\/13","volumn":"4.17\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"45.73","rise":"5.47%","time":"07\/14","volumn":"4.13\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"46.42","rise":"7.06%","time":"07\/17","volumn":"5.19\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"47.26","rise":"8.99%","time":"07\/18","volumn":"5.55\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"48.26","rise":"11.30%","time":"07\/19","volumn":"6.06\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"48.07","rise":"10.86%","time":"07\/20","volumn":"9.33\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"47.57","rise":"9.71%","time":"07\/21","volumn":"10.66\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"48.17","rise":"11.09%","time":"07\/24","volumn":"4.71\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"47.54","rise":"9.64%","time":"07\/25","volumn":"6.41\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"48.03","rise":"10.77%","time":"07\/26","volumn":"6.63\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"42.89","rise":"-1.08%","time":"07\/27","volumn":"15.74\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"44.24","rise":"2.03%","time":"07\/28","volumn":"9.57\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"43.74","rise":"0.88%","time":"07\/31","volumn":"8.02\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"42.79","rise":"-1.31%","time":"08\/01","volumn":"4.81\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"42.99","rise":"-0.85%","time":"08\/02","volumn":"5.54\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"42.84","rise":"-1.20%","time":"08\/03","volumn":"3.93\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"42.28","rise":"-2.49%","time":"08\/04","volumn":"3.95\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"43.08","rise":"-0.65%","time":"08\/07","volumn":"4.23\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"42.75","rise":"-1.41%","time":"08\/08","volumn":"3.91\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"42.90","rise":"-1.06%","time":"08\/09","volumn":"3.94\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"42.52","rise":"-1.94%","time":"08\/10","volumn":"3.12\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"43.73","rise":"0.85%","time":"08\/11","volumn":"6.83\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"43.26","rise":"-0.23%","time":"08\/14","volumn":"4.23\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"42.81","rise":"-1.27%","time":"08\/15","volumn":"4.24\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"42.16","rise":"-2.77%","time":"08\/16","volumn":"3.81\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"42.18","rise":"-2.72%","time":"08\/17","volumn":"3.89\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"42.22","rise":"-2.63%","time":"08\/18","volumn":"3.80\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"42.27","rise":"-2.51%","time":"08\/21","volumn":"3.39\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"42.50","rise":"-1.98%","time":"08\/22","volumn":"3.87\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"43.13","rise":"-0.53%","time":"08\/23","volumn":"5.02\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"42.37","rise":"-2.28%","time":"08\/24","volumn":"4.48\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"42.82","rise":"-1.25%","time":"08\/25","volumn":"7.25\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"43.10","rise":"-0.60%","time":"08\/28","volumn":"4.20\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"43.55","rise":"0.44%","time":"08\/29","volumn":"4.13\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"43.98","rise":"1.43%","time":"08\/30","volumn":"3.60\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"44.26","rise":"2.08%","time":"08\/31","volumn":"7.84\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"44.58","rise":"2.81%","time":"09\/01","volumn":"4.18\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"43.77","rise":"0.95%","time":"09\/05","volumn":"5.67\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"43.60","rise":"0.55%","time":"09\/06","volumn":"4.62\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"42.60","rise":"-1.75%","time":"09\/07","volumn":"5.29\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"42.91","rise":"-1.04%","time":"09\/08","volumn":"4.21\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"42.99","rise":"-0.85%","time":"09\/11","volumn":"3.85\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"42.99","rise":"-0.85%","time":"09\/12","volumn":"4.79\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"43.19","rise":"-0.39%","time":"09\/13","volumn":"3.58\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"43.84","rise":"1.11%","time":"09\/14","volumn":"4.08\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"44.04","rise":"1.57%","time":"09\/15","volumn":"7.60\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"43.39","rise":"0.07%","time":"09\/18","volumn":"4.58\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"43.10","rise":"-0.60%","time":"09\/19","volumn":"4.31\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"43.17","rise":"-0.44%","time":"09\/20","volumn":"4.13\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"43.40","rise":"0.09%","time":"09\/21","volumn":"13.89\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"42.61","rise":"-1.73%","time":"09\/22","volumn":"8.28\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"43.30","rise":"-0.14%","time":"09\/25","volumn":"3.95\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"42.97","rise":"-0.90%","time":"09\/26","volumn":"5.35\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"42.37","rise":"-2.28%","time":"09\/27","volumn":"5.23\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"43.13","rise":"-0.53%","time":"09\/28","volumn":"4.11\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"43.57","rise":"0.48%","time":"09\/29","volumn":"4.79\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"43.03","rise":"-0.76%","time":"10\/02","volumn":"3.62\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"41.99","rise":"-3.16%","time":"10\/03","volumn":"3.67\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"42.42","rise":"-2.17%","time":"10\/04","volumn":"3.88\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"42.09","rise":"-2.93%","time":"10\/05","volumn":"4.12\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"42.49","rise":"-2.01%","time":"10\/06","volumn":"4.46\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"42.83","rise":"-1.22%","time":"10\/09","volumn":"4.22\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"43.00","rise":"-0.83%","time":"10\/10","volumn":"5.26\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"42.53","rise":"-1.91%","time":"10\/11","volumn":"7.47\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"42.11","rise":"-2.88%","time":"10\/12","volumn":"5.20\