電子產品、汽車、時裝、收藏品、優惠券等精彩網上購物| eBay
快到全球網絡市集 eBay享受買賣樂趣,從電子產品、汽車、時尚服飾、收藏品、運動用品、數碼相機、嬰兒用品、以至優惠券等,應有盡有
{"amount":"10.11\u4ebf","changeAmount":"-6.54","close":"92.38","currentPrice":"85.84","currenttime":"2026-02-05 04:57:44","e":{"@attributes":{"datetime":"2026-02-05 04:57:44","e1":"85.84","e2":"-6.54","e3":"(-7.08%)"}},"fiveDaysTtendency":{"cx":{"o":["01\/30","01\/31","02\/02","02\/03","02\/04"]},"cy":{"o":["97.08","95.59","94.10","92.61","91.12"]},"cyrate":{"o":["2.09%","0.53%","-1.04%","-2.61%","-4.17%"]},"p":[{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"95.09","rise":"0","time":"02:35","volumn":"369.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"95.34","rise":"0.26%","time":"02:40","volumn":"478.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"95.48","rise":"0.41%","time":"02:45","volumn":"146.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"95.86","rise":"0.81%","time":"02:50","volumn":"427.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"95.67","rise":"0.60%","time":"02:55","volumn":"282.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"95.59","rise":"0.53%","time":"03:00","volumn":"214.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"95.68","rise":"0.62%","time":"03:05","volumn":"158.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"95.74","rise":"0.68%","time":"03:10","volumn":"128.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"95.81","rise":"0.75%","time":"03:15","volumn":"179.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"95.83","rise":"0.77%","time":"03:20","volumn":"287.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"95.83","rise":"0.78%","time":"03:25","volumn":"272.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"95.67","rise":"0.60%","time":"03:30","volumn":"220.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"95.59","rise":"0.53%","time":"03:35","volumn":"358.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"95.58","rise":"0.52%","time":"03:40","volumn":"490.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"95.47","rise":"0.40%","time":"03:45","volumn":"433.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"95.36","rise":"0.29%","time":"03:50","volumn":"588.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"95.18","rise":"0.09%","time":"03:55","volumn":"1250.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"95.17","rise":"0.08%","time":"04:00","volumn":"1.08\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"97.08","rise":"2.09%","time":"21:35","volumn":"937.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"96.40","rise":"1.38%","time":"21:40","volumn":"715.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"95.26","rise":"0.18%","time":"21:45","volumn":"1242.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"95.21","rise":"0.13%","time":"21:50","volumn":"350.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"94.93","rise":"-0.17%","time":"21:55","volumn":"323.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"94.93","rise":"-0.17%","time":"22:00","volumn":"226.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"94.61","rise":"-0.50%","time":"22:05","volumn":"275.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"94.93","rise":"-0.16%","time":"22:10","volumn":"365.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"94.77","rise":"-0.34%","time":"22:15","volumn":"237.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"94.80","rise":"-0.30%","time":"22:20","volumn":"437.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"94.85","rise":"-0.25%","time":"22:25","volumn":"294.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"94.62","rise":"-0.49%","time":"22:30","volumn":"266.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"94.37","rise":"-0.76%","time":"22:35","volumn":"206.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"94.41","rise":"-0.72%","time":"22:40","volumn":"236.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"94.35","rise":"-0.78%","time":"22:45","volumn":"472.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"94.30","rise":"-0.83%","time":"22:50","volumn":"189.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"94.00","rise":"-1.15%","time":"22:55","volumn":"252.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"94.22","rise":"-0.92%","time":"23:00","volumn":"157.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"94.20","rise":"-0.94%","time":"23:05","volumn":"189.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"94.07","rise":"-1.07%","time":"23:10","volumn":"167.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"94.53","rise":"-0.58%","time":"23:15","volumn":"753.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"94.68","rise":"-0.43%","time":"23:20","volumn":"214.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"94.56","rise":"-0.55%","time":"23:25","volumn":"172.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"94.38","rise":"-0.75%","time":"23:30","volumn":"107.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"94.47","rise":"-0.65%","time":"23:35","volumn":"108.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"94.59","rise":"-0.53%","time":"23:40","volumn":"221.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"94.76","rise":"-0.35%","time":"23:45","volumn":"207.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"94.82","rise":"-0.28%","time":"23:50","volumn":"92.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"94.50","rise":"-0.62%","time":"23:55","volumn":"223.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"94.64","rise":"-0.47%","time":"00:00","volumn":"120.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"94.57","rise":"-0.55%","time":"00:05","volumn":"132.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"94.58","rise":"-0.54%","time":"00:10","volumn":"239.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"94.67","rise":"-0.44%","time":"00:15","volumn":"114.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"94.50","rise":"-0.62%","time":"00:20","volumn":"449.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"94.42","rise":"-0.71%","time":"00:25","volumn":"300.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"94.54","rise":"-0.58%","time":"00:30","volumn":"142.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"94.35","rise":"-0.78%","time":"00:35","volumn":"660.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"94.53","rise":"-0.59%","time":"00:40","volumn":"150.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"94.62","rise":"-0.49%","time":"00:45","volumn":"291.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"94.42","rise":"-0.70%","time":"00:50","volumn":"99.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"94.37","rise":"-0.76%","time":"00:55","volumn":"216.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"94.20","rise":"-0.93%","time":"01:00","volumn":"169.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"94.31","rise":"-0.82%","time":"01:05","volumn":"162.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"94.46","rise":"-0.66%","time":"01:10","volumn":"151.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"94.50","rise":"-0.62%","time":"01:15","volumn":"229.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"94.48","rise":"-0.64%","time":"01:20","volumn":"99.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"94.69","rise":"-0.42%","time":"01:25","volumn":"175.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"94.80","rise":"-0.30%","time":"01:30","volumn":"289.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"94.70","rise":"-0.41%","time":"01:35","volumn":"141.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"94.92","rise":"-0.18%","time":"01:40","volumn":"161.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"94.87","rise":"-0.23%","time":"01:45","volumn":"310.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"94.78","rise":"-0.33%","time":"01:50","volumn":"160.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"94.81","rise":"-0.29%","time":"01:55","volumn":"143.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"94.58","rise":"-0.53%","time":"02:00","volumn":"234.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"94.75","rise":"-0.36%","time":"02:05","volumn":"110.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"94.83","rise":"-0.28%","time":"02:10","volumn":"127.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"94.74","rise":"-0.37%","time":"02:15","volumn":"118.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"94.45","rise":"-0.67%","time":"02:20","volumn":"478.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"94.41","rise":"-0.72%","time":"02:25","volumn":"296.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"94.30","rise":"-0.84%","time":"02:30","volumn":"196.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"94.29","rise":"-0.84%","time":"02:35","volumn":"226.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"94.65","rise":"-0.46%","time":"02:40","volumn":"695.