• 今开

    67.78

  • 最高

    68.54

  • 成交量

    1033.66万

  • 昨收

    67.48

  • 最低

    66.31

  • 总市值

    419.74亿

  • 分时
  • 5日
  • 1月
  • 1年
  • 0.37%
  • -0.32%
  • -1.01%
  • -1.70%
  • -2.40%
  • 68.28
  • 67.81
  • 67.34
  • 66.87
  • 66.40
  • 22:30
  • 00:30
  • 05:00

{"title":"eBay[EBAY]\u7f8e\u80a1_\u5bcc\u5229\u8bc1\u5238","urlWap":"https:\/\/stock.richbays.com\/wap\/NASDAQ\/EBAY.html?from=360search","url":"https:\/\/stock.richbays.com\/index\/NASDAQ_EBAY.html?from=360search","stockName":"eBay","currentPrice":"67.05","changeAmount":"-0.43","priceChangeRatio":"-0.64%","currenttime":"2021-12-04 04:01:00","timeZone":"\u5317\u4eac\u65f6\u95f4","status":"2","open":"67.78","close":"67.48","maxPrice":"68.54","minPrice":"66.31","volume":"1033.66\u4e07","amount":"6.92\u4ebf","marketCapitalization":"419.74\u4ebf","timeChart":{"points":"330","cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["68.28","67.81","67.34","66.87","66.40"]},"cyrate":{"o":["0.37%","-0.32%","-1.01%","-1.70%","-2.40%"]},"p":[{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"68.03","rise":"0","volumn":"1463","time":"21:31"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"68.28","rise":"0.37%","volumn":"1881","time":"21:32"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"68.17","rise":"0.20%","volumn":"2286","time":"21:33"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"68.11","rise":"0.12%","volumn":"2554","time":"21:34"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"68.11","rise":"0.13%","volumn":"2790","time":"21:35"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.91","rise":"-0.18%","volumn":"2888","time":"21:36"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.81","rise":"-0.32%","volumn":"3004","time":"21:37"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.88","rise":"-0.23%","volumn":"3125","time":"21:38"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"68.00","rise":"-0.04%","volumn":"3436","time":"21:39"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.91","rise":"-0.18%","volumn":"3732","time":"21:40"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.87","rise":"-0.24%","volumn":"3802","time":"21:41"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.64","rise":"-0.57%","volumn":"3938","time":"21:42"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.40","rise":"-0.93%","volumn":"4115","time":"21:43"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.33","rise":"-1.04%","volumn":"4308","time":"21:44"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.32","rise":"-1.04%","volumn":"4450","time":"21:45"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.17","rise":"-1.26%","volumn":"4754","time":"21:46"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.98","rise":"-1.54%","volumn":"4936","time":"21:47"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.88","rise":"-1.69%","volumn":"5137","time":"21:48"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.75","rise":"-1.88%","volumn":"5329","time":"21:49"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.58","rise":"-2.13%","volumn":"5509","time":"21:50"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.63","rise":"-2.06%","volumn":"5891","time":"21:51"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.56","rise":"-2.15%","volumn":"6330","time":"21:52"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.50","rise":"-2.25%","volumn":"6481","time":"21:53"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.44","rise":"-2.34%","volumn":"6575","time":"21:54"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.40","rise":"-2.40%","volumn":"6777","time":"21:55"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.65","rise":"-2.03%","volumn":"6914","time":"21:56"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.75","rise":"-1.88%","volumn":"7247","time":"21:57"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.84","rise":"-1.75%","volumn":"7296","time":"21:58"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.81","rise":"-1.79%","volumn":"7896","time":"21:59"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.78","rise":"-1.84%","volumn":"8194","time":"22:00"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.92","rise":"-1.63%","volumn":"8427","time":"22:01"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.63","rise":"-2.06%","volumn":"8602","time":"22:02"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.66","rise":"-2.01%","volumn":"8772","time":"22:03"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.74","rise":"-1.90%","volumn":"8878","time":"22:04"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.89","rise":"-1.68%","volumn":"9288","time":"22:05"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.87","rise":"-1.70%","volumn":"9387","time":"22:06"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.82","rise":"-1.78%","volumn":"9466","time":"22:07"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.86","rise":"-1.71%","volumn":"9568","time":"22:08"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.73","rise":"-1.91%","volumn":"9641","time":"22:09"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.73","rise":"-1.91%","volumn":"9743","time":"22:10"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.84","rise":"-1.75%","volumn":"9903","time":"22:11"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.81","rise":"-1.79%","volumn":"10237","time":"22:12"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.99","rise":"-1.53%","volumn":"10434","time":"22:13"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.86","rise":"-1.72%","volumn":"10690","time":"22:14"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.93","rise":"-1.62%","volumn":"10962","time":"22:15"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.97","rise":"-1.56%","volumn":"11349","time":"22:16"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.00","rise":"-1.51%","volumn":"11364","time":"22:17"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.04","rise":"-1.46%","volumn":"11509","time":"22:18"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.11","rise":"-1.35%","volumn":"11825","time":"22:19"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.06","rise":"-1.43%","volumn":"12335","time":"22:20"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.98","rise":"-1.54%","volumn":"13138","time":"22:21"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.75","rise":"-1.88%","volumn":"13243","time":"22:22"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.78","rise":"-1.84%","volumn":"13605","time":"22:23"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.75","rise":"-1.88%","volumn":"13772","time":"22:24"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.79","rise":"-1.82%","volumn":"13956","time":"22:25"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.65","rise":"-2.03%","volumn":"14125","time":"22:26"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.79","rise":"-1.82%","volumn":"14158","time":"22:27"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.98","rise":"-1.54%","volumn":"14220","time":"22:28"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.97","rise":"-1.56%","volumn":"14386","time":"22:29"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.97","rise":"-1.56%","volumn":"14734","time":"22:30"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.91","rise":"-1.65%","volumn":"14883","time":"22:31"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.89","rise":"-1.68%","volumn":"15084","time":"22:32"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.90","rise":"-1.66%","volumn":"15190","time":"22:33"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.90","rise":"-1.66%","volumn":"15329","time":"22:34"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.84","rise":"-1.75%","volumn":"15652","time":"22:35"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.80","rise":"-1.81%","volumn":"15702","time":"22:36"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.90","rise":"-1.66%","volumn":"15844","time":"22:37"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.85","rise":"-1.73%","volumn":"15876","time":"22:38"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.89","rise":"-1.68%","volumn":"16041","time":"22:39"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.88","rise":"-1.69%","volumn":"16070","time":"22:40"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.73","rise":"-1.91%","volumn":"16200","time":"22:41"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.57","rise":"-2.15%","volumn":"16261","time":"22:42"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.56","rise":"-2.15%","volumn":"16356","time":"22:43"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.53","rise":"-2.20%","volumn":"16513","time":"22:44"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.54","rise":"-2.19%","volumn":"16589","time":"22:45"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.57","rise":"-2.15%","volumn":"16663","time":"22:46"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.59","rise":"-2.12%","volumn":"16768","time":"22:47"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.58","rise":"-2.13%","volumn":"16860","time":"22:48"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.59","rise":"-2.12%","volumn":"17084","time":"22:49"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.62","rise":"-2.07%","volumn":"17169","time":"22:50"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.57","rise":"-2.15%","volumn":"17331","time":"22:51"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.63","rise":"-2.06%","volumn":"17436","time":"22:52"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.72","rise":"-1.93%","volumn":"17629","time":"22:53"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.66","rise":"-2.01%","volumn":"17665","time":"22:54"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.76","rise":"-1.87%","volumn":"17777","time":"22:55"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.79","rise":"-1.82%","volumn":"17880","time":"22:56"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.82","rise":"-1.78%","volumn":"18025","time":"22:57"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.84","rise":"-1.75%","volumn":"18509","time":"22:58"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.86","rise":"-1.72%","volumn":"18593","time":"22:59"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.79","rise":"-1.82%","volumn":"18697","time":"23:00"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.74","rise":"-1.90%","volumn":"18772","time":"23:01"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.68","rise":"-1.98%","volumn":"18825","time":"23:02"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.88","rise":"-1.69%","volumn":"18994","time":"23:03"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.88","rise":"-1.69%","volumn":"19038","time":"23:04"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.84","rise":"-1.75%","volumn":"19141","time":"23:05"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.68","rise":"-1.98%","volumn":"19479","time":"23:06"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.63","rise":"-2.06%","volumn":"19587","time":"23:07"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.65","rise":"-2.03%","volumn":"19809","time":"23:08"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.58","rise":"-2.13%","volumn":"19902","time":"23:09"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.78","rise":"-1.84%","volumn":"20198","time":"23:10"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.78","rise":"-1.84%","volumn":"20297","time":"23:11"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.85","rise":"-1.73%","volumn":"20396","time":"23:12"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.02","rise":"-1.48%","volumn":"20601","time":"23:13"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.11","rise":"-1.36%","volumn":"21329","time":"23:14"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.01","rise":"-1.50%","volumn":"21397","time":"23:15"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.90","rise":"-1.66%","volumn":"21496","time":"23:16"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.75","rise":"-1.88%","volumn":"21594","time":"23:17"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.81","rise":"-1.79%","volumn":"21780","time":"23:18"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.80","rise":"-1.81%","volumn":"21894","time":"23:19"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.83","rise":"-1.76%","volumn":"21997","time":"23:20"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.95","rise":"-1.59%","volumn":"22144","time":"23:21"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.08","rise":"-1.40%","volumn":"22225","time":"23:22"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.08","rise":"-1.40%","volumn":"22332","time":"23:23"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.08","rise":"-1.40%","volumn":"22508","time":"23:24"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.12","rise":"-1.34%","volumn":"22758","time":"23:25"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.10","rise":"-1.37%","volumn":"22841","time":"23:26"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.16","rise":"-1.28%","volumn":"22950","time":"23:27"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.18","rise":"-1.25%","volumn":"23058","time":"23:28"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.23","rise":"-1.18%","volumn":