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"41.27","rise":"-4.82%","time":"10\/13","volumn":"7.03\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"41.95","rise":"-3.25%","time":"10\/16","volumn":"4.35\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"42.04","rise":"-3.04%","time":"10\/17","volumn":"3.58\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"41.37","rise":"-4.59%","time":"10\/18","volumn":"4.80\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"40.62","rise":"-6.32%","time":"10\/19","volumn":"4.59\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"40.24","rise":"-7.20%","time":"10\/20","volumn":"4.47\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"39.65","rise":"-8.56%","time":"10\/23","volumn":"4.86\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"40.47","rise":"-6.67%","time":"10\/24","volumn":"4.31\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"38.78","rise":"-10.56%","time":"10\/25","volumn":"5.47\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"37.84","rise":"-12.73%","time":"10\/26","volumn":"5.88\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"37.47","rise":"-13.58%","time":"10\/27","volumn":"5.11\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"38.12","rise":"-12.08%","time":"10\/30","volumn":"4.72\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"38.71","rise":"-10.72%","time":"10\/31","volumn":"6.29\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"38.19","rise":"-11.92%","time":"11\/01","volumn":"6.53\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"38.47","rise":"-11.28%","time":"11\/02","volumn":"6.53\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"40.02","rise":"-7.70%","time":"11\/03","volumn":"6.42\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"39.84","rise":"-8.12%","time":"11\/06","volumn":"6.44\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"40.25","rise":"-7.17%","time":"11\/07","volumn":"9.11\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"39.43","rise":"-9.06%","time":"11\/08","volumn":"18.07\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"39.41","rise":"-9.11%","time":"11\/09","volumn":"9.42\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"39.33","rise":"-9.29%","time":"11\/10","volumn":"6.28\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"38.21","rise":"-11.88%","time":"11\/13","volumn":"7.65\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"39.82","rise":"-8.16%","time":"11\/14","volumn":"6.89\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"40.10","rise":"-7.52%","time":"11\/15","volumn":"6.82\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"39.66","rise":"-8.53%","time":"11\/16","volumn":"7.49\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"39.62","rise":"-8.63%","time":"11\/17","volumn":"5.17\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"38.93","rise":"-10.22%","time":"11\/20","volumn":"8.48\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"39.87","rise":"-8.05%","time":"11\/21","volumn":"11.05\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"41.12","rise":"-5.17%","time":"11\/22","volumn":"8.62\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"40.96","rise":"-5.54%","time":"11\/24","volumn":"2.56\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"40.83","rise":"-5.83%","time":"11\/27","volumn":"4.97\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"40.61","rise":"-6.34%","time":"11\/28","volumn":"6.50\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"40.12","rise":"-7.47%","time":"11\/29","volumn":"7.35\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"40.74","rise":"-6.04%","time":"11\/30","volumn":"11.51\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"41.46","rise":"-4.38%","time":"12\/01","volumn":"6.02\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"41.35","rise":"-4.64%","time":"12\/04","volumn":"5.20\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"41.21","rise":"-4.96%","time":"12\/05","volumn":"4.52\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"41.20","rise":"-4.98%","time":"12\/06","volumn":"4.74\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"41.21","rise":"-4.96%","time":"12\/07","volumn":"3.94\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"41.02","rise":"-5.40%","time":"12\/08","volumn":"7.24\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"41.49","rise":"-4.31%","time":"12\/11","volumn":"7.05\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"40.84","rise":"-5.81%","time":"12\/12","volumn":"5.84\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"41.69","rise":"-3.85%","time":"12\/13","volumn":"6.60\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"42.38","rise":"-2.26%","time":"12\/14","volumn":"9.01\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"41.48","rise":"-4.34%","time":"12\/15","volumn":"43.48\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"42.25","rise":"-2.56%","time":"12\/18","volumn":"6.69\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"43.40","rise":"0.09%","time":"12\/19","volumn":"7.35\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"42.71","rise":"-1.50%","time":"12\/20","volumn":"5.76\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"43.46","rise":"0.23%","time":"12\/21","volumn":"3.24\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"43.55","rise":"0.44%","time":"12\/22","volumn":"3.33\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"43.21","rise":"-0.35%","time":"12\/26","volumn":"3.36\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"43.11","rise":"-0.58%","time":"12\/27","volumn":"2.62\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"43.20","rise":"-0.37%","time":"12\/28","volumn":"2.77\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"43.35","rise":"-0.02%","time":"12\/29","volumn":"4.68\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"43.60","rise":"0.55%","time":"01\/02","volumn":"5.37\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"43.28","rise":"-0.18%","time":"01\/03","volumn":"6.36\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"42.26","rise":"-2.54%","time":"01\/04","volumn":"4.78\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"42.52","rise":"-1.94%","time":"01\/05","volumn":"3.14\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"42.57","rise":"-1.82%","time":"01\/08","volumn":"4.11\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"41.87","rise":"-3.44%","time":"01\/09","volumn":"4.94\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"42.29","rise":"-2.47%","time":"01\/10","volumn":"3.76\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"41.60","rise":"-4.06%","time":"01\/11","volumn":"4.62\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"40.94","rise":"-5.58%","time":"01\/12","volumn":"5.69\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"40.43","rise":"-6.76%","time":"01\/16","volumn":"6.46\