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"94.64","rise":"-0.47%","time":"02:45","volumn":"237.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"94.78","rise":"-0.33%","time":"02:50","volumn":"208.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"94.77","rise":"-0.34%","time":"02:55","volumn":"113.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"94.64","rise":"-0.47%","time":"03:00","volumn":"176.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"94.64","rise":"-0.47%","time":"03:05","volumn":"471.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"94.61","rise":"-0.50%","time":"03:10","volumn":"358.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"94.61","rise":"-0.51%","time":"03:15","volumn":"56.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"94.64","rise":"-0.47%","time":"03:20","volumn":"211.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"94.50","rise":"-0.62%","time":"03:25","volumn":"284.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"94.59","rise":"-0.53%","time":"03:30","volumn":"365.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"94.47","rise":"-0.65%","time":"03:35","volumn":"394.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"94.41","rise":"-0.72%","time":"03:40","volumn":"459.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"94.39","rise":"-0.74%","time":"03:45","volumn":"269.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"94.39","rise":"-0.73%","time":"03:50","volumn":"413.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"94.42","rise":"-0.70%","time":"03:55","volumn":"1273.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"94.41","rise":"-0.72%","time":"04:00","volumn":"1.21\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.28","rise":"-2.96%","time":"21:35","volumn":"1171.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.18","rise":"-3.06%","time":"21:40","volumn":"752.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.02","rise":"-3.23%","time":"21:45","volumn":"359.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.17","rise":"-3.07%","time":"21:50","volumn":"507.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.48","rise":"-2.74%","time":"21:55","volumn":"488.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.67","rise":"-2.54%","time":"22:00","volumn":"943.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.61","rise":"-2.61%","time":"22:05","volumn":"565.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.89","rise":"-2.31%","time":"22:10","volumn":"414.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"93.08","rise":"-2.11%","time":"22:15","volumn":"428.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"93.03","rise":"-2.17%","time":"22:20","volumn":"362.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.83","rise":"-2.37%","time":"22:25","volumn":"620.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.56","rise":"-2.66%","time":"22:30","volumn":"455.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.79","rise":"-2.42%","time":"22:35","volumn":"310.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.75","rise":"-2.46%","time":"22:40","volumn":"292.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.58","rise":"-2.64%","time":"22:45","volumn":"621.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.74","rise":"-2.47%","time":"22:50","volumn":"226.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.47","rise":"-2.76%","time":"22:55","volumn":"585.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.41","rise":"-2.82%","time":"23:00","volumn":"163.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.67","rise":"-2.54%","time":"23:05","volumn":"161.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.57","rise":"-2.65%","time":"23:10","volumn":"169.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.75","rise":"-2.46%","time":"23:15","volumn":"340.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.56","rise":"-2.66%","time":"23:20","volumn":"212.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.51","rise":"-2.71%","time":"23:25","volumn":"480.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.61","rise":"-2.61%","time":"23:30","volumn":"303.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.64","rise":"-2.58%","time":"23:35","volumn":"190.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.65","rise":"-2.57%","time":"23:40","volumn":"173.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.55","rise":"-2.67%","time":"23:45","volumn":"166.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.57","rise":"-2.65%","time":"23:50","volumn":"134.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"92.46","rise":"-2.77%","time":"23:55","volumn":"115.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"92.52","rise":"-2.70%","time":"00:00","volumn":"99.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"92.34","rise":"-2.89%","time":"00:05","volumn":"205.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"92.25","rise":"-2.99%","time":"00:10","volumn":"202.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"92.20","rise":"-3.04%","time":"00:15","volumn":"169.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"92.28","rise":"-2.96%","time":"00:20","volumn":"300.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"92.36","rise":"-2.87%","time":"00:25","volumn":"171.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"92.50","rise":"-2.72%","time":"00:30","volumn":"187.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"92.81","rise":"-2.40%","time":"00:35","volumn":"504.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"92.62","rise":"-2.59%","time":"00:40","volumn":"823.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"92.50","rise":"-2.72%","time":"00:45","volumn":"274.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"92.46","rise":"-2.77%","time":"00:50","volumn":"219.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"92.26","rise":"-2.98%","time":"00:55","volumn":"204.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"92.22","rise":"-3.02%","time":"01:00","volumn":"180.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"92.20","rise":"-3.04%","time":"01:05","volumn":"139.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"91.92","rise":"-3.33%","time":"01:10","volumn":"260.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"91.76","rise":"-3.50%","time":"01:15","volumn":"570.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"91.77","rise":"-3.49%","time":"01:20","volumn":"187.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"91.78","rise":"-3.49%","time":"01:25","volumn":"312.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"91.98","rise":"-3.27%","time":"01:30","volumn":"237.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"91.56","rise":"-3.71%","time":"01:35","volumn":"227.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"91.84","rise":"-3.42%","time":"01:40","volumn":"244.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"91.98","rise":"-3.27%","time":"01:45","volumn":"228.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"92.25","rise":"-2.99%","time":"01:50","volumn":"332.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"92.46","rise":"-2.77%","time":"01:55","volumn":"537.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"92.29","rise":"-2.94%","time":"02:00","volumn":"270.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"92.34","rise":"-2.89%","time":"02:05","volumn":"231.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"92.29","rise":"-2.94%","time":"02:10","volumn":"240.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"92.37","rise":"-2.86%","time":"02:15","volumn":"532.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"92.27","rise":"-2.97%","time":"02:20","volumn":"190.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"92.18","rise":"-3.06%","time":"02:25","volumn":"113.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"91.97","rise":"-3.28%","time":"02:30","volumn":"282.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"91.93","rise":"-3.32%","time":"02:35","volumn":"276.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"91.89","rise":"-3.37%","time":"02:40","volumn":"254.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"91.71","rise":"-3.55%","time":"02:45","volumn":"266.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"91.72","rise":"-3.55%","time":"02:50","volumn":"297.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"91.68","rise":"-3.59%","time":"02:55","volumn":"376.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"91.27","rise":"-4.02%","time":"03:00","volumn":"351.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"91.37","rise":"-3.91%","time":"03:05","volumn":"341.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"91.40","rise":"-3.88%","time":"03:10","volumn":"288.