"23221","time":"23:29"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.17","rise":"-1.26%","volumn":"23317","time":"23:30"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.13","rise":"-1.32%","volumn":"23486","time":"23:31"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.16","rise":"-1.28%","volumn":"23668","time":"23:32"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.18","rise":"-1.25%","volumn":"23728","time":"23:33"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.22","rise":"-1.20%","volumn":"23837","time":"23:34"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.24","rise":"-1.16%","volumn":"23950","time":"23:35"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.23","rise":"-1.17%","volumn":"23995","time":"23:36"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.14","rise":"-1.31%","volumn":"24104","time":"23:37"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.24","rise":"-1.16%","volumn":"24272","time":"23:38"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.15","rise":"-1.29%","volumn":"24386","time":"23:39"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.08","rise":"-1.40%","volumn":"24482","time":"23:40"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.05","rise":"-1.44%","volumn":"24579","time":"23:41"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.97","rise":"-1.57%","volumn":"24650","time":"23:42"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.90","rise":"-1.66%","volumn":"24724","time":"23:43"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.91","rise":"-1.65%","volumn":"24811","time":"23:44"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.86","rise":"-1.72%","volumn":"24936","time":"23:45"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.93","rise":"-1.62%","volumn":"25033","time":"23:46"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.93","rise":"-1.62%","volumn":"25117","time":"23:47"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.93","rise":"-1.62%","volumn":"25193","time":"23:48"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.99","rise":"-1.53%","volumn":"25286","time":"23:49"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.92","rise":"-1.63%","volumn":"25378","time":"23:50"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.82","rise":"-1.78%","volumn":"25428","time":"23:51"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.86","rise":"-1.72%","volumn":"25484","time":"23:52"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.87","rise":"-1.70%","volumn":"25568","time":"23:53"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.97","rise":"-1.56%","volumn":"25647","time":"23:54"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.94","rise":"-1.59%","volumn":"25729","time":"23:55"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.90","rise":"-1.66%","volumn":"26618","time":"23:56"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.94","rise":"-1.60%","volumn":"26725","time":"23:57"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.93","rise":"-1.62%","volumn":"26798","time":"23:58"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.86","rise":"-1.72%","volumn":"26846","time":"23:59"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.90","rise":"-1.66%","volumn":"26968","time":"00:00"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.89","rise":"-1.68%","volumn":"27047","time":"00:01"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.87","rise":"-1.70%","volumn":"27110","time":"00:02"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.89","rise":"-1.68%","volumn":"27158","time":"00:03"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.91","rise":"-1.65%","volumn":"27259","time":"00:04"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.89","rise":"-1.68%","volumn":"27348","time":"00:05"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.90","rise":"-1.66%","volumn":"27491","time":"00:06"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.94","rise":"-1.60%","volumn":"27588","time":"00:07"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.99","rise":"-1.53%","volumn":"27641","time":"00:08"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.05","rise":"-1.44%","volumn":"27747","time":"00:09"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.12","rise":"-1.34%","volumn":"27887","time":"00:10"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.06","rise":"-1.43%","volumn":"27997","time":"00:11"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.00","rise":"-1.51%","volumn":"28045","time":"00:12"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.05","rise":"-1.44%","volumn":"28089","time":"00:13"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.92","rise":"-1.63%","volumn":"28198","time":"00:14"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.91","rise":"-1.65%","volumn":"28266","time":"00:15"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.04","rise":"-1.46%","volumn":"28323","time":"00:16"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.09","rise":"-1.37%","volumn":"28394","time":"00:17"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.08","rise":"-1.39%","volumn":"28435","time":"00:18"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.13","rise":"-1.32%","volumn":"28549","time":"00:19"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.17","rise":"-1.26%","volumn":"28577","time":"00:20"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.08","rise":"-1.40%","volumn":"28651","time":"00:21"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.18","rise":"-1.25%","volumn":"28770","time":"00:22"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.18","rise":"-1.25%","volumn":"28870","time":"00:23"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.19","rise":"-1.23%","volumn":"29007","time":"00:24"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.19","rise":"-1.23%","volumn":"29104","time":"00:25"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.11","rise":"-1.34%","volumn":"29182","time":"00:26"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.12","rise":"-1.34%","volumn":"29248","time":"00:27"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.13","rise":"-1.32%","volumn":"29330","time":"00:28"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.07","rise":"-1.41%","volumn":"29433","time":"00:29"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.01","rise":"-1.50%","volumn":"29519","time":"00:30"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.92","rise":"-1.63%","volumn":"29600","time":"00:31"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.92","rise":"-1.63%","volumn":"29670","time":"00:32"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.82","rise":"-1.78%","volumn":"29772","time":"00:33"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.81","rise":"-1.79%","volumn":"29906","time":"00:34"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.90","rise":"-1.66%","volumn":"30100","time":"00:35"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.95","rise":"-1.59%","volumn":"30229","time":"00:36"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.05","rise":"-1.44%","volumn":"30424","time":"00:37"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.09","rise":"-1.37%","volumn":"30775","time":"00:38"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.08","rise":"-1.40%","volumn":"30874","time":"00:39"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.04","rise":"-1.46%","volumn":"31032","time":"00:40"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.03","rise":"-1.47%","volumn":"31098","time":"00:41"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.06","rise":"-1.43%","volumn":"31297","time":"00:42"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.14","rise":"-1.31%","volumn":"31396","time":"00:43"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.19","rise":"-1.23%","volumn":"31535","time":"00:44"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.12","rise":"-1.34%","volumn":"31642","time":"00:45"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.10","rise":"-1.37%","volumn":"31793","time":"00:46"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.13","rise":"-1.32%","volumn":"31864","time":"00:47"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.10","rise":"-1.37%","volumn":"32349","time":"00:48"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.10","rise":"-1.37%","volumn":"32627","time":"00:49"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.19","rise":"-1.23%","volumn":"32726","time":"00:50"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.31","rise":"-1.06%","volumn":"33069","time":"00:51"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.22","rise":"-1.19%","volumn":"33159","time":"00:52"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.19","rise":"-1.24%","volumn":"33222","time":"00:53"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.15","rise":"-1.29%","volumn":"33307","time":"00:54"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.17","rise":"-1.26%","volumn":"33397","time":"00:55"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.08","rise":"-1.40%","volumn":"33561","time":"00:56"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.08","rise":"-1.40%","volumn":"33606","time":"00:57"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.14","rise":"-1.32%","volumn":"33706","time":"00:58"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.11","rise":"-1.35%","volumn":"33765","time":"00:59"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.14","rise":"-1.31%","volumn":"33840","time":"01:00"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.05","rise":"-1.44%","volumn":"33957","time":"01:01"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.02","rise":"-1.48%","volumn":"34028","time":"01:02"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.11","rise":"-1.35%","volumn":"34121","time":"01:03"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.09","rise":"-1.38%","volumn":"34217","time":"01:04"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.11","rise":"-1.35%","volumn":"34318","time":"01:05"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.12","rise":"-1.34%","volumn":"34445","time":"01:06"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.16","rise":"-1.29%","volumn":"34527","time":"01:07"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.21","rise":"-1.21%","volumn":"34626","time":"01:08"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.19","rise":"-1.23%","volumn":"34683","time":"01:09"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.23","rise":"-1.18%","volumn":"34738","time":"01:10"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.20","rise":"-1.22%","volumn":"34791","time":"01:11"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.20","rise":"-1.22%","volumn":"34864","time":"01:12"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.26","rise":"-1.14%","volumn":"34921","time":"01:13"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.25","rise":"-1.15%","volumn":"34999","time":"01:14"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.27","rise":"-1.12%","volumn":"35139","time":"01:15"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.28","rise":"-1.10%","volumn":"35283","time":"01:16"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.26","rise":"-1.13%","volumn":"35350","time":"01:17"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.35","rise":"-1.00%","volumn":"35445","time":"01:18"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.36","rise":"-0.98%","volumn":"35561","time":"01:19"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.34","rise":"-1.01%","volumn":"35642","time":"01:20"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.31","rise":"-1.05%","volumn":"35687","time":"01:21"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.37","rise":"-0.97%","volumn":"35802","time":"01:22"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.40","rise":"-0.93%","volumn":"35837","time":"01:23"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.40","rise":"-0.93%","volumn":"35936","time":"01:24"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.43","rise":"-0.88%","volumn":"35988","time":"01:25"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.30","rise":"-1.07%","volumn":"36406","time":"01:26"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.28","rise":"-1.10%","volumn":"36453","time":"01:27"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.22","rise":"-1.19%","volumn":"36537","time":"01:28"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.18","rise":"-1.25%","volumn":"36628","time":"01:29"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.17","rise":"-1.26%","volumn":"36919","time":"01:30"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.07","rise":"-1.41%","volumn":"37021","time":"01:31"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.04","rise":"-1.46%","volumn":"37107","time":"01:32"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.94","rise":"-1.60%","volumn":"37200","time":"01:33"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.92","rise":"-1.63%","volumn":"37302","time":"01:34"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.81","rise":"-1.79%","volumn":"37389","time":"01:35"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.76","rise":"-1.87%","volumn":"37573","time":"01:36"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.76","rise":"-1.87%","volumn":"37727","time":"01:37"