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"40.40","rise":"-6.83%","time":"01\/17","volumn":"6.42\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"40.52","rise":"-6.55%","time":"01\/18","volumn":"5.75\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"40.86","rise":"-5.77%","time":"01\/19","volumn":"4.36\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"40.79","rise":"-5.93%","time":"01\/22","volumn":"5.56\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"41.14","rise":"-5.12%","time":"01\/23","volumn":"5.03\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"41.34","rise":"-4.66%","time":"01\/24","volumn":"8.65\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"41.89","rise":"-3.39%","time":"01\/25","volumn":"6.08\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"42.42","rise":"-2.17%","time":"01\/26","volumn":"5.94\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"42.35","rise":"-2.33%","time":"01\/29","volumn":"4.67\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"41.68","rise":"-3.87%","time":"01\/30","volumn":"5.07\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"40.80","rise":"-5.90%","time":"01\/31","volumn":"5.92\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"41.43","rise":"-4.45%","time":"02\/01","volumn":"5.67\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"41.67","rise":"-3.90%","time":"02\/02","volumn":"6.10\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"41.06","rise":"-5.30%","time":"02\/05","volumn":"5.91\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"42.39","rise":"-2.24%","time":"02\/06","volumn":"5.95\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"42.07","rise":"-2.98%","time":"02\/07","volumn":"4.00\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"41.75","rise":"-3.71%","time":"02\/08","volumn":"3.31\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"42.16","rise":"-2.77%","time":"02\/09","volumn":"5.10\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"43.22","rise":"-0.32%","time":"02\/12","volumn":"5.55\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"40.86","rise":"-5.77%","time":"02\/13","volumn":"7.19\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"41.91","rise":"-3.34%","time":"02\/14","volumn":"5.06\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"42.35","rise":"-2.33%","time":"02\/15","volumn":"4.87\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"43.18","rise":"-0.42%","time":"02\/16","volumn":"7.09\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"43.32","rise":"-0.09%","time":"02\/20","volumn":"6.40\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"43.53","rise":"0.39%","time":"02\/21","volumn":"6.89\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"44.01","rise":"1.50%","time":"02\/22","volumn":"7.55\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"43.74","rise":"0.88%","time":"02\/23","volumn":"7.14\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"43.61","rise":"0.58%","time":"02\/26","volumn":"6.01\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"44.12","rise":"1.75%","time":"02\/27","volumn":"12.51\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"47.62","rise":"9.82%","time":"02\/28","volumn":"23.21\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"47.01","rise":"8.42%","time":"02\/29","volumn":"16.16\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"47.78","rise":"10.19%","time":"03\/01","volumn":"8.67\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"48.64","rise":"12.18%","time":"03\/04","volumn":"8.45\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"49.82","rise":"14.90%","time":"03\/05","volumn":"12.66\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"50.27","rise":"15.94%","time":"03\/06","volumn":"9.62\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"50.51","rise":"16.49%","time":"03\/07","volumn":"8.91\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"50.37","rise":"16.17%","time":"03\/08","volumn":"8.50\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"51.55","rise":"18.89%","time":"03\/11","volumn":"10.10\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"50.91","rise":"17.41%","time":"03\/12","volumn":"7.86\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"52.41","rise":"20.87%","time":"03\/13","volumn":"10.33\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"52.25","rise":"20.50%","time":"03\/14","volumn":"7.73\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"52.20","rise":"20.39%","time":"03\/15","volumn":"11.46\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"51.35","rise":"18.43%","time":"03\/18","volumn":"6.43\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"51.82","rise":"19.51%","time":"03\/19","volumn":"6.86\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"51.97","rise":"19.86%","time":"03\/20","volumn":"6.14\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"52.00","rise":"19.93%","time":"03\/21","volumn":"6.76\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.42","rise":"18.59%","time":"03\/22","volumn":"5.07\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"51.23","rise":"18.15%","time":"03\/25","volumn":"5.62\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"51.08","rise":"17.80%","time":"03\/26","volumn":"6.00\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"51.92","rise":"19.74%","time":"03\/27","volumn":"4.94\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"52.78","rise":"21.73%","time":"03\/28","volumn":"6.82\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"52.27","rise":"20.55%","time":"04\/01","volumn":"4.65\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"51.86","rise":"19.60%","time":"04\/02","volumn":"4.45\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"51.85","rise":"19.58%","time":"04\/03","volumn":"4.46\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"51.40","rise":"18.54%","time":"04\/04","volumn":"4.70\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"52.06","rise":"20.06%","time":"04\/05","volumn":"5.33\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"51.58","rise":"18.96%","time":"04\/08","volumn":"3.98\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"51.96","rise":"19.83%","time":"04\/09","volumn":"3.57\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"52.46","rise":"20.99%","time":"04\/10","volumn":"4.90\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"51.89","rise":"19.67%","time":"04\/11","volumn":"3.65\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"51.31","rise":"18.33%","time":"04\/12","volumn":"4.25\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"50.89","rise":"17.37%","time":"04\/15","volumn":"3.88\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"50.25","rise":"15.89%","time":"04\/16","volumn":"5.16\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"49.45","rise":"14.05%","time":"04\/17","volumn":"4.32\u4e07"}],"points":"240"}}