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"91.46","rise":"-3.82%","time":"03:15","volumn":"249.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"91.42","rise":"-3.86%","time":"03:20","volumn":"288.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"91.54","rise":"-3.73%","time":"03:25","volumn":"307.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"91.56","rise":"-3.71%","time":"03:30","volumn":"274.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"91.53","rise":"-3.74%","time":"03:35","volumn":"351.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"91.12","rise":"-4.17%","time":"03:40","volumn":"841.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"91.36","rise":"-3.92%","time":"03:45","volumn":"718.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"91.38","rise":"-3.90%","time":"03:50","volumn":"559.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"91.12","rise":"-4.17%","time":"03:55","volumn":"1669.00"},{"date":"2026\/01\/31 \u661f\u671f\u516d","price":"91.22","rise":"-4.07%","time":"04:00","volumn":"1.57\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"91.81","rise":"-3.45%","time":"21:35","volumn":"669.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"92.54","rise":"-2.68%","time":"21:40","volumn":"253.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"92.89","rise":"-2.32%","time":"21:45","volumn":"627.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"92.60","rise":"-2.62%","time":"21:50","volumn":"519.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"92.86","rise":"-2.35%","time":"21:55","volumn":"538.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"92.41","rise":"-2.82%","time":"22:00","volumn":"445.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"92.44","rise":"-2.79%","time":"22:05","volumn":"288.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"92.76","rise":"-2.45%","time":"22:10","volumn":"323.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"92.85","rise":"-2.36%","time":"22:15","volumn":"226.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"92.79","rise":"-2.42%","time":"22:20","volumn":"338.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"92.86","rise":"-2.35%","time":"22:25","volumn":"162.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"92.89","rise":"-2.32%","time":"22:30","volumn":"249.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"92.83","rise":"-2.38%","time":"22:35","volumn":"319.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"92.97","rise":"-2.22%","time":"22:40","volumn":"287.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"92.75","rise":"-2.46%","time":"22:45","volumn":"568.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"92.99","rise":"-2.21%","time":"22:50","volumn":"263.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"92.83","rise":"-2.38%","time":"22:55","volumn":"364.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"92.75","rise":"-2.46%","time":"23:00","volumn":"238.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"92.59","rise":"-2.63%","time":"23:05","volumn":"193.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"92.68","rise":"-2.53%","time":"23:10","volumn":"198.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"92.67","rise":"-2.54%","time":"23:15","volumn":"258.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"92.62","rise":"-2.59%","time":"23:20","volumn":"249.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"92.79","rise":"-2.42%","time":"23:25","volumn":"331.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"93.00","rise":"-2.20%","time":"23:30","volumn":"369.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"92.98","rise":"-2.22%","time":"23:35","volumn":"149.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"92.94","rise":"-2.26%","time":"23:40","volumn":"212.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"93.08","rise":"-2.12%","time":"23:45","volumn":"235.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"93.06","rise":"-2.13%","time":"23:50","volumn":"470.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"93.19","rise":"-2.00%","time":"23:55","volumn":"200.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.19","rise":"-2.00%","time":"00:00","volumn":"164.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.19","rise":"-2.00%","time":"00:05","volumn":"181.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.26","rise":"-1.92%","time":"00:10","volumn":"238.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.37","rise":"-1.81%","time":"00:15","volumn":"168.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.32","rise":"-1.86%","time":"00:20","volumn":"245.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.33","rise":"-1.85%","time":"00:25","volumn":"142.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.39","rise":"-1.79%","time":"00:30","volumn":"119.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.44","rise":"-1.73%","time":"00:35","volumn":"244.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.58","rise":"-1.59%","time":"00:40","volumn":"180.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.75","rise":"-1.41%","time":"00:45","volumn":"235.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.60","rise":"-1.57%","time":"00:50","volumn":"367.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.61","rise":"-1.56%","time":"00:55","volumn":"193.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.72","rise":"-1.44%","time":"01:00","volumn":"121.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.66","rise":"-1.50%","time":"01:05","volumn":"198.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.69","rise":"-1.47%","time":"01:10","volumn":"127.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.62","rise":"-1.55%","time":"01:15","volumn":"117.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.67","rise":"-1.49%","time":"01:20","volumn":"243.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.66","rise":"-1.50%","time":"01:25","volumn":"261.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.61","rise":"-1.56%","time":"01:30","volumn":"91.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.65","rise":"-1.51%","time":"01:35","volumn":"149.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.49","rise":"-1.68%","time":"01:40","volumn":"511.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.70","rise":"-1.46%","time":"01:45","volumn":"257.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.75","rise":"-1.41%","time":"01:50","volumn":"280.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.87","rise":"-1.28%","time":"01:55","volumn":"214.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.94","rise":"-1.20%","time":"02:00","volumn":"276.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.95","rise":"-1.19%","time":"02:05","volumn":"398.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.91","rise":"-1.24%","time":"02:10","volumn":"345.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.91","rise":"-1.25%","time":"02:15","volumn":"288.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.77","rise":"-1.39%","time":"02:20","volumn":"145.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.77","rise":"-1.39%","time":"02:25","volumn":"414.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.78","rise":"-1.38%","time":"02:30","volumn":"197.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.78","rise":"-1.38%","time":"02:35","volumn":"323.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.73","rise":"-1.43%","time":"02:40","volumn":"236.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.84","rise":"-1.31%","time":"02:45","volumn":"181.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.84","rise":"-1.31%","time":"02:50","volumn":"182.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.72","rise":"-1.44%","time":"02:55","volumn":"170.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.68","rise":"-1.48%","time":"03:00","volumn":"362.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.71","rise":"-1.45%","time":"03:05","volumn":"327.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.79","rise":"-1.37%","time":"03:10","volumn":"222.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.66","rise":"-1.50%","time":"03:15","volumn":"270.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.84","rise":"-1.31%","time":"03:20","volumn":"293.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.89","rise":"-1.26%","time":"03:25","volumn":"284.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.94","rise":"-1.21%","time":"03:30","volumn":"416.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.84","rise":"-1.31%","time":"03:35","volumn":"528.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.77","rise":"-1.39%","time":"03:40","volumn":"506.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.73","rise":"-1.43%","time":"03:45","volumn":"500.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.85","rise":"-1.30%","time":"03:50","volumn":"780.