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.76","rise":"-1.87%","volumn":"37911","time":"01:38"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.67","rise":"-1.99%","volumn":"38297","time":"01:39"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.64","rise":"-2.04%","volumn":"38450","time":"01:40"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.64","rise":"-2.04%","volumn":"38576","time":"01:41"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.54","rise":"-2.19%","volumn":"38698","time":"01:42"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.60","rise":"-2.10%","volumn":"38866","time":"01:43"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.64","rise":"-2.04%","volumn":"38988","time":"01:44"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.62","rise":"-2.07%","volumn":"39085","time":"01:45"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.66","rise":"-2.01%","volumn":"39168","time":"01:46"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.62","rise":"-2.07%","volumn":"39256","time":"01:47"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.54","rise":"-2.19%","volumn":"39369","time":"01:48"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.53","rise":"-2.20%","volumn":"39487","time":"01:49"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.54","rise":"-2.19%","volumn":"39553","time":"01:50"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.61","rise":"-2.09%","volumn":"39665","time":"01:51"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.64","rise":"-2.04%","volumn":"39756","time":"01:52"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.64","rise":"-2.04%","volumn":"39826","time":"01:53"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.68","rise":"-1.98%","volumn":"39905","time":"01:54"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.65","rise":"-2.03%","volumn":"40118","time":"01:55"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.56","rise":"-2.16%","volumn":"40300","time":"01:56"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.53","rise":"-2.20%","volumn":"40433","time":"01:57"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.53","rise":"-2.20%","volumn":"40575","time":"01:58"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.49","rise":"-2.26%","volumn":"40695","time":"01:59"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.42","rise":"-2.36%","volumn":"40800","time":"02:00"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.42","rise":"-2.37%","volumn":"40927","time":"02:01"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.46","rise":"-2.31%","volumn":"41073","time":"02:02"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.58","rise":"-2.13%","volumn":"41246","time":"02:03"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.53","rise":"-2.20%","volumn":"42010","time":"02:04"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.68","rise":"-1.98%","volumn":"42114","time":"02:05"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.56","rise":"-2.16%","volumn":"42243","time":"02:06"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.54","rise":"-2.19%","volumn":"42353","time":"02:07"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.58","rise":"-2.14%","volumn":"42406","time":"02:08"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.53","rise":"-2.21%","volumn":"42540","time":"02:09"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.52","rise":"-2.22%","volumn":"42611","time":"02:10"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.49","rise":"-2.26%","volumn":"42719","time":"02:11"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.50","rise":"-2.25%","volumn":"42791","time":"02:12"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.56","rise":"-2.16%","volumn":"42872","time":"02:13"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.59","rise":"-2.12%","volumn":"42949","time":"02:14"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.59","rise":"-2.12%","volumn":"43036","time":"02:15"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.54","rise":"-2.19%","volumn":"43183","time":"02:16"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.53","rise":"-2.20%","volumn":"43291","time":"02:17"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.58","rise":"-2.13%","volumn":"43380","time":"02:18"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.56","rise":"-2.16%","volumn":"43451","time":"02:19"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.51","rise":"-2.23%","volumn":"43535","time":"02:20"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.43","rise":"-2.35%","volumn":"43669","time":"02:21"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.50","rise":"-2.25%","volumn":"43752","time":"02:22"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.62","rise":"-2.07%","volumn":"43863","time":"02:23"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.72","rise":"-1.93%","volumn":"43992","time":"02:24"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.78","rise":"-1.84%","volumn":"44064","time":"02:25"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.78","rise":"-1.84%","volumn":"44158","time":"02:26"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.75","rise":"-1.89%","volumn":"44200","time":"02:27"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.68","rise":"-1.98%","volumn":"44290","time":"02:28"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.68","rise":"-1.98%","volumn":"44388","time":"02:29"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.66","rise":"-2.01%","volumn":"44496","time":"02:30"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.61","rise":"-2.09%","volumn":"44637","time":"02:31"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.57","rise":"-2.15%","volumn":"44681","time":"02:32"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.58","rise":"-2.13%","volumn":"44759","time":"02:33"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.63","rise":"-2.06%","volumn":"44893","time":"02:34"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.61","rise":"-2.09%","volumn":"44960","time":"02:35"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.56","rise":"-2.16%","volumn":"45070","time":"02:36"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.59","rise":"-2.12%","volumn":"45194","time":"02:37"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.61","rise":"-2.09%","volumn":"45257","time":"02:38"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.51","rise":"-2.23%","volumn":"45319","time":"02:39"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.46","rise":"-2.31%","volumn":"45430","time":"02:40"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.54","rise":"-2.19%","volumn":"45546","time":"02:41"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.53","rise":"-2.21%","volumn":"45676","time":"02:42"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.55","rise":"-2.18%","volumn":"45776","time":"02:43"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.61","rise":"-2.09%","volumn":"45822","time":"02:44"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.61","rise":"-2.09%","volumn":"45911","time":"02:45"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.59","rise":"-2.12%","volumn":"45995","time":"02:46"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.67","rise":"-2.00%","volumn":"46090","time":"02:47"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.71","rise":"-1.94%","volumn":"46200","time":"02:48"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.67","rise":"-2.00%","volumn":"46279","time":"02:49"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.58","rise":"-2.13%","volumn":"46318","time":"02:50"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.61","rise":"-2.09%","volumn":"46416","time":"02:51"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.65","rise":"-2.03%","volumn":"46506","time":"02:52"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.66","rise":"-2.01%","volumn":"46560","time":"02:53"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.62","rise":"-2.07%","volumn":"46626","time":"02:54"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.59","rise":"-2.12%","volumn":"46744","time":"02:55"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.62","rise":"-2.07%","volumn":"46848","time":"02:56"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.71","rise":"-1.94%","volumn":"46904","time":"02:57"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.74","rise":"-1.90%","volumn":"47051","time":"02:58"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.67","rise":"-2.01%","volumn":"47142","time":"02:59"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.62","rise":"-2.07%","volumn":"47181","time":"03:00"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.49","rise":"-2.26%","volumn":"47232","time":"03:01"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.53","rise":"-2.20%","volumn":"47304","time":"03:02"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.51","rise":"-2.23%","volumn":"47392","time":"03:03"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.59","rise":"-2.12%","volumn":"47465","time":"03:04"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.64","rise":"-2.04%","volumn":"47626","time":"03:05"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.63","rise":"-2.06%","volumn":"47745","time":"03:06"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.67","rise":"-2.01%","volumn":"47821","time":"03:07"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.73","rise":"-1.91%","volumn":"47959","time":"03:08"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.62","rise":"-2.07%","volumn":"48102","time":"03:09"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.57","rise":"-2.15%","volumn":"48156","time":"03:10"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.60","rise":"-2.11%","volumn":"48215","time":"03:11"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.59","rise":"-2.12%","volumn":"48305","time":"03:12"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.61","rise":"-2.09%","volumn":"48387","time":"03:13"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.68","rise":"-1.98%","volumn":"48511","time":"03:14"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.69","rise":"-1.97%","volumn":"48572","time":"03:15"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.72","rise":"-1.92%","volumn":"48691","time":"03:16"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.69","rise":"-1.97%","volumn":"48740","time":"03:17"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.72","rise":"-1.93%","volumn":"48840","time":"03:18"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.68","rise":"-1.98%","volumn":"48990","time":"03:19"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.66","rise":"-2.01%","volumn":"49038","time":"03:20"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.78","rise":"-1.84%","volumn":"49184","time":"03:21"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.85","rise":"-1.73%","volumn":"49327","time":"03:22"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.90","rise":"-1.66%","volumn":"49381","time":"03:23"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.83","rise":"-1.76%","volumn":"49500","time":"03:24"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.86","rise":"-1.72%","volumn":"49552","time":"03:25"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.85","rise":"-1.73%","volumn":"49693","time":"03:26"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.84","rise":"-1.74%","volumn":"49852","time":"03:27"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.84","rise":"-1.75%","volumn":"50008","time":"03:28"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.88","rise":"-1.69%","volumn":"50139","time":"03:29"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.79","rise":"-1.82%","volumn":"50264","time":"03:30"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.80","rise":"-1.81%","volumn":"50436","time":"03:31"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.81","rise":"-1.79%","volumn":"50669","time":"03:32"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.78","rise":"-1.84%","volumn":"50822","time":"03:33"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.80","rise":"-1.82%","volumn":"51008","time":"03:34"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.87","rise":"-1.70%","volumn":"51223","time":"03:35"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.84","rise":"-1.75%","volumn":"51431","time":"03:36"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.77","rise":"-1.85%","volumn":"51565","time":"03:37"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.76","rise":"-1.87%","volumn":"51825","time":"03:38"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.66","rise":"-2.02%","volumn":"52209","time":"03:39"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.67","rise":"-1.99%","volumn":"52406","time":"03:40"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.67","rise":"-1.99%","volumn":"52709","time":"03:41"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.67","rise":"-2.00%","volumn":"52903","time":"03:42"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.67","rise":"-2.01%","volumn":"53253","time":"03:43"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.68","rise":"-1.98%","volumn":"53533","time":"03:44"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.66","rise":"-2.01%","volumn":"53778","time":"03:45"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