ebay

简介：eBay(EBAY，中文电子湾、亿贝、易贝)是一个管理可让全球民众上网买卖物品的线上拍卖及购物网站。ebay于199...

成立时间：1995年9月4日

总部地点：美国加州圣荷西

创始人：皮埃尔·奥米迪亚

公司性质：上市公司

360百科

電子產品、汽車、時裝、收藏品、優惠券等精彩網上購物| eBay

快到全球網絡市集 eBay享受買賣樂趣,從電子產品、汽車、時尚服飾、收藏品、運動用品、數碼相機、嬰兒用品、以至優惠券等,應有盡有

ebay.com.hk

eBay中国卖家服务市场

eBay卖家如何需要资金支持? 如果您有任何问题,请参阅我们的隐私权政策与用户协议。 @ 1995-2024 eBay Inc.版权所有,本公司保留所有权利。所有的商标与品牌是各自持有...

service.ebay.cn 4月15日

存储中心| eBay

购物上 eBay,尽享存储中心的超值优惠!您可在 eBay找到各式存储中心商品,不论全新或二手,应有尽有.为部分物品提供包邮.全球最多的存储中心商品及最优惠的价格,任您选购....

stores.ebay.com

EBay 中国| eBay

购物上 eBay,尽享 EBay中国的超值优惠!您可在 eBay找到各式 EBay中国商品,不论全新或二手,应有尽有.为部分物品提供包邮.全球最多的 EBay中国商品及最优惠的价格,任您选...

cn.ebay.com

海淘h&g eBay

购物上 eBay,尽享海淘 h&g 的超值优惠!您可在 eBay找到各式海淘 h&g 商品,不论全新或二手,应有尽有.为部分物品提供包邮.全球最多的海淘 h&g 商品及最优惠的价格,任您...

haitao.ebay.com

没有更多结果了~

意见反馈
页面反馈