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.70","rise":"-1.46%","time":"03:55","volumn":"1350.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.78","rise":"-1.38%","time":"04:00","volumn":"1.27\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.88","rise":"-1.27%","time":"21:35","volumn":"501.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"94.20","rise":"-0.93%","time":"21:40","volumn":"210.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"94.37","rise":"-0.76%","time":"21:45","volumn":"565.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"94.09","rise":"-1.05%","time":"21:50","volumn":"313.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"94.03","rise":"-1.11%","time":"21:55","volumn":"492.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.86","rise":"-1.29%","time":"22:00","volumn":"351.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.85","rise":"-1.30%","time":"22:05","volumn":"203.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.91","rise":"-1.24%","time":"22:10","volumn":"299.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.44","rise":"-1.74%","time":"22:15","volumn":"237.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.24","rise":"-1.95%","time":"22:20","volumn":"348.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"92.84","rise":"-2.36%","time":"22:25","volumn":"1296.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.13","rise":"-2.06%","time":"22:30","volumn":"450.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"92.98","rise":"-2.21%","time":"22:35","volumn":"375.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.02","rise":"-2.18%","time":"22:40","volumn":"567.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"92.72","rise":"-2.49%","time":"22:45","volumn":"301.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"92.92","rise":"-2.29%","time":"22:50","volumn":"386.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"92.62","rise":"-2.60%","time":"22:55","volumn":"246.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"92.55","rise":"-2.67%","time":"23:00","volumn":"209.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"92.71","rise":"-2.50%","time":"23:05","volumn":"161.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"92.73","rise":"-2.48%","time":"23:10","volumn":"141.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.26","rise":"-1.92%","time":"23:15","volumn":"328.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.01","rise":"-2.19%","time":"23:20","volumn":"226.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.00","rise":"-2.20%","time":"23:25","volumn":"181.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.24","rise":"-1.95%","time":"23:30","volumn":"886.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.13","rise":"-2.06%","time":"23:35","volumn":"588.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"93.10","rise":"-2.09%","time":"23:40","volumn":"126.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"92.88","rise":"-2.32%","time":"23:45","volumn":"170.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"92.74","rise":"-2.47%","time":"23:50","volumn":"170.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"92.79","rise":"-2.42%","time":"23:55","volumn":"150.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"92.88","rise":"-2.32%","time":"00:00","volumn":"279.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"92.81","rise":"-2.40%","time":"00:05","volumn":"174.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"92.76","rise":"-2.45%","time":"00:10","volumn":"150.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"92.59","rise":"-2.63%","time":"00:15","volumn":"207.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"92.50","rise":"-2.72%","time":"00:20","volumn":"153.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"92.66","rise":"-2.56%","time":"00:25","volumn":"296.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"92.46","rise":"-2.77%","time":"00:30","volumn":"151.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"92.24","rise":"-3.00%","time":"00:35","volumn":"180.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"92.25","rise":"-2.99%","time":"00:40","volumn":"209.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"92.24","rise":"-3.00%","time":"00:45","volumn":"212.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"92.28","rise":"-2.96%","time":"00:50","volumn":"355.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"92.39","rise":"-2.84%","time":"00:55","volumn":"796.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"92.32","rise":"-2.91%","time":"01:00","volumn":"320.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"92.12","rise":"-3.12%","time":"01:05","volumn":"271.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"92.17","rise":"-3.07%","time":"01:10","volumn":"419.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"92.00","rise":"-3.24%","time":"01:15","volumn":"271.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"92.14","rise":"-3.10%","time":"01:20","volumn":"503.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"91.99","rise":"-3.26%","time":"01:25","volumn":"244.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"91.71","rise":"-3.55%","time":"01:30","volumn":"153.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"91.57","rise":"-3.70%","time":"01:35","volumn":"462.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"91.82","rise":"-3.44%","time":"01:40","volumn":"351.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"91.93","rise":"-3.32%","time":"01:45","volumn":"198.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"91.80","rise":"-3.47%","time":"01:50","volumn":"176.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"91.68","rise":"-3.59%","time":"01:55","volumn":"95.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"91.65","rise":"-3.62%","time":"02:00","volumn":"272.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"91.65","rise":"-3.62%","time":"02:05","volumn":"177.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"91.71","rise":"-3.55%","time":"02:10","volumn":"231.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"92.09","rise":"-3.15%","time":"02:15","volumn":"366.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"92.39","rise":"-2.84%","time":"02:20","volumn":"333.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"92.09","rise":"-3.15%","time":"02:25","volumn":"408.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"91.97","rise":"-3.28%","time":"02:30","volumn":"493.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"91.81","rise":"-3.45%","time":"02:35","volumn":"302.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"91.81","rise":"-3.44%","time":"02:40","volumn":"217.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"91.90","rise":"-3.36%","time":"02:45","volumn":"515.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"91.77","rise":"-3.49%","time":"02:50","volumn":"367.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"91.91","rise":"-3.34%","time":"02:55","volumn":"441.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"92.04","rise":"-3.21%","time":"03:00","volumn":"336.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"92.19","rise":"-3.05%","time":"03:05","volumn":"505.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"92.11","rise":"-3.13%","time":"03:10","volumn":"458.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"92.06","rise":"-3.19%","time":"03:15","volumn":"473.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"91.99","rise":"-3.26%","time":"03:20","volumn":"563.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"92.01","rise":"-3.24%","time":"03:25","volumn":"569.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"92.00","rise":"-3.25%","time":"03:30","volumn":"539.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"92.11","rise":"-3.13%","time":"03:35","volumn":"641.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"92.20","rise":"-3.03%","time":"03:40","volumn":"698.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"92.00","rise":"-3.24%","time":"03:45","volumn":"744.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"92.06","rise":"-3.19%","time":"03:50","volumn":"1032.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"92.26","rise":"-2.98%","time":"03:55","volumn":"2067.