.65","rise":"-2.03%","volumn":"54050","time":"03:46"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.56","rise":"-2.16%","volumn":"54366","time":"03:47"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.59","rise":"-2.12%","volumn":"54603","time":"03:48"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.59","rise":"-2.12%","volumn":"54849","time":"03:49"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.64","rise":"-2.04%","volumn":"55129","time":"03:50"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.69","rise":"-1.97%","volumn":"55561","time":"03:51"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.69","rise":"-1.98%","volumn":"55997","time":"03:52"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.76","rise":"-1.87%","volumn":"56548","time":"03:53"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.92","rise":"-1.64%","volumn":"57223","time":"03:54"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"66.89","rise":"-1.67%","volumn":"57917","time":"03:55"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.06","rise":"-1.43%","volumn":"58739","time":"03:56"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.11","rise":"-1.35%","volumn":"59697","time":"03:57"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.13","rise":"-1.32%","volumn":"60705","time":"03:58"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.07","rise":"-1.41%","volumn":"61615","time":"03:59"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"67.05","rise":"-1.44%","volumn":"103365","time":"04:00"}]},"fiveDaysTtendency":{"points":"330","cx":{"o":["11\/26","11\/29","11\/30","12\/01","12\/02"]},"cy":{"o":["72.29","70.85","69.41","67.96","66.52"]},"cyrate":{"o":["0.00%","-2.00%","-3.99%","-5.99%","-7.98%"]},"p":[{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"72.290","rise":"0","volumn":"0.00","time":"02:35"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"72.290","rise":"0.00%","volumn":"0.00","time":"02:40"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"72.290","rise":"0.00%","volumn":"0.00","time":"02:45"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"72.290","rise":"0.00%","volumn":"0.00","time":"02:50"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"72.290","rise":"0.00%","volumn":"0.00","time":"02:55"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"72.290","rise":"0.00%","volumn":"14.11","time":"03:00"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"72.290","rise":"0.00%","volumn":"0.00","time":"03:05"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"72.290","rise":"0.00%","volumn":"0.00","time":"03:10"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"72.290","rise":"0.00%","volumn":"0.09","time":"03:15"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"72.290","rise":"0.00%","volumn":"0.00","time":"03:20"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"72.290","rise":"0.00%","volumn":"15.82","time":"03:25"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"72.290","rise":"0.00%","volumn":"0.09","time":"03:30"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"72.290","rise":"0.00%","volumn":"0.00","time":"03:35"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"72.290","rise":"0.00%","volumn":"1.10","time":"03:40"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"72.290","rise":"0.00%","volumn":"0.00","time":"03:45"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"72.290","rise":"0.00%","volumn":"0.00","time":"03:50"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"72.290","rise":"0.00%","volumn":"0.00","time":"03:55"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"72.290","rise":"0.00%","volumn":"3.46","time":"04:00"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"69.965","rise":"-3.22%","volumn":"4762.12","time":"21:35"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.040","rise":"-3.11%","volumn":"3102.34","time":"21:40"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.115","rise":"-3.01%","volumn":"1221.29","time":"21:45"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"69.490","rise":"-3.87%","volumn":"1902.99","time":"21:50"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"69.610","rise":"-3.71%","volumn":"1723.08","time":"21:55"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"69.760","rise":"-3.50%","volumn":"1315.25","time":"22:00"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"69.840","rise":"-3.39%","volumn":"1119.18","time":"22:05"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.130","rise":"-2.99%","volumn":"1086.23","time":"22:10"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.200","rise":"-2.89%","volumn":"839.70","time":"22:15"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.280","rise":"-2.78%","volumn":"1324.03","time":"22:20"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.320","rise":"-2.73%","volumn":"1132.94","time":"22:25"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"69.947","rise":"-3.24%","volumn":"871.49","time":"22:30"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"69.870","rise":"-3.35%","volumn":"865.38","time":"22:35"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"69.930","rise":"-3.26%","volumn":"1013.32","time":"22:40"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"69.920","rise":"-3.28%","volumn":"996.66","time":"22:45"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"69.860","rise":"-3.36%","volumn":"753.28","time":"22:50"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"69.980","rise":"-3.20%","volumn":"1059.12","time":"22:55"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.120","rise":"-3.00%","volumn":"664.92","time":"23:00"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.330","rise":"-2.71%","volumn":"1062.13","time":"23:05"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.345","rise":"-2.69%","volumn":"857.19","time":"23:10"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.330","rise":"-2.71%","volumn":"774.10","time":"23:15"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.240","rise":"-2.84%","volumn":"655.20","time":"23:20"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.290","rise":"-2.77%","volumn":"875.22","time":"23:25"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.280","rise":"-2.78%","volumn":"748.18","time":"23:30"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.180","rise":"-2.92%","volumn":"1199.72","time":"23:35"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.165","rise":"-2.94%","volumn":"610.91","time":"23:40"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.215","rise":"-2.87%","volumn":"777.86","time":"23:45"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.300","rise":"-2.75%","volumn":"476.69","time":"23:50"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.251","rise":"-2.82%","volumn":"552.39","time":"23:55"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.540","rise":"-2.42%","volumn":"535.82","time":"00:00"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.610","rise":"-2.32%","volumn":"504.64","time":"00:05"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.580","rise":"-2.37%","volumn":"483.12","time":"00:10"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.575","rise":"-2.37%","volumn":"679.88","time":"00:15"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.690","rise":"-2.21%","volumn":"515.78","time":"00:20"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.660","rise":"-2.25%","volumn":"445.54","time":"00:25"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.680","rise":"-2.23%","volumn":"381.34","time":"00:30"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.790","rise":"-2.07%","volumn":"375.06","time":"00:35"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.780","rise":"-2.09%","volumn":"400.04","time":"00:40"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.730","rise":"-2.16%","volumn":"332.17","time":"00:45"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.730","rise":"-2.16%","volumn":"418.78","time":"00:50"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.670","rise":"-2.24%","volumn":"492.84","time":"00:55"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.710","rise":"-2.19%","volumn":"391.47","time":"01:00"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.715","rise":"-2.18%","volumn":"347.29","time":"01:05"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.740","rise":"-2.14%","volumn":"495.07","time":"01:10"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.700","rise":"-2.20%","volumn":"439.83","time":"01:15"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.740","rise":"-2.14%","volumn":"345.10","time":"01:20"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.680","rise":"-2.23%","volumn":"347.85","time":"01:25"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.715","rise":"-2.18%","volumn":"499.26","time":"01:30"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.720","rise":"-2.17%","volumn":"512.37","time":"01:35"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.530","rise":"-2.43%","volumn":"449.93","time":"01:40"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.330","rise":"-2.71%","volumn":"671.52","time":"01:45"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.380","rise":"-2.64%","volumn":"628.32","time":"01:50"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.460","rise":"-2.53%","volumn":"747.26","time":"01:55"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.500","rise":"-2.48%","volumn":"445.66","time":"02:00"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.330","rise":"-2.71%","volumn":"480.13","time":"02:05"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.360","rise":"-2.67%","volumn":"523.52","time":"02:10"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.350","rise":"-2.68%","volumn":"484.48","time":"02:15"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.225","rise":"-2.86%","volumn":"488.05","time":"02:20"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.325","rise":"-2.72%","volumn":"494.38","time":"02:25"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.440","rise":"-2.56%","volumn":"614.59","time":"02:30"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.430","rise":"-2.57%","volumn":"381.46","time":"02:35"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.370","rise":"-2.66%","volumn":"381.64","time":"02:40"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.430","rise":"-2.57%","volumn":"337.59","time":"02:45"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.475","rise":"-2.51%","volumn":"345.22","time":"02:50"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.495","rise":"-2.48%","volumn":"550.15","time":"02:55"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.520","rise":"-2.45%","volumn":"297.27","time":"03:00"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.550","rise":"-2.41%","volumn":"510.81","time":"03:05"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.580","rise":"-2.37%","volumn":"607.28","time":"03:10"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.620","rise":"-2.31%","volumn":"467.40","time":"03:15"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.645","rise":"-2.28%","volumn":"508.71","time":"03:20"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.630","rise":"-2.30%","volumn":"512.21","time":"03:25"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.510","rise":"-2.46%","volumn":"778.75","time":"03:30"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.505","rise":"-2.47%","volumn":"883.87","time":"03:35"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.500","rise":"-2.48%","volumn":"957.76","time":"03:40"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.590","rise":"-2.35%","volumn":"948.69","time":"03:45"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.595","rise":"-2.34%","volumn":"950.42","time":"03:50"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.420","rise":"-2.59%","volumn":"1882.42","time":"03:55"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.370","rise":"-2.66%","volumn":"17273.97","time":"04:00"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"69.990","rise":"-3.18%","volumn":"1382.68","time":"21:35"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"69.660","rise":"-3.64%","volumn":"1246.35","time":"21:40"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"69.610","rise":"-3.71%","volumn":"785.32","time":"21:45"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"69.410","rise":"-3.98%","volumn":"936.18","time":"21:50"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"69.600","rise":"-3.72%","volumn":"2460.49","time":"21:55"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"69.810","rise":"-3.43%","volumn":"895.77","time":"22:00"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"69.930","rise":"-3.26%","volumn":"1005.58","time":"22:05"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"69.930","rise":"-3.26%","volumn":"713.77","time":"22:10"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"70.020","rise":"-3.14%","volumn":"700.19","time":"22:15"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"69.912","rise":"-3.29%","volumn":"669.32","time":"22:20"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"69.750","rise":"-3.51%","volumn":"575.44","time":"22:25"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"69.680","rise":"-3.61%","volumn":"961.75","time":"22:30"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