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"92.38","rise":"-2.85%","time":"04:00","volumn":"1.28\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"494.86","ratio":"0.52%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"686.14","ratio":"-0.49%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"605.61","ratio":"-1.77%"}],"marketCapitalization":"388.00\u4ebf","maxPrice":"92.39","minPrice":"81.22","monthlyTendency":{"cx":{"o":["2026\/01\/06","2026\/02\/03"]},"cy":{"o":["96.07","94.59","93.11","91.63","90.15"]},"cyrate":{"o":["4.98%","3.37%","1.75%","0.13%","-1.49%"]},"p":[{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"91.51","rise":"0","time":"01\/06","volumn":"4.65\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"90.15","rise":"-1.49%","time":"01\/07","volumn":"4.33\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"90.88","rise":"-0.69%","time":"01\/08","volumn":"3.45\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"90.91","rise":"-0.66%","time":"01\/09","volumn":"3.49\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"93.30","rise":"1.96%","time":"01\/12","volumn":"3.82\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"94.37","rise":"3.13%","time":"01\/13","volumn":"4.03\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"94.42","rise":"3.18%","time":"01\/14","volumn":"3.46\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"96.07","rise":"4.98%","time":"01\/15","volumn":"5.35\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"93.03","rise":"1.66%","time":"01\/16","volumn":"4.99\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"90.70","rise":"-0.89%","time":"01\/20","volumn":"6.15\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"92.82","rise":"1.43%","time":"01\/21","volumn":"4.34\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"93.88","rise":"2.59%","time":"01\/22","volumn":"4.14\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"93.61","rise":"2.29%","time":"01\/23","volumn":"3.16\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"94.42","rise":"3.18%","time":"01\/26","volumn":"3.91\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"95.20","rise":"4.03%","time":"01\/27","volumn":"2.92\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"95.17","rise":"4.00%","time":"01\/28","volumn":"2.63\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"94.41","rise":"3.17%","time":"01\/29","volumn":"3.47\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.22","rise":"-0.32%","time":"01\/30","volumn":"4.40\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"93.78","rise":"2.48%","time":"02\/02","volumn":"3.63\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"92.38","rise":"0.95%","time":"02\/03","volumn":"4.27\u4e07"}],"points":"20"},"open":"92.39","priceChangeRatio":"-7.08%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"eBay","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["90.95","88.68","86.42","84.15","81.89"]},"cyrate":{"o":["-1.55%","-4.00%","-6.45%","-8.91%","-11.36%"]},"p":[{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"90.95","rise":"-1.55%","time":"21:31","volumn":"1902.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"90.59","rise":"-1.94%","time":"21:32","volumn":"2007.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"89.75","rise":"-2.85%","time":"21:33","volumn":"2453.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"89.68","rise":"-2.92%","time":"21:34","volumn":"2642.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"88.93","rise":"-3.73%","time":"21:35","volumn":"2874.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"89.38","rise":"-3.25%","time":"21:36","volumn":"2972.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"89.55","rise":"-3.06%","time":"21:37","volumn":"3037.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"89.59","rise":"-3.02%","time":"21:38","volumn":"3052.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"89.30","rise":"-3.33%","time":"21:39","volumn":"3139.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"89.60","rise":"-3.01%","time":"21:40","volumn":"3260.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"89.37","rise":"-3.26%","time":"21:41","volumn":"3429.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"90.02","rise":"-2.56%","time":"21:42","volumn":"3608.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"90.14","rise":"-2.43%","time":"21:43","volumn":"3807.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"90.14","rise":"-2.43%","time":"21:44","volumn":"3875.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"89.69","rise":"-2.92%","time":"21:45","volumn":"4245.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"89.53","rise":"-3.09%","time":"21:46","volumn":"4503.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"89.80","rise":"-2.79%","time":"21:47","volumn":"4857.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"89.62","rise":"-2.99%","time":"21:48","volumn":"6347.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"88.55","rise":"-4.15%","time":"21:49","volumn":"6862.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"88.40","rise":"-4.31%","time":"21:50","volumn":"7708.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"88.36","rise":"-4.35%","time":"21:51","volumn":"9081.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"88.21","rise":"-4.51%","time":"21:52","volumn":"1.02\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"88.22","rise":"-4.50%","time":"21:53","volumn":"1.18\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"87.86","rise":"-4.90%","time":"21:54","volumn":"1.21\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"87.73","rise":"-5.03%","time":"21:55","volumn":"1.25\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"87.06","rise":"-5.76%","time":"21:56","volumn":"1.29\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"86.81","rise":"-6.03%","time":"21:57","volumn":"1.35\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"87.03","rise":"-5.80%","time":"21:58","volumn":"1.39\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"86.45","rise":"-6.41%","time":"21:59","volumn":"1.46\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.83","rise":"-7.09%","time":"22:00","volumn":"1.51\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.55","rise":"-7.39%","time":"22:01","volumn":"1.61\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"84.99","rise":"-8.00%","time":"22:02","volumn":"1.81\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.04","rise":"-7.95%","time":"22:03","volumn":"2.00\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"84.30","rise":"-8.75%","time":"22:04","volumn":"2.21\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"83.34","rise":"-9.79%","time":"22:05","volumn":"2.52\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"82.80","rise":"-10.37%","time":"22:06","volumn":"2.78\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"82.79","rise":"-10.38%","time":"22:07","volumn":"2.91\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"82.83","rise":"-10.34%","time":"22:08","volumn":"3.03\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"82.49","rise":"-10.71%","time":"22:09","volumn":"3.14\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"82.39","rise":"-10.81%","time":"22:10","volumn":"3.21\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"82.12","rise":"-11.11%","time":"22:11","volumn":"3.31\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"81.89","rise":"-11.36%","time":"22:12","volumn":"3.43\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"82.21","rise":"-11.01%","time":"22:13","volumn":"3.49\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"82.20","rise":"-11.02%","time":"22:14","volumn":"3.55\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"82.52","rise":"-10.67%","time":"22:15","volumn":"3.63\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"82.72","rise":"-10.46%","time":"22:16","volumn":"3.87\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"82.47","rise":"-10.73%","time":"22:17","volumn":"3.93\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"82.21","rise":"-11.01%","time":"22:18","volumn":"4.02\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"82.61","rise":"-10.58%","time":"22:19","volumn":"4.08\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"82.19","rise":"-11.03%","time":"22:20","volumn":"4.12\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"82.60","rise":"-10.59%","time":"22:21","volumn":"4.18\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"82.55","rise":"-10.65%","time":"22:22","volumn":"4.24\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"82.35","rise":"-10.86%","time":"22:23","volumn":"4.29\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"82.39","rise":"-10.81%","time":"22:24","volumn":"4.38\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"82.78","rise":"-10.39%","time":"22:25","volumn":"4.43\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"82.24","rise":"-10.98%","time":"22:26","volumn":"4.49\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"82.56","rise":"-10.63%","time":"22:27","volumn":"4.55\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"82.64","rise":"-10.55%","time":"22:28","volumn":"4.58\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"82.99","rise":"-10.16%","time":"22:29","volumn":"4.63\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"83.24","rise":"-9.89%","time":"22:30","volumn":"4.72\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"83.66","rise":"-9.44%","time":"22:31","volumn":"4.77\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"83.79","rise":"-9.30%","time":"22:32","volumn":"4.89\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"84.17","rise":"-8.89%","time":"22:33","volumn":"4.99\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"84.01","rise":"-9.06%","time":"22:34","volumn":"5.08\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"84.83","rise":"-8.18%","time":"22:35","volumn":"5.15\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.20","rise":"-7.77%","time":"22:36","volumn":"5.19\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"84.97","rise":"-8.02%","time":"22:37","volumn":"5.22\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.24","rise":"-7.73%","time":"22:38","volumn":"5.26\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.94","rise":"-6.98%","time":"22:39","volumn":"5.30\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.78","rise":"-7.14%","time":"22:40","volumn":"5.38\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"86.19","rise":"-6.70%","time":"22:41","volumn":"5.41\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.86","rise":"-7.06%","time":"22:42","volumn":"5.43\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.66","rise":"-7.27%","time":"22:43","volumn":"5.45\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.50","rise":"-7.45%","time":"22:44","volumn":"5.47\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.71","rise":"-7.22%","time":"22:45","volumn":"5.48\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.42","rise":"-7.53%","time":"22:46","volumn":"5.51\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"84.90","rise":"-8.10%","time":"22:47","volumn":"5.52\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"84.90","rise":"-8.10%","time":"22:48","volumn":"5.52\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"84.81","rise":"-8.19%","time":"22:49","volumn":"5.54\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"84.58","rise":"-8.44%","time":"22:50","volumn":"5.61\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"84.99","rise":"-8.00%","time":"22:51","volumn":"5.64\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"84.99","rise":"-8.00%","time":"22:52","volumn":"5.66\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.09","rise":"-7.89%","time":"22:53","volumn":"5.67\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.44","rise":"-7.51%","time":"22:54","volumn":"5.68\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.70","rise":"-7.23%","time":"22:55","volumn":"5.69\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.83","rise":"-7.09%","time":"22:56","volumn":"5.71\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.81","rise":"-7.12%","time":"22:57","volumn":"5.72\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.76","rise":"-7.17%","time":"22:58","volumn":"5.73\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.83","rise":"-7.09%","time":"22:59","volumn":"5.74\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.60","rise":"-7.34%","time":"23:00","volumn":"5.76\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.58","rise":"-7.37%","time":"23:01","volumn":"5.77\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"86.00","rise":"-6.91%","time":"23:02","volumn":"5.78\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.82","rise":"-7.10%","time":"23:03","volumn":"5.80\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.89","rise":"-7.02%","time":"23:04","volumn":"5.81\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.97","rise":"-6.94%","time":"23:05","volumn":"5.83\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"86.31","rise":"-6.57%","time":"23:06","volumn":"5.89\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"86.44","rise":"-6.42%","time":"23:07","volumn":"6.05\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"86.39","rise":"-6.48%","time":"23:08","volumn":"6.09\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"86.32","rise":"-6.56%","time":"23:09","volumn":"6.10\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"86.06","rise":"-6.84%","time":"23:10","volumn":"6.12\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"86.28","rise":"-6.60%","time":"23:11","volumn":"6.13\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"86.14","rise":"-6.75%","time":"23:12","volumn":"6.16\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"86.01","rise":"-6.90%","time":"23:13","volumn":"6.18\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"86.16","rise":"-6.73%","time":"23:14","volumn":"6.19\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"86.16","rise":"-6.73%","time":"23:15","volumn":"6.21\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"86.15","rise":"-6.74%","time":"23:16","volumn":"6.25\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"86.06","rise":"-6.84%","time":"23:17","volumn":"6.27\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.91","rise":"-7.00%","time":"23:18","volumn":"6.29\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.87","rise":"-7.05%","time":"23:19","volumn":"6.29\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.70","rise":"-7.23%","time":"23:20","volumn":"6.30\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.66","rise":"-7.27%","time":"23:21","volumn":"6.31\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.28","rise":"-7.69%","time":"23:22","volumn":"6.34\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.28","rise":"-7.69%","time":"23:23","volumn":"6.35\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.77","rise":"-7.16%","time":"23:24","volumn":"6.37\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.91","rise":"-7.00%","time":"23:25","volumn":"6.38\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.90","rise":"-7.01%","time":"23:26","volumn":"6.38\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.97","rise":"-6.94%","time":"23:27","volumn":"6.39\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.89","rise":"-7.03%","time":"23:28","volumn":"6.40\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.98","rise":"-6.93%","time":"23:29","volumn":"6.40\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.90","rise":"-7.01%","time":"23:30","volumn":"6.42\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.57","rise":"-7.37%","time":"23:31","volumn":"6.43\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.44","rise":"-7.51%","time":"23:32","volumn":"6.44\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.44","rise":"-7.51%","time":"23:33","volumn":"6.44\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.40","rise":"-7.56%","time":"23:34","volumn":"6.46\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.48","rise":"-7.46%","time":"23:35","volumn":"6.48\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.71","rise":"-7.22%","time":"23:36","volumn":"6.50\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.36","rise":"-7.60%","time":"23:37","volumn":"6.56\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.05","rise":"-7.94%","time":"23:38","volumn":"6.59\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.28","rise":"-7.68%","time":"23:39","volumn":"6.65\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.42","rise":"-7.54%","time":"23:40","volumn":"6.67\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.32","rise":"-7.64%","time":"23:41","volumn":"6.67\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.31","rise":"-7.66%","time":"23:42","volumn":"6.67\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.22","rise":"-7.75%","time":"23:43","volumn":"6.68\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.07","rise":"-7.91%","time":"23:44","volumn":"6.70\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.00","rise":"-7.98%","time":"23:45","volumn":"6.70\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"84.80","rise":"-8.21%","time":"23:46","volumn":"6.71\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.00","rise":"-7.99%","time":"23:47","volumn":"6.77\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"84.97","rise":"-8.03%","time":"23:48","volumn":"6.78\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"84.80","rise":"-8.21%","time":"23:49","volumn":"6.80\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.24","rise":"-7.73%","time":"23:50","volumn":"6.81\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.20","rise":"-7.77%","time":"23:51","volumn":"6.83\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.26","rise":"-7.70%","time":"23:52","volumn":"6.86\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.22","rise":"-7.76%","time":"23:53","volumn":"6.88\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.14","rise":"-7.83%","time":"23:54","volumn":"6.88\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.34","rise":"-7.62%","time":"23:55","volumn":"6.90\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