"69.690","rise":"-3.60%","volumn":"578.31","time":"22:35"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"69.420","rise":"-3.97%","volumn":"664.57","time":"22:40"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"69.460","rise":"-3.91%","volumn":"533.15","time":"22:45"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"68.970","rise":"-4.59%","volumn":"1577.60","time":"22:50"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"68.590","rise":"-5.12%","volumn":"1521.05","time":"22:55"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"68.370","rise":"-5.42%","volumn":"1414.64","time":"23:00"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"68.380","rise":"-5.41%","volumn":"1988.91","time":"23:05"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"68.470","rise":"-5.28%","volumn":"1340.64","time":"23:10"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"68.710","rise":"-4.95%","volumn":"718.46","time":"23:15"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"68.630","rise":"-5.06%","volumn":"1216.23","time":"23:20"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"68.400","rise":"-5.38%","volumn":"1292.18","time":"23:25"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"68.360","rise":"-5.44%","volumn":"1058.68","time":"23:30"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"68.250","rise":"-5.59%","volumn":"837.13","time":"23:35"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"68.308","rise":"-5.51%","volumn":"1025.80","time":"23:40"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"68.140","rise":"-5.74%","volumn":"2474.31","time":"23:45"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"68.170","rise":"-5.70%","volumn":"1626.86","time":"23:50"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"68.170","rise":"-5.70%","volumn":"603.89","time":"23:55"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"68.340","rise":"-5.46%","volumn":"1010.36","time":"00:00"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"67.950","rise":"-6.00%","volumn":"663.22","time":"00:05"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"67.719","rise":"-6.32%","volumn":"1331.71","time":"00:10"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"67.680","rise":"-6.38%","volumn":"2079.82","time":"00:15"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"67.700","rise":"-6.35%","volumn":"1736.05","time":"00:20"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"67.675","rise":"-6.38%","volumn":"747.70","time":"00:25"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"67.650","rise":"-6.42%","volumn":"1273.24","time":"00:30"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"67.650","rise":"-6.42%","volumn":"958.88","time":"00:35"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"67.550","rise":"-6.56%","volumn":"1771.91","time":"00:40"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"67.710","rise":"-6.34%","volumn":"1071.83","time":"00:45"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"67.400","rise":"-6.76%","volumn":"830.62","time":"00:50"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"67.450","rise":"-6.70%","volumn":"1406.83","time":"00:55"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"67.370","rise":"-6.81%","volumn":"780.82","time":"01:00"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"67.370","rise":"-6.81%","volumn":"748.86","time":"01:05"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"67.430","rise":"-6.72%","volumn":"737.10","time":"01:10"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"67.429","rise":"-6.72%","volumn":"423.17","time":"01:15"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"67.360","rise":"-6.82%","volumn":"485.80","time":"01:20"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"67.450","rise":"-6.70%","volumn":"2138.97","time":"01:25"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"67.485","rise":"-6.65%","volumn":"989.57","time":"01:30"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"67.490","rise":"-6.64%","volumn":"840.27","time":"01:35"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"67.380","rise":"-6.79%","volumn":"1115.19","time":"01:40"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"67.300","rise":"-6.90%","volumn":"1179.99","time":"01:45"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"67.250","rise":"-6.97%","volumn":"465.53","time":"01:50"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"67.490","rise":"-6.64%","volumn":"3325.19","time":"01:55"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"67.345","rise":"-6.84%","volumn":"772.79","time":"02:00"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"67.130","rise":"-7.14%","volumn":"815.62","time":"02:05"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"67.460","rise":"-6.68%","volumn":"1196.87","time":"02:10"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"67.490","rise":"-6.64%","volumn":"713.12","time":"02:15"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"67.470","rise":"-6.67%","volumn":"882.10","time":"02:20"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"67.486","rise":"-6.65%","volumn":"760.26","time":"02:25"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"67.420","rise":"-6.74%","volumn":"1267.05","time":"02:30"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"67.425","rise":"-6.73%","volumn":"662.59","time":"02:35"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"67.245","rise":"-6.98%","volumn":"621.69","time":"02:40"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"67.175","rise":"-7.08%","volumn":"711.67","time":"02:45"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"67.072","rise":"-7.22%","volumn":"625.73","time":"02:50"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"67.150","rise":"-7.11%","volumn":"1814.95","time":"02:55"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"66.910","rise":"-7.44%","volumn":"1702.40","time":"03:00"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"66.995","rise":"-7.32%","volumn":"1150.54","time":"03:05"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"66.945","rise":"-7.39%","volumn":"1092.86","time":"03:10"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"66.930","rise":"-7.41%","volumn":"1381.64","time":"03:15"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"67.060","rise":"-7.23%","volumn":"1388.17","time":"03:20"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"67.060","rise":"-7.23%","volumn":"1173.67","time":"03:25"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"67.095","rise":"-7.19%","volumn":"990.43","time":"03:30"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"67.230","rise":"-7.00%","volumn":"2073.90","time":"03:35"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"67.150","rise":"-7.11%","volumn":"1728.80","time":"03:40"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"66.995","rise":"-7.32%","volumn":"4185.87","time":"03:45"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"66.965","rise":"-7.37%","volumn":"3259.59","time":"03:50"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"67.160","rise":"-7.10%","volumn":"8011.41","time":"03:55"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"67.460","rise":"-6.68%","volumn":"118776.89","time":"04:00"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.750","rise":"-6.28%","volumn":"2566.52","time":"21:35"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.480","rise":"-6.65%","volumn":"1018.05","time":"21:40"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.410","rise":"-6.75%","volumn":"749.19","time":"21:45"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.325","rise":"-6.87%","volumn":"5964.88","time":"21:50"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.200","rise":"-7.04%","volumn":"1031.41","time":"21:55"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.440","rise":"-6.71%","volumn":"1011.18","time":"22:00"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.530","rise":"-6.58%","volumn":"785.07","time":"22:05"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.900","rise":"-6.07%","volumn":"1012.31","time":"22:10"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.840","rise":"-6.16%","volumn":"992.52","time":"22:15"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.700","rise":"-6.35%","volumn":"1198.62","time":"22:20"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.760","rise":"-6.27%","volumn":"918.39","time":"22:25"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.510","rise":"-6.61%","volumn":"741.91","time":"22:30"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.515","rise":"-6.61%","volumn":"1366.00","time":"22:35"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.470","rise":"-6.67%","volumn":"535.26","time":"22:40"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.700","rise":"-6.35%","volumn":"509.30","time":"22:45"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.720","rise":"-6.32%","volumn":"751.21","time":"22:50"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.760","rise":"-6.27%","volumn":"1124.98","time":"22:55"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.790","rise":"-6.22%","volumn":"921.45","time":"23:00"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.625","rise":"-6.45%","volumn":"637.05","time":"23:05"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.635","rise":"-6.44%","volumn":"616.50","time":"23:10"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.690","rise":"-6.36%","volumn":"594.22","time":"23:15"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.765","rise":"-6.26%","volumn":"560.80","time":"23:20"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.805","rise":"-6.20%","volumn":"642.52","time":"23:25"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.715","rise":"-6.33%","volumn":"764.32","time":"23:30"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.660","rise":"-6.40%","volumn":"638.34","time":"23:35"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.640","rise":"-6.43%","volumn":"524.05","time":"23:40"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.540","rise":"-6.57%","volumn":"543.78","time":"23:45"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.630","rise":"-6.45%","volumn":"466.79","time":"23:50"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.630","rise":"-6.45%","volumn":"531.39","time":"23:55"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.620","rise":"-6.46%","volumn":"559.03","time":"00:00"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.760","rise":"-6.27%","volumn":"1262.35","time":"00:05"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.690","rise":"-6.36%","volumn":"437.48","time":"00:10"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.805","rise":"-6.20%","volumn":"796.85","time":"00:15"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.735","rise":"-6.30%","volumn":"874.42","time":"00:20"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.570","rise":"-6.53%","volumn":"455.73","time":"00:25"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.510","rise":"-6.61%","volumn":"387.84","time":"00:30"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.550","rise":"-6.56%","volumn":"451.94","time":"00:35"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.410","rise":"-6.75%","volumn":"383.96","time":"00:40"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.270","rise":"-6.94%","volumn":"434.08","time":"00:45"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.170","rise":"-7.08%","volumn":"794.41","time":"00:50"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.020","rise":"-7.29%","volumn":"634.81","time":"00:55"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.060","rise":"-7.23%","volumn":"626.95","time":"01:00"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.210","rise":"-7.03%","volumn":"610.11","time":"01:05"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.050","rise":"-7.25%","volumn":"905.40","time":"01:10"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.090","rise":"-7.19%","volumn":"547.92","time":"01:15"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"66.940","rise":"-7.40%","volumn":"833.04","time":"01:20"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.150","rise":"-7.11%","volumn":"820.32","time":"01:25"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.205","rise":"-7.03%","volumn":"718.00","time":"01:30"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.360","rise":"-6.82%","volumn":"1052.38","time":"01:35"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.410","rise":"-6.75%","volumn":"652.73","time":"01:40"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.320","rise":"-6.88%","volumn":"1438.65","time":"01:45"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.270","rise":"-6.94%","volumn":"911.43","time":"01:50"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.630","rise":"-6.45%","volumn":"875.45","time":"01:55"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.710","rise":"-6.34%","volumn":"795.37","time":"02:00"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.710","rise":"-6.34%","volumn":"752.48","time":"02:05"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.700","rise":"-6.35%","volumn":"976.37","time":"02:10"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.765","rise":"-6.26%","volumn":"1131.67","time":"02:15"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.670","rise":"-6.39%","volumn":"899.28","time":