.52","rise":"-7.43%","time":"23:56","volumn":"6.92\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.45","rise":"-7.50%","time":"23:57","volumn":"6.94\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.45","rise":"-7.50%","time":"23:58","volumn":"6.95\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"85.44","rise":"-7.52%","time":"23:59","volumn":"6.96\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.44","rise":"-7.51%","time":"00:00","volumn":"6.96\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.49","rise":"-7.46%","time":"00:01","volumn":"6.97\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.64","rise":"-7.30%","time":"00:02","volumn":"7.01\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.62","rise":"-7.32%","time":"00:03","volumn":"7.01\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.73","rise":"-7.20%","time":"00:04","volumn":"7.02\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.90","rise":"-7.01%","time":"00:05","volumn":"7.04\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.88","rise":"-7.04%","time":"00:06","volumn":"7.04\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.86","rise":"-7.05%","time":"00:07","volumn":"7.06\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.94","rise":"-6.98%","time":"00:08","volumn":"7.07\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.76","rise":"-7.17%","time":"00:09","volumn":"7.09\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.97","rise":"-6.94%","time":"00:10","volumn":"7.09\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.89","rise":"-7.02%","time":"00:11","volumn":"7.10\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.95","rise":"-6.95%","time":"00:12","volumn":"7.11\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.11","rise":"-6.79%","time":"00:13","volumn":"7.11\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.92","rise":"-6.99%","time":"00:14","volumn":"7.13\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.94","rise":"-6.97%","time":"00:15","volumn":"7.14\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.78","rise":"-7.14%","time":"00:16","volumn":"7.16\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.78","rise":"-7.14%","time":"00:17","volumn":"7.16\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.75","rise":"-7.17%","time":"00:18","volumn":"7.17\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.56","rise":"-7.38%","time":"00:19","volumn":"7.18\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.43","rise":"-7.52%","time":"00:20","volumn":"7.18\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.41","rise":"-7.54%","time":"00:21","volumn":"7.19\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.45","rise":"-7.50%","time":"00:22","volumn":"7.20\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.51","rise":"-7.44%","time":"00:23","volumn":"7.20\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.55","rise":"-7.39%","time":"00:24","volumn":"7.21\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.57","rise":"-7.37%","time":"00:25","volumn":"7.21\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.58","rise":"-7.37%","time":"00:26","volumn":"7.22\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.62","rise":"-7.31%","time":"00:27","volumn":"7.24\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.43","rise":"-7.52%","time":"00:28","volumn":"7.25\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.41","rise":"-7.54%","time":"00:29","volumn":"7.26\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.49","rise":"-7.46%","time":"00:30","volumn":"7.26\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.61","rise":"-7.33%","time":"00:31","volumn":"7.28\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.80","rise":"-7.12%","time":"00:32","volumn":"7.28\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.83","rise":"-7.09%","time":"00:33","volumn":"7.29\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.76","rise":"-7.17%","time":"00:34","volumn":"7.30\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.75","rise":"-7.18%","time":"00:35","volumn":"7.30\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.69","rise":"-7.25%","time":"00:36","volumn":"7.31\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.62","rise":"-7.31%","time":"00:37","volumn":"7.32\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.66","rise":"-7.27%","time":"00:38","volumn":"7.33\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.54","rise":"-7.40%","time":"00:39","volumn":"7.35\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.62","rise":"-7.31%","time":"00:40","volumn":"7.40\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.52","rise":"-7.43%","time":"00:41","volumn":"7.42\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.53","rise":"-7.41%","time":"00:42","volumn":"7.43\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.48","rise":"-7.47%","time":"00:43","volumn":"7.44\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.55","rise":"-7.39%","time":"00:44","volumn":"7.45\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.66","rise":"-7.27%","time":"00:45","volumn":"7.46\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.75","rise":"-7.18%","time":"00:46","volumn":"7.47\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.73","rise":"-7.19%","time":"00:47","volumn":"7.48\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.74","rise":"-7.19%","time":"00:48","volumn":"7.49\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.67","rise":"-7.26%","time":"00:49","volumn":"7.51\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.53","rise":"-7.42%","time":"00:50","volumn":"7.52\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.44","rise":"-7.51%","time":"00:51","volumn":"7.56\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.38","rise":"-7.58%","time":"00:52","volumn":"7.58\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.61","rise":"-7.33%","time":"00:53","volumn":"7.59\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.66","rise":"-7.28%","time":"00:54","volumn":"7.60\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.71","rise":"-7.22%","time":"00:55","volumn":"7.62\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.74","rise":"-7.19%","time":"00:56","volumn":"7.63\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.51","rise":"-7.44%","time":"00:57","volumn":"7.64\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.72","rise":"-7.21%","time":"00:58","volumn":"7.65\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.87","rise":"-7.05%","time":"00:59","volumn":"7.66\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.86","rise":"-7.06%","time":"01:00","volumn":"7.72\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.92","rise":"-6.99%","time":"01:01","volumn":"7.74\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.90","rise":"-7.01%","time":"01:02","volumn":"7.76\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.90","rise":"-7.01%","time":"01:03","volumn":"7.77\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.88","rise":"-7.04%","time":"01:04","volumn":"7.77\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.96","rise":"-6.95%","time":"01:05","volumn":"7.78\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.05","rise":"-6.85%","time":"01:06","volumn":"7.79\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.25","rise":"-6.64%","time":"01:07","volumn":"7.80\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.27","rise":"-6.61%","time":"01:08","volumn":"7.82\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.28","rise":"-6.61%","time":"01:09","volumn":"7.83\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.93","rise":"-6.98%","time":"01:10","volumn":"7.85\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.16","rise":"-6.73%","time":"01:11","volumn":"7.86\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.17","rise":"-6.73%","time":"01:12","volumn":"7.87\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.19","rise":"-6.71%","time":"01:13","volumn":"7.88\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.06","rise":"-6.84%","time":"01:14","volumn":"7.89\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.71","rise":"-7.22%","time":"01:15","volumn":"7.91\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.68","rise":"-7.25%","time":"01:16","volumn":"7.93\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.67","rise":"-7.26%","time":"01:17","volumn":"7.93\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.85","rise":"-7.07%","time":"01:18","volumn":"7.95\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.69","rise":"-7.24%","time":"01:19","volumn":"7.97\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.64","rise":"-7.29%","time":"01:20","volumn":"7.97\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.36","rise":"-7.59%","time":"01:21","volumn":"8.01\