"02:20"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.805","rise":"-6.20%","volumn":"773.22","time":"02:25"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.800","rise":"-6.21%","volumn":"1086.75","time":"02:30"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.790","rise":"-6.22%","volumn":"1277.16","time":"02:35"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.800","rise":"-6.21%","volumn":"877.48","time":"02:40"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.770","rise":"-6.25%","volumn":"628.53","time":"02:45"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.860","rise":"-6.13%","volumn":"846.67","time":"02:50"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.690","rise":"-6.36%","volumn":"836.69","time":"02:55"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.690","rise":"-6.36%","volumn":"3259.05","time":"03:00"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.590","rise":"-6.50%","volumn":"664.62","time":"03:05"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.460","rise":"-6.68%","volumn":"674.71","time":"03:10"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.550","rise":"-6.56%","volumn":"769.67","time":"03:15"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.490","rise":"-6.64%","volumn":"2112.94","time":"03:20"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.290","rise":"-6.92%","volumn":"1064.82","time":"03:25"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.200","rise":"-7.04%","volumn":"904.20","time":"03:30"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.210","rise":"-7.03%","volumn":"1146.58","time":"03:35"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.340","rise":"-6.85%","volumn":"1323.95","time":"03:40"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.560","rise":"-6.54%","volumn":"1063.63","time":"03:45"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.400","rise":"-6.76%","volumn":"2041.93","time":"03:50"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"67.310","rise":"-6.89%","volumn":"3795.48","time":"03:55"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"66.810","rise":"-7.58%","volumn":"41702.23","time":"04:00"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.150","rise":"-7.11%","volumn":"2888.28","time":"21:35"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.560","rise":"-6.54%","volumn":"732.43","time":"21:40"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.310","rise":"-6.89%","volumn":"524.39","time":"21:45"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.140","rise":"-7.12%","volumn":"587.86","time":"21:50"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.240","rise":"-6.99%","volumn":"695.46","time":"21:55"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.020","rise":"-7.29%","volumn":"905.94","time":"22:00"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.390","rise":"-6.78%","volumn":"1929.41","time":"22:05"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.025","rise":"-7.28%","volumn":"875.41","time":"22:10"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"66.840","rise":"-7.54%","volumn":"1152.85","time":"22:15"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"66.670","rise":"-7.77%","volumn":"880.78","time":"22:20"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"66.700","rise":"-7.73%","volumn":"979.73","time":"22:25"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"66.870","rise":"-7.50%","volumn":"740.02","time":"22:30"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.030","rise":"-7.28%","volumn":"855.56","time":"22:35"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"66.690","rise":"-7.75%","volumn":"1203.38","time":"22:40"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"66.520","rise":"-7.98%","volumn":"2383.16","time":"22:45"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"66.810","rise":"-7.58%","volumn":"1782.87","time":"22:50"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"66.710","rise":"-7.72%","volumn":"586.90","time":"22:55"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.060","rise":"-7.23%","volumn":"843.21","time":"23:00"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.050","rise":"-7.25%","volumn":"562.57","time":"23:05"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.320","rise":"-6.88%","volumn":"997.52","time":"23:10"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.360","rise":"-6.82%","volumn":"757.45","time":"23:15"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.570","rise":"-6.53%","volumn":"741.21","time":"23:20"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.605","rise":"-6.48%","volumn":"621.75","time":"23:25"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.650","rise":"-6.42%","volumn":"622.05","time":"23:30"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.415","rise":"-6.74%","volumn":"574.31","time":"23:35"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.502","rise":"-6.62%","volumn":"586.48","time":"23:40"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.320","rise":"-6.88%","volumn":"707.93","time":"23:45"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.460","rise":"-6.68%","volumn":"469.52","time":"23:50"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.600","rise":"-6.49%","volumn":"484.03","time":"23:55"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.640","rise":"-6.43%","volumn":"786.82","time":"00:00"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.690","rise":"-6.36%","volumn":"1230.36","time":"00:05"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.700","rise":"-6.35%","volumn":"1145.02","time":"00:10"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.650","rise":"-6.42%","volumn":"570.16","time":"00:15"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.680","rise":"-6.38%","volumn":"636.92","time":"00:20"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.640","rise":"-6.43%","volumn":"1389.75","time":"00:25"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.660","rise":"-6.40%","volumn":"493.21","time":"00:30"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.680","rise":"-6.38%","volumn":"524.72","time":"00:35"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.640","rise":"-6.43%","volumn":"469.09","time":"00:40"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.560","rise":"-6.54%","volumn":"389.97","time":"00:45"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.630","rise":"-6.45%","volumn":"436.34","time":"00:50"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.430","rise":"-6.72%","volumn":"417.49","time":"00:55"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.400","rise":"-6.76%","volumn":"542.54","time":"01:00"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.470","rise":"-6.67%","volumn":"602.01","time":"01:05"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.430","rise":"-6.72%","volumn":"439.60","time":"01:10"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.520","rise":"-6.60%","volumn":"385.20","time":"01:15"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.550","rise":"-6.56%","volumn":"580.75","time":"01:20"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.350","rise":"-6.83%","volumn":"430.29","time":"01:25"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.370","rise":"-6.81%","volumn":"332.63","time":"01:30"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.590","rise":"-6.50%","volumn":"447.39","time":"01:35"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.580","rise":"-6.52%","volumn":"589.47","time":"01:40"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.570","rise":"-6.53%","volumn":"599.78","time":"01:45"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.530","rise":"-6.58%","volumn":"456.53","time":"01:50"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.775","rise":"-6.25%","volumn":"1107.60","time":"01:55"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.810","rise":"-6.20%","volumn":"563.14","time":"02:00"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.605","rise":"-6.48%","volumn":"792.14","time":"02:05"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.840","rise":"-6.16%","volumn":"1541.07","time":"02:10"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.730","rise":"-6.31%","volumn":"649.50","time":"02:15"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.815","rise":"-6.19%","volumn":"1082.88","time":"02:20"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.790","rise":"-6.22%","volumn":"985.27","time":"02:25"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.785","rise":"-6.23%","volumn":"924.77","time":"02:30"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.740","rise":"-6.29%","volumn":"1247.58","time":"02:35"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.720","rise":"-6.32%","volumn":"499.60","time":"02:40"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.580","rise":"-6.52%","volumn":"576.65","time":"02:45"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.510","rise":"-6.61%","volumn":"513.80","time":"02:50"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.520","rise":"-6.60%","volumn":"1262.95","time":"02:55"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.600","rise":"-6.49%","volumn":"638.88","time":"03:00"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.660","rise":"-6.40%","volumn":"1258.39","time":"03:05"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.690","rise":"-6.36%","volumn":"510.66","time":"03:10"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.680","rise":"-6.38%","volumn":"473.08","time":"03:15"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.640","rise":"-6.43%","volumn":"457.04","time":"03:20"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.590","rise":"-6.50%","volumn":"542.21","time":"03:25"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.650","rise":"-6.42%","volumn":"598.25","time":"03:30"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.730","rise":"-6.31%","volumn":"1019.73","time":"03:35"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.755","rise":"-6.27%","volumn":"2042.44","time":"03:40"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.750","rise":"-6.28%","volumn":"1160.72","time":"03:45"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.660","rise":"-6.40%","volumn":"1855.46","time":"03:50"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.450","rise":"-6.70%","volumn":"2555.62","time":"03:55"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.480","rise":"-6.65%","volumn":"17401.74","time":"04:00"}]},"monthlyTendency":{"points":"20","cx":{"o":["2021\/11\/04","2021\/12\/02"]},"cy":{"o":["76.10","73.78","71.45","69.13","66.81"]},"cyrate":{"o":["-0.51%","-3.44%","-6.36%","-9.28%","-12.21%"]},"p":[{"date":"2021\/11\/04 \u661f\u671f\u56db","price":"76.10","rise":"0","volumn":"59577.95","time":"11\/04"},{"date":"2021\/11\/05 \u661f\u671f\u4e94","price":"75.39","rise":"-0.93%","volumn":"46927.25","time":"11\/05"},{"date":"2021\/11\/08 \u661f\u671f\u4e00","price":"73.58","rise":"-3.31%","volumn":"83200.92","time":"11\/08"},{"date":"2021\/11\/09 \u661f\u671f\u4e8c","price":"73.78","rise":"-3.05%","volumn":"83177.42","time":"11\/09"},{"date":"2021\/11\/10 \u661f\u671f\u4e09","price":"73.05","rise":"-4.01%","volumn":"61248.54","time":"11\/10"},{"date":"2021\/11\/11 \u661f\u671f\u56db","price":"73.12","rise":"-3.92%","volumn":"42008.27","time":"11\/11"},{"date":"2021\/11\/12 \u661f\u671f\u4e94","price":"73.73","rise":"-3.11%","volumn":"37930.67","time":"11\/12"},{"date":"2021\/11\/15 \u661f\u671f\u4e00","price":"74.03","rise":"-2.72%","volumn":"50791.29","time":"11\/15"},{"date":"2021\/11\/16 \u661f\u671f\u4e8c","price":"75.71","rise":"-0.51%","volumn":"61864.27","time":"11\/16"},{"date":"2021\/11\/17 \u661f\u671f\u4e09","price":"73.20","rise":"-3.81%","volumn":"63932.72","time":"11\/17"},{"date":"2021\/11\/18 \u661f\u671f\u56db","price":"74.54","rise":"-2.05%","volumn":"98337.46","time":"11\/18"},{"date":"2021\/11\/19 \u661f\u671f\u4e94","price":"74.45","rise":"-2.17%","volumn":"55737.88","time":"11\/19"},{"date":"2021\/11\/22 \u661f\u671f\u4e00","price":"73.39","rise":"-3.56%","volumn":"45762.00","time":"11\/22"},{"date":"2021\/11\/23 \u661f\u671f\u4e8c","price":"71.47","rise":"-6.08%","volumn":"105211.71","time":"11\/23"},{"date":"2021\/11\/24 \u661f\u671f\u4e09","price":"72.48","rise":"-4.76%","volumn":"46743.81","time":"11\/24"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"72.29","rise":"-5.01%","volumn":"41219.23","time":"11\/26"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.37","rise":"-7.53%","volumn":"77889.62","time":"11\/29"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"67.46","rise":"-11.35%","volumn":"218678.49","time":"11\/30"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"66.81","rise":"-12.21%","volumn":"118588.77","time":"12\/01"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.48","rise":"-11.33%","volumn":"83829.67","time":"12\/02"}]},"yearlyTendency":{"points":"240","cx":{"o":["2020\/12\/21","2021\/12\/02"]},"cy":{"o":["80.41","72.66","64.91","57.15","49.40"]},"cyrate":{"o":["58.13%","42.89%","27.64%","12.39%","-2.85%"]},"p":[{"date":"2020\/12\/21 \u661f\u671f\u4e00","price":"50.85","rise":"0","volumn":"58662.13","time":"12\/21"},{"date":"2020\/12\/22 \u661f\u671f\u4e8c","price":"50.90","rise":"0.10%","volumn":"45242.57","time":"12\/22"},{"date":"2020\/12\/23 \u661f\u671f\u4e09","price":"50.41","rise":"-0.87%","volumn":"47039.02","time":"12\/23"},{"date":"2020\/12\/24 \u661f\u671f\u56db","price":"49.40","rise":"-2.85%","volumn":"27185.24","time":"12\/24"},{"date":"2020\/12\/28 \u661f\u671f\u4e00","price":"49.52","rise":"-2.62%","volumn":"61869.29","time":"12\/28"},{"date":"2020\/12\/29 \u661f\u671f\u4e8c","price":"50.14","rise":"-1.40%","volumn":"47960.33","time":"12\/29"},{"date":"2020\/12\/30 \u661f\u671f\u4e09","price":"49.83","rise":"-2.01%","volumn":"86170.00","time":"12\/30"},{"date":"2020\/12\/31 \u661f\u671f\u56db","price":"49.53","rise":"-2.60%","volumn":"35972.37","time":"12\/31"},{"date":"2021\/01\/04 \u661f\u671f\u4e00","price":"50.78","rise":"-0.14%","volumn":"78426.00","time":"01\/04"},{"date":"2021\/01\/05 \u661f\u671f\u4e8c","price":"51.31","rise":"0.90%","volumn":"80703.51","time":"01\/05"},{"date":"2021\/01\/06 \u661f\u671f\u4e09","price":"52.50","rise":"3.24%","volumn":"99099.81","time":"01\/06"},{"date":"2021\/01\/07 \u661f\u671f\u56db","price":"52.34","rise":"2.93%","volumn":"73198.40","time":"01\/07"},{"date":"2021\/01\/08 \u661f\u671f\u4e94","price":"53.76","rise":"5.72%","volumn":"62983.44","time":"01\/08"},{"date":"2021\/01\/11 \u661f\u671f\u4e00","price":"53.21","rise":"4.64%","volumn":"69560.94","time":"01\/11"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"55.32","rise":"8.79%","volumn":"118249.28","time":"01\/12"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"54.99","rise":"8.14%","volumn":"81846.30","time":"01\/13"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"54.55","rise":"7.28%","volumn":"69375.27","time":"01\/14"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"54.70","rise":"7.57%","volumn":"97098.97","time":"01\/15"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"56.26","rise":"10.64%","volumn":"89419.44","time":"01\/19"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"55.45","rise":"9.05%","volumn":"46783.38","time":"01\/20"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"55.68","rise":"9.50%","volumn":"46958.34","time":"01\/21"},{"date":"2021\/01\/22 \u661f\u671f\u4e94","price":"55.74","rise":"9.62%","volumn":"33169.50","time":"01\/22"},{"date":"2021\/01\/25 \u661f\u671f\u4e00","price":"56.53","rise":"11.17%","volumn":"98120.65","time":"01\/25"},{"date":"2021\/01\/26 \u661f\u671f\u4e8c","price":"58.45","rise":"14.95%","volumn":"83904.46","time":"01\/26"},{"date":"2021\/01\/27 \u661f\u671f\u4e09","price":"57.63","rise":"13.33%","volumn":"106426.64","time":"01\/27"},{"date":"2021\/01\/28 \u661f\u671f\u56db","price":"55.72","rise":"9.58%","volumn":"116782.24","time":"01\/28"},{"date":"2021\/01\/29 \u661f\u671f\u4e94","price":"55.79","rise":"9.71%","volumn":"108765.87","time":"01\/29"},{"date":"2021\/02\/01 \u661f\u671f\u4e00","price":"57.75","rise":"13.57%","volumn":"74251.20","time":"02\/01"},{"date":"2021\/02\/02 \u661f\u671f\u4e8c","price":"56.61","rise":"11.33%","volumn":"85738.52","time":"02\/02"},{"date":"2021\/02\/03 \u661f\u671f\u4e09","price":"57.32","rise":"12.72%","volumn":"103711.12","time":"02\/03"},{"date":"2021\/02\/04 \u661f\u671f\u56db","price":"60.40","rise":"18.78%","volumn":"293970.42","time":"02\/04"},{"date":"2021\/02\/05 \u661f\u671f\u4e94","price":"61.51","rise":"20.96%","volumn":"127072.08","time":"02\/05"},{"date":"2021\/02\/08 \u661f\u671f\u4e00","price":"63.12","rise":"24.13%","volumn":"97862.66","time":"02\/08"},{"date":"2021\/02\/09 \u661f\u671f\u4e8c","price":"61.51","rise":"20.96%","volumn":"50351.77","time":"02\/09"},{"date":"2021\/02\/10 \u661f\u671f\u4e09","price":"61.60","rise":"21.14%","volumn":"44682.37","time":"02\/10"},{"date":"2021\/02\/11 \u661f\u671f\u56db","price":"61.59","rise":"21.12%","volumn":"36573.48","time":"02\/11"},{"date":"2021\/02\/12 \u661f\u671f\u4e94","price":"62.29","rise":"22.50%","volumn":"56200.61","time":"02\/12"},{"date":"2021\/02\/16 \u661f\u671f\u4e8c","price":"62.15","rise":"22.21%","volumn":"55561.89","time":"02\/16"},{"date":"2021\/02\/17 \u661f\u671f\u4e09","price":"62.33","rise":"22.58%","volumn":"41786.82","time":"02\/17"},{"date":"2021\/02\/18 \u661f\u671f\u56db","price":"62.08","rise":"22.08%","volumn":"59625.07","time":"02\/18"},{"date":"2021\/02\/19 \u661f\u671f\u4e94","price":"61.26","rise":"20.47%","volumn":"54584.54","time":"02\/19"},{"date":"2021\/02\/22 \u661f\u671f\u4e00","price":"60.84","rise":"19.65%","volumn":"52473.33","time":"02\/22"},{"date":"2021\/02\/23 \u661f\u671f\u4e8c","price":"60.65","rise":"19.27%","volumn":"58255.81","time":"02\/23"},{"date":"2021\/02\/24 \u661f\u671f\u4e09","price":"58.66","rise":"15.36%","volumn":"80440.33","time":"02\/24"},{"date":"2021\/02\/25 \u661f\u671f\u56db","price":"56.26","rise":"10.64%","volumn":"78666.85","time":"02\/25"},{"date":"2021\/02\/26 \u661f\u671f\u4e94","price":"55.88","rise":"9.89%","volumn":"90133.06","time":"02\/26"},{"date":"2021\/03\/01 \u661f\u671f\u4e00","price":"57.94","rise":"13.94%","volumn":"61531.71","time":"03\/01"},{"date":"2021\/03\/02 \u661f\u671f\u4e8c","price":"56.45","rise":"11.01%","volumn":"76460.24","time":"03\/02"},{"date":"2021\/03\/03 \u661f\u671f\u4e09","price":"54.06","rise":"6.31%","volumn":"110535.94","time":"03\/03"},{"date":"2021\/03\/04 \u661f\u671f\u56db","price":"52.80","rise":"3.83%","volumn":"98940.34","time":"03\/04"},{"date":"2021\/03\/05 \u661f\u671f\u4e94","price":"53.22","rise":"4.66%","volumn":"83949.46","time":"03\/05"},{"date":"2021\/03\/08 \u661f\u671f\u4e00","price":"52.95","rise":"4.13%","volumn":"76163.56","time":"03\/08"},{"date":"2021\/03\/09 \u661f\u671f\u4e8c","price":"55.63","rise":"9.40%","volumn":"84054.65","time":"03\/09"},{"date":"2021\/03\/10 \u661f\u671f\u4e09","price":"54.80","rise":"7.77%","volumn":"72014.25","time":"03\/10"},{"date":"2021\/03\/11 \u661f\u671f\u56db","price":"55.70","rise":"9.54%","volumn":"58869.57","time":"03\/11"},{"date":"2021\/03\/12 \u661f\u671f\u4e94","price":"55.26","rise":"8.67%","volumn":"50254.32","time":"03\/12"},{"date":"2021\/03\/15 \u661f\u671f\u4e00","price":"57.13","rise":"12.35%","volumn":"58601.67","time":"03\/15"},{"date":"2021\/03\/16 \u661f\u671f\u4e8c","price":"56.88","rise":"11.86%","volumn":"58734.48","time":"03\/16"},{"date":"2021\/03\/17 \u661f\u671f\u4e09","price":"58.46","rise":"14.97%","volumn":"67875.75","time":"03\/17"},{"date":"2021\/03\/18 \u661f\u671f\u56db","price":"58.36","rise":"14.77%","volumn":"65472.81","time":"03\/18"},{"date":"2021\/03\/19 \u661f\u671f\u4e94","price":"59.19","rise":"16.40%","volumn":"103171.36","time":"03\/19"},{"date":"2021\/03\/22 \u661f\u671f\u4e00","price":"59.75","rise":"17.50%","volumn":"65839.03","time":"03\/22"},{"date":"2021\/03\/23 \u661f\u671f\u4e8c","price":"59.77","rise":"17.54%","volumn":"59593.95","time":"03\/23"},{"date":"2021\/03\/24 \u661f\u671f\u4e09","price":"57.10","rise":"12.29%","volumn":"71414.65","time":"03\/24"},{"date":"2021\/03\/25 \u661f\u671f\u56db","price":"57.55","rise":"13.18%","volumn":"57054.87","time":"03\/25"},{"date":"2021\/03\/26 \u661f\u671f\u4e94","price":"60.29","rise":"18.56%","volumn":"74095.53","time":"03\/26"},{"date":"2021\/03\/29 \u661f\u671f\u4e00","price":"59.31","rise":"16.64%","volumn":"70903.29","time":"03\/29"},{"date":"2021\/03\/30 \u661f\u671f\u4e8c","price":"59.78","rise":"17.56%","volumn":"54006.18","time":"03\/30"},{"date":"2021\/03\/31 \u661f\u671f\u4e09","price":"60.70","rise":"19.37%","volumn":"85166.56","time":"03\/31"},{"date":"2021\/04\/01 \u661f\u671f\u56db","price":"62.57","rise":"23.05%","volumn":"52100.02","time":"04\/01"},{"date":"2021\/04\/05 \u661f\u671f\u4e00","price":"63.15","rise":"24.19%","volumn":"66719.17","time":"04\/05"},{"date":"2021\/04\/06 \u661f\u671f\u4e8c","price":"61.98","rise":"21.89%","volumn":"63962.08","time":"04\/06"},{"date":"2021\/04\/07 \u661f\u671f\u4e09","price":"61.22","rise":"20.39%","volumn":"58481.09","time":"04\/07"},{"date":"2021\/04\/08 \u661f\u671f\u56db","price":"61.65","rise":"21.24%","volumn":"39483.77","time":"04\/08"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"61.93","rise":"21.79%","volumn":"38009.79","time":"04\/09"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"62.10","rise":"22.12%","volumn":"50023.64","time":"04\/12"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"63.28","rise":"24.44%","volumn":"52623.66","time":"04\/13"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"62.25","rise":"22.42%","volumn":"95222.15","time":"04\/14"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"63.82","rise":"25.51%","volumn":"46773.82","time":"04\/15"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"64.39","rise":"26.63%","volumn":"46496.01","time":"04\/16"},{"date":"2021\/04\/19 \u661f\u671f\u4e00","price":"63.25","rise":"24.39%","volumn":"52855.81","time":"04\/19"},{"date":"2021\/04\/20 \u661f\u671f\u4e8c","price":"61.25","rise":"20.45%","volumn":"55060.42","time":"04\/20"},{"date":"2021\/04\/21 \u661f\u671f\u4e09","price":"61.24","rise":"20.43%","volumn":"50916.45","time":"04\/21"},{"date":"2021\/04\/22 \u661f\u671f\u56db","price":"60.20","rise":"18.39%","volumn":"68482.74","time":"04\/22"},{"date":"2021\/04\/23 \u661f\u671f\u4e94","price":"60.37","rise":"18.72%","volumn":"50729.88","time":"04\/23"},{"date":"2021\/04\/26 \u661f\u671f\u4e00","price":"61.04","rise":"20.04%","volumn":"45391.30","time":"04\/26"},{"date":"2021\/04\/27 \u661f\u671f\u4e8c","price":"61.16","rise":"20.28%","volumn":"55745.39","time":"04\/27"},{"date":"2021\/04\/28 \u661f\u671f\u4e09","price":"61.78","rise":"21.49%","volumn":"78005.85","time":"04\/28"},{"date":"2021\/04\/29 \u661f\u671f\u56db","price":"55.53","rise":"9.20%","volumn":"310789.14","time":"04\/29"},{"date":"2021\/04\/30 \u661f\u671f\u4e94","price":"55.25","rise":"8.65%","volumn":"100684.73","time":"04\/30"},{"date":"2021\/05\/03 \u661f\u671f\u4e00","price":"57.61","rise":"13.29%","volumn":"124718.74","time":"05\/03"},{"date":"2021\/05\/04 \u661f\u671f\u4e8c","price":"57.15","rise":"12.39%","volumn":"97355.50","time":"05\/04"},{"date":"2021\/05\/05 \u661f\u671f\u4e09","price":"57.70","rise":"13.47%","volumn":"70023.29","time":"05\/05"},{"date":"2021\/05\/06 \u661f\u671f\u56db","price":"58.28","rise":"14.61%","volumn":"75826.24","time":"05\/06"},{"date":"2021\/05\/07 \u661f\u671f\u4e94","price":"59.24","rise":"16.50%","volumn":"103474.09","time":"05\/07"},{"date":"2021\/05\/10 \u661f\u671f\u4e00","price":"60.90","rise":"19.76%","volumn":"116279.56","time":"05\/10"},{"date":"2021\/05\/11 \u661f\u671f\u4e8c","price":"59.89","rise":"17.78%","volumn":"113430.46","time":"05\/11"},{"date":"2021\/05\/12 \u661f\u671f\u4e09","price":"57.74","rise":"13.55%","volumn":"87623.68","time":"05\/12"},{"date":"2021\/05\/13 \u661f\u671f\u56db","price":"58.20","rise":"14.45%","volumn":"63892.68","time":"05\/13"},{"date":"2021\/05\/14 \u661f\u671f\u4e94","price":"60.32","rise":"18.62%","volumn":"65639.48","time":"05\/14"},{"date":"2021\/05\/17 \u661f\u671f\u4e00","price":"61.15","rise":"20.26%","volumn":"68922.84","time":"05\/17"},{"date":"2021\/05\/18 \u661f\u671f\u4e8c","price":"60.75","rise":"19.47%","volumn":"61106.12","time":"05\/18"},{"date":"2021\/05\/19 \u661f\u671f\u4e09","price":"59.25","rise":"16.52%","volumn":"80502.70","time":"05\/19"},{"date":"2021\/05\/20 \u661f\u671f\u56db","price":"58.93","rise":"15.89%","volumn":"81041.45","time":"05\/20"},{"date":"2021\/05\/21 \u661f\u671f\u4e94","price":"60.48","rise":"18.94%","volumn":"111921.73","time":"05\/21"},{"date":"2021\/05\/24 \u661f\u671f\u4e00","price":"60.43","rise":"18.84%","volumn":"57347.77","time":"05\/24"},{"date":"2021\/05\/25 \u661f\u671f\u4e8c","price":"60.76","rise":"19.49%","volumn":"60699.19","time":"05\/25"},{"date":"2021\/05\/26 \u661f\u671f\u4e09","price":"60.90","rise":"19.76%","volumn":"67107.12","time":"05\/26"},{"date":"2021\/05\/27 \u661f\u671f\u56db","price":"58.97","rise":"15.97%","volumn":"196684.99","time":"05\/27"},{"date":"2021\/05\/28 \u661f\u671f\u4e94","price":"60.52","rise":"19.02%","volumn":"108876.02","time":"05\/28"},{"date":"2021\/06\/01 \u661f\u671f\u4e8c","price":"61.01","rise":"19.98%","volumn":"56405.76","time":"06\/01"},{"date":"2021\/06\/02 \u661f\u671f\u4e09","price":"63.05","rise":"23.99%","volumn":"105944.74","time":"06\/02"},{"date":"2021\/06\/03 \u661f\u671f\u56db","price":"63.71","rise":"25.29%","volumn":"72191.70","time":"06\/03"},{"date":"2021\/06\/04 \u661f\u671f\u4e94","price":"64.87","rise":"27.57%","volumn":"89765.95","time":"06\/04"},{"date":"2021\/06\/07 \u661f\u671f\u4e00","price":"65.09","rise":"28.00%","volumn":"61235.97","time":"06\/07"},{"date":"2021\/06\/08 \u661f\u671f\u4e8c","price":"65.44","rise":"28.69%","volumn":"57119.08","time":"06\/08"},{"date":"2021\/06\/09 \u661f\u671f\u4e09","price":"65.60","rise":"29.01%","volumn":"61242.47","time":"06\/09"},{"date":"2021\/06\/10 \u661f\u671f\u56db","price":"66.39","rise":"30.56%","volumn":"57886.11","time":"06\/10"},{"date":"2021\/06\/11 \u661f\u671f\u4e94","price":"66.77","rise":"31.31%","volumn":"58464.63","time":"06\/11"},{"date":"2021\/06\/14 \u661f\u671f\u4e00","price":"65.53","rise":"28.87%","volumn":"69442.76","time":"06\/14"},{"date":"2021\/06\/15 \u661f\u671f\u4e8c","price":"65.60","rise":"29.01%","volumn":"50109.37","time":"06\/15"},{"date":"2021\/06\/16 \u661f\u671f\u4e09","price":"65.73","rise":"29.26%","volumn":"56259.87","time":"06\/16"},{"date":"2021\/06\/17 \u661f\u671f\u56db","price":"64.97","rise":"27.77%","volumn":"63984.35","time":"06\/17"},{"date":"2021\/06\/18 \u661f\u671f\u4e94","price":"62.90","rise":"23.70%","volumn":"114383.21","time":"06\/18"},{"date":"2021\/06\/21 \u661f\u671f\u4e00","price":"64.04","rise":"25.94%","volumn":"64836.98","time":"06\/21"},{"date":"2021\/06\/22 \u661f\u671f\u4e8c","price":"64.53","rise":"26.90%","volumn":"53110.86","time":"06\/22"},{"date":"2021\/06\/23 \u661f\u671f\u4e09","price":"64.94","rise":"27.71%","volumn":"44620.52","time":"06\/23"},{"date":"2021\/06\/24 \u661f\u671f\u56db","price":"66.21","rise":"30.21%","volumn":"55224.96","time":"06\/24"},{"date":"2021\/06\/25 \u661f\u671f\u4e94","price":"67.54","rise":"32.82%","volumn":"89992.60","time":"06\/25"},{"date":"2021\/06\/28 \u661f\u671f\u4e00","price":"68.46","rise":"34.63%","volumn":"54135.75","time":"06\/28"},{"date":"2021\/06\/29 \u661f\u671f\u4e8c","price":"70.13","rise":"37.92%","volumn":"65120.75","time":"06\/29"},{"date":"2021\/06\/30 \u661f\u671f\u4e09","price":"69.85","rise":"37.36%","volumn":"72985.65","time":"06\/30"},{"date":"2021\/07\/01 \u661f\u671f\u56db","price":"69.44","rise":"36.56%","volumn":"85177.54","time":"07\/01"},{"date":"2021\/07\/02 \u661f\u671f\u4e94","price":"69.72","rise":"37.11%","volumn":"49088.25","time":"07\/02"},{"date":"2021\/07\/06 \u661f\u671f\u4e8c","price":"68.66","rise":"35.02%","volumn":"61107.96","time":"07\/06"},{"date":"2021\/07\/07 \u661f\u671f\u4e09","price":"69.71","rise":"37.09%","volumn":"60195.21","time":"07\/07"},{"date":"2021\/07\/08 \u661f\u671f\u56db","price":"68.29","rise":"34.30%","volumn":"55818.07","time":"07\/08"},{"date":"2021\/07\/09 \u661f\u671f\u4e94","price":"69.10","rise":"35.89%","volumn":"52636.41","time":"07\/09"},{"date":"2021\/07\/12 \u661f\u671f\u4e00","price":"68.61","rise":"34.93%","volumn":"56287.62","time":"07\/12"},{"date":"2021\/07\/13 \u661f\u671f\u4e8c","price":"68.38","rise":"34.47%","volumn":"44907.39","time":"07\/13"},{"date":"2021\/07\/14 \u661f\u671f\u4e09","price":"67.67","rise":"33.08%","volumn":"64841.36","time":"07\/14"},{"date":"2021\/07\/15 \u661f\u671f\u56db","price":"67.78","rise":"33.29%","volumn":"45769.75","time":"07\/15"},{"date":"2021\/07\/16 \u661f\u671f\u4e94","price":"67.82","rise":"33.37%","volumn":"42788.97","time":"07\/16"},{"date":"2021\/07\/19 \u661f\u671f\u4e00","price":"68.17","rise":"34.06%","volumn":"64643.50","time":"07\/19"},{"date":"2021\/07\/20 \u661f\u671f\u4e8c","price":"69.21","rise":"36.11%","volumn":"62238.54","time":"07\/20"},{"date":"2021\/07\/21 \u661f\u671f\u4e09","price":"69.50","rise":"36.68%","volumn":"60825.03","time":"07\/21"},{"date":"2021\/07\/22 \u661f\u671f\u56db","price":"71.70","rise":"41.00%","volumn":"88014.03","time":"07\/22"},{"date":"2021\/07\/23 \u661f\u671f\u4e94","price":"73.18","rise":"43.91%","volumn":"66932.35","time":"07\/23"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"72.90","rise":"43.36%","volumn":"76536.71","time":"07\/26"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"71.93","rise":"41.46%","volumn":"81590.79","time":"07\/27"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"72.53","rise":"42.64%","volumn":"51410.52","time":"07\/28"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"73.05","rise":"43.66%","volumn":"49617.50","time":"07\/29"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"67.85","rise":"33.43%","volumn":"119932.47","time":"07\/30"},{"date":"2021\/08\/02 \u661f\u671f\u4e00","price":"68.27","rise":"34.26%","volumn":"67851.49","time":"08\/02"},{"date":"2021\/08\/03 \u661f\u671f\u4e8c","price":"67.65","rise":"33.04%","volumn":"59979.01","time":"08\/03"},{"date":"2021\/08\/04 \u661f\u671f\u4e09","price":"67.64","rise":"33.02%","volumn":"67157.16","time":"08\/04"},{"date":"2021\/08\/05 \u661f\u671f\u56db","price":"66.92","rise":"31.60%","volumn":"98156.87","time":"08\/05"},{"date":"2021\/08\/06 \u661f\u671f\u4e94","price":"65.13","rise":"28.08%","volumn":"87786.66","time":"08\/06"},{"date":"2021\/08\/09 \u661f\u671f\u4e00","price":"64.99","rise":"27.81%","volumn":"70795.62","time":"08\/09"},{"date":"2021\/08\/10 \u661f\u671f\u4e8c","price":"66.95","rise":"31.66%","volumn":"72625.30","time":"08\/10"},{"date":"2021\/08\/11 \u661f\u671f\u4e09","price":"67.66","rise":"33.06%","volumn":"83263.29","time":"08\/11"},{"date":"2021\/08\/12 \u661f\u671f\u56db","price":"68.53","rise":"34.77%","volumn":"106285.06","time":"08\/12"},{"date":"2021\/08\/13 \u661f\u671f\u4e94","price":"73.66","rise":"44.86%","volumn":"178162.73","time":"08\/13"},{"date":"2021\/08\/16 \u661f\u671f\u4e00","price":"74.89","rise":"47.28%","volumn":"126193.42","time":"08\/16"},{"date":"2021\/08\/17 \u661f\u671f\u4e8c","price":"72.48","rise":"42.54%","volumn":"93549.13","time":"08\/17"},{"date":"2021\/08\/18 \u661f\u671f\u4e09","price":"72.47","rise":"42.52%","volumn":"64599.46","time":"08\/18"},{"date":"2021\/08\/19 \u661f\u671f\u56db","price":"72.47","rise":"42.52%","volumn":"55527.60","time":"08\/19"},{"date":"2021\/08\/20 \u661f\u671f\u4e94","price":"73.00","rise":"43.56%","volumn":"51316.04","time":"08\/20"},{"date":"2021\/08\/23 \u661f\u671f\u4e00","price":"72.84","rise":"43.24%","volumn":"49334.57","time":"08\/23"},{"date":"2021\/08\/24 \u661f\u671f\u4e8c","price":"72.48","rise":"42.54%","volumn":"60915.27","time":"08\/24"},{"date":"2021\/08\/25 \u661f\u671f\u4e09","price":"73.80","rise":"45.13%","volumn":"49890.49","time":"08\/25"},{"date":"2021\/08\/26 \u661f\u671f\u56db","price":"75.28","rise":"48.04%","volumn":"55153.31","time":"08\/26"},{"date":"2021\/08\/27 \u661f\u671f\u4e94","price":"76.05","rise":"49.56%","volumn":"45494.14","time":"08\/27"},{"date":"2021\/08\/30 \u661f\u671f\u4e00","price":"77.19","rise":"51.80%","volumn":"54996.11","time":"08\/30"},{"date":"2021\/08\/31 \u661f\u671f\u4e8c","price":"76.56","rise":"50.56%","volumn":"52335.20","time":"08\/31"},{"date":"2021\/09\/01 \u661f\u671f\u4e09","price":"75.97","rise":"49.40%","volumn":"57404.13","time":"09\/01"},{"date":"2021\/09\/02 \u661f\u671f\u56db","price":"76.31","rise":"50.07%","volumn":"50310.14","time":"09\/02"},{"date":"2021\/09\/03 \u661f\u671f\u4e94","price":"76.35","rise":"50.15%","volumn":"44376.29","time":"09\/03"},{"date":"2021\/09\/07 \u661f\u671f\u4e8c","price":"74.53","rise":"46.57%","volumn":"60413.10","time":"09\/07"},{"date":"2021\/09\/08 \u661f\u671f\u4e09","price":"73.75","rise":"45.03%","volumn":"63510.17","time":"09\/08"},{"date":"2021\/09\/09 \u661f\u671f\u56db","price":"72.82","rise":"43.21%","volumn":"51642.03","time":"09\/09"},{"date":"2021\/09\/10 \u661f\u671f\u4e94","price":"72.38","rise":"42.34%","volumn":"53930.53","time":"09\/10"},{"date":"2021\/09\/13 \u661f\u671f\u4e00","price":"72.49","rise":"42.56%","volumn":"57686.23","time":"09\/13"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"71.21","rise":"40.04%","volumn":"65767.94","time":"09\/14"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"73.81","rise":"45.15%","volumn":"107701.33","time":"09\/15"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"74.52","rise":"46.55%","volumn":"66285.02","time":"09\/16"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"73.93","rise":"45.39%","volumn":"88748.22","time":"09\/17"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"72.69","rise":"42.95%","volumn":"98390.92","time":"09\/20"},{"date":"2021\/09\/21 \u661f\u671f\u4e8c","price":"71.94","rise":"41.47%","volumn":"53751.98","time":"09\/21"},{"date":"2021\/09\/22 \u661f\u671f\u4e09","price":"73.03","rise":"43.62%","volumn":"40285.63","time":"09\/22"},{"date":"2021\/09\/23 \u661f\u671f\u56db","price":"73.33","rise":"44.21%","volumn":"41288.38","time":"09\/23"},{"date":"2021\/09\/24 \u661f\u671f\u4e94","price":"72.81","rise":"43.19%","volumn":"34866.22","time":"09\/24"},{"date":"2021\/09\/27 \u661f\u671f\u4e00","price":"73.49","rise":"44.52%","volumn":"42686.85","time":"09\/27"},{"date":"2021\/09\/28 \u661f\u671f\u4e8c","price":"71.08","rise":"39.78%","volumn":"53797.13","time":"09\/28"},{"date":"2021\/09\/29 \u661f\u671f\u4e09","price":"69.79","rise":"37.25%","volumn":"56215.20","time":"09\/29"},{"date":"2021\/09\/30 \u661f\u671f\u56db","price":"69.49","rise":"36.66%","volumn":"39272.46","time":"09\/30"},{"date":"2021\/10\/01 \u661f\u671f\u4e94","price":"69.73","rise":"37.13%","volumn":"40691.34","time":"10\/01"},{"date":"2021\/10\/04 \u661f\u671f\u4e00","price":"68.29","rise":"34.30%","volumn":"46475.63","time":"10\/04"},{"date":"2021\/10\/05 \u661f\u671f\u4e8c","price":"69.79","rise":"37.25%","volumn":"39327.28","time":"10\/05"},{"date":"2021\/10\/06 \u661f\u671f\u4e09","price":"71.36","rise":"40.33%","volumn":"48669.08","time":"10\/06"},{"date":"2021\/10\/07 \u661f\u671f\u56db","price":"73.99","rise":"45.51%","volumn":"73089.80","time":"10\/07"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"74.87","rise":"47.24%","volumn":"46727.39","time":"10\/08"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"74.32","rise":"46.16%","volumn":"28178.58","time":"10\/11"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"74.49","rise":"46.49%","volumn":"34083.81","time":"10\/12"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"74.72","rise":"46.94%","volumn":"29295.25","time":"10\/13"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"74.50","rise":"46.51%","volumn":"47700.57","time":"10\/14"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"74.72","rise":"46.94%","volumn":"43585.46","time":"10\/15"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"74.07","rise":"45.66%","volumn":"57126.09","time":"10\/18"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"74.54","rise":"46.59%","volumn":"34257.69","time":"10\/19"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"75.79","rise":"49.05%","volumn":"52016.92","time":"10\/20"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"76.03","rise":"49.52%","volumn":"36153.90","time":"10\/21"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"80.41","rise":"58.13%","volumn":"110474.10","time":"10\/22"},{"date":"2021\/10\/25 \u661f\u671f\u4e00","price":"80.39","rise":"58.09%","volumn":"62994.03","time":"10\/25"},{"date":"2021\/10\/26 \u661f\u671f\u4e8c","price":"78.32","rise":"54.02%","volumn":"61441.34","time":"10\/26"},{"date":"2021\/10\/27 \u661f\u671f\u4e09","price":"77.48","rise":"52.37%","volumn":"78826.32","time":"10\/27"},{"date":"2021\/10\/28 \u661f\u671f\u56db","price":"72.23","rise":"42.05%","volumn":"178274.10","time":"10\/28"},{"date":"2021\/10\/29 \u661f\u671f\u4e94","price":"76.54","rise":"50.52%","volumn":"167121.88","time":"10\/29"},{"date":"2021\/11\/01 \u661f\u671f\u4e00","price":"76.12","rise":"49.70%","volumn":"79139.26","time":"11\/01"},{"date":"2021\/11\/02 \u661f\u671f\u4e8c","price":"74.72","rise":"46.94%","volumn":"70018.43","time":"11\/02"},{"date":"2021\/11\/03 \u661f\u671f\u4e09","price":"75.27","rise":"48.02%","volumn":"94626.55","time":"11\/03"},{"date":"2021\/11\/04 \u661f\u671f\u56db","price":"76.10","rise":"49.66%","volumn":"59577.95","time":"11\/04"},{"date":"2021\/11\/05 \u661f\u671f\u4e94","price":"75.39","rise":"48.26%","volumn":"46927.25","time":"11\/05"},{"date":"2021\/11\/08 \u661f\u671f\u4e00","price":"73.58","rise":"44.70%","volumn":"83200.92","time":"11\/08"},{"date":"2021\/11\/09 \u661f\u671f\u4e8c","price":"73.78","rise":"45.09%","volumn":"83177.42","time":"11\/09"},{"date":"2021\/11\/10 \u661f\u671f\u4e09","price":"73.05","rise":"43.66%","volumn":"61248.54","time":"11\/10"},{"date":"2021\/11\/11 \u661f\u671f\u56db","price":"73.12","rise":"43.80%","volumn":"42008.27","time":"11\/11"},{"date":"2021\/11\/12 \u661f\u671f\u4e94","price":"73.73","rise":"45.00%","volumn":"37930.67","time":"11\/12"},{"date":"2021\/11\/15 \u661f\u671f\u4e00","price":"74.03","rise":"45.59%","volumn":"50791.29","time":"11\/15"},{"date":"2021\/11\/16 \u661f\u671f\u4e8c","price":"75.71","rise":"48.89%","volumn":"61864.27","time":"11\/16"},{"date":"2021\/11\/17 \u661f\u671f\u4e09","price":"73.20","rise":"43.95%","volumn":"63932.72","time":"11\/17"},{"date":"2021\/11\/18 \u661f\u671f\u56db","price":"74.54","rise":"46.59%","volumn":"98337.46","time":"11\/18"},{"date":"2021\/11\/19 \u661f\u671f\u4e94","price":"74.45","rise":"46.41%","volumn":"55737.88","time":"11\/19"},{"date":"2021\/11\/22 \u661f\u671f\u4e00","price":"73.39","rise":"44.33%","volumn":"45762.00","time":"11\/22"},{"date":"2021\/11\/23 \u661f\u671f\u4e8c","price":"71.47","rise":"40.55%","volumn":"105211.71","time":"11\/23"},{"date":"2021\/11\/24 \u661f\u671f\u4e09","price":"72.48","rise":"42.54%","volumn":"46743.81","time":"11\/24"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"72.29","rise":"42.16%","volumn":"41219.23","time":"11\/26"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"70.37","rise":"38.39%","volumn":"77889.62","time":"11\/29"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"67.46","rise":"32.66%","volumn":"218678.49","time":"11\/30"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"66.81","rise":"31.39%","volumn":"118588.77","time":"12\/01"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"67.48","rise":"32.70%","volumn":"83829.67","time":"12\/02"}]},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_DIA.html?from=360search","point":"346.24","ratio":"-0.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_SPY.html?from=360search","point":"453.42","ratio":"-0.87%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/stock.richbays.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"383.13","ratio":"-1.74%"}],"provider":"\u5bcc\u5229\u8bc1\u5238","showurl":"richbays.com","e":{"@attributes":{"e1":"67.05","e2":"-0.43","e3":"(-0.64%)","datetime":"2021-12-04 04:01:00"}}}

没有更多结果了~