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.37","rise":"-7.59%","time":"01:22","volumn":"8.01\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.63","rise":"-7.31%","time":"01:23","volumn":"8.02\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.88","rise":"-7.04%","time":"01:24","volumn":"8.03\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.83","rise":"-7.10%","time":"01:25","volumn":"8.05\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.05","rise":"-6.86%","time":"01:26","volumn":"8.05\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.00","rise":"-6.90%","time":"01:27","volumn":"8.06\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.18","rise":"-6.71%","time":"01:28","volumn":"8.07\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.28","rise":"-6.60%","time":"01:29","volumn":"8.07\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.43","rise":"-6.44%","time":"01:30","volumn":"8.09\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.28","rise":"-6.60%","time":"01:31","volumn":"8.10\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.34","rise":"-6.54%","time":"01:32","volumn":"8.11\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.35","rise":"-6.53%","time":"01:33","volumn":"8.12\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.24","rise":"-6.65%","time":"01:34","volumn":"8.13\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.26","rise":"-6.62%","time":"01:35","volumn":"8.14\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.32","rise":"-6.56%","time":"01:36","volumn":"8.14\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.30","rise":"-6.58%","time":"01:37","volumn":"8.15\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.42","rise":"-6.45%","time":"01:38","volumn":"8.17\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.54","rise":"-6.32%","time":"01:39","volumn":"8.17\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.48","rise":"-6.39%","time":"01:40","volumn":"8.18\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.27","rise":"-6.61%","time":"01:41","volumn":"8.19\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.32","rise":"-6.56%","time":"01:42","volumn":"8.20\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.36","rise":"-6.52%","time":"01:43","volumn":"8.21\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.40","rise":"-6.47%","time":"01:44","volumn":"8.21\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.33","rise":"-6.54%","time":"01:45","volumn":"8.22\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.34","rise":"-6.54%","time":"01:46","volumn":"8.23\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.36","rise":"-6.51%","time":"01:47","volumn":"8.24\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.16","rise":"-6.73%","time":"01:48","volumn":"8.25\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.18","rise":"-6.71%","time":"01:49","volumn":"8.26\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.33","rise":"-6.55%","time":"01:50","volumn":"8.28\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.13","rise":"-6.77%","time":"01:51","volumn":"8.29\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.02","rise":"-6.88%","time":"01:52","volumn":"8.31\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.08","rise":"-6.83%","time":"01:53","volumn":"8.37\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.87","rise":"-7.05%","time":"01:54","volumn":"8.39\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.12","rise":"-6.78%","time":"01:55","volumn":"8.43\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.08","rise":"-6.81%","time":"01:56","volumn":"8.44\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.00","rise":"-6.90%","time":"01:57","volumn":"8.46\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.18","rise":"-6.71%","time":"01:58","volumn":"8.47\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.22","rise":"-6.67%","time":"01:59","volumn":"8.48\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.12","rise":"-6.78%","time":"02:00","volumn":"8.50\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.06","rise":"-6.84%","time":"02:01","volumn":"8.53\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.18","rise":"-6.71%","time":"02:02","volumn":"8.54\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.48","rise":"-6.39%","time":"02:03","volumn":"8.57\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.13","rise":"-6.77%","time":"02:04","volumn":"8.58\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.16","rise":"-6.74%","time":"02:05","volumn":"8.60\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.09","rise":"-6.81%","time":"02:06","volumn":"8.61\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.06","rise":"-6.84%","time":"02:07","volumn":"8.62\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.95","rise":"-6.96%","time":"02:08","volumn":"8.63\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.08","rise":"-6.82%","time":"02:09","volumn":"8.64\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.02","rise":"-6.88%","time":"02:10","volumn":"8.74\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.19","rise":"-6.71%","time":"02:11","volumn":"8.78\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.22","rise":"-6.67%","time":"02:12","volumn":"8.81\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.41","rise":"-6.47%","time":"02:13","volumn":"8.87\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.54","rise":"-6.32%","time":"02:14","volumn":"8.90\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.66","rise":"-6.19%","time":"02:15","volumn":"8.92\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.69","rise":"-6.16%","time":"02:16","volumn":"8.95\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.60","rise":"-6.26%","time":"02:17","volumn":"8.97\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.75","rise":"-6.09%","time":"02:18","volumn":"8.99\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.80","rise":"-6.04%","time":"02:19","volumn":"9.01\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.71","rise":"-6.14%","time":"02:20","volumn":"9.02\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.34","rise":"-6.54%","time":"02:21","volumn":"9.08\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.06","rise":"-6.84%","time":"02:22","volumn":"9.10\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.22","rise":"-6.67%","time":"02:23","volumn":"9.13\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.39","rise":"-6.48%","time":"02:24","volumn":"9.14\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.43","rise":"-6.44%","time":"02:25","volumn":"9.15\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.43","rise":"-6.44%","time":"02:26","volumn":"9.17\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.35","rise":"-6.53%","time":"02:27","volumn":"9.18\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.23","rise":"-6.66%","time":"02:28","volumn":"9.21\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.34","rise":"-6.53%","time":"02:29","volumn":"9.21\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.44","rise":"-6.43%","time":"02:30","volumn":"9.22\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.43","rise":"-6.44%","time":"02:31","volumn":"9.25\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.44","rise":"-6.42%","time":"02:32","volumn":"9.26\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.61","rise":"-6.25%","time":"02:33","volumn":"9.28\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.62","rise":"-6.24%","time":"02:34","volumn":"9.29\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.53","rise":"-6.33%","time":"02:35","volumn":"9.31\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.55","rise":"-6.31%","time":"02:36","volumn":"9.33\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.54","rise":"-6.32%","time":"02:37","volumn":"9.35\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.52","rise":"-6.35%","time":"02:38","volumn":"9.37\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.55","rise":"-6.31%","time":"02:39","volumn":"9.39\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.58","rise":"-6.28%","time":"02:40","volumn":"9.40\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.54","rise":"-6.32%","time":"02:41","volumn":"9.43\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.71","rise":"-6.14%","time":"02:42","volumn":"9.44\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.75","rise":"-6.09%","time":"02:43","volumn":"9.45\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.80","rise":"-6.04%","time":"02:44","volumn":"9.46\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.70","rise":"-6.15%","time":"02:45","volumn":"9.47\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.71","rise":"-6.14%","time":"02:46","volumn":"9.48\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.89","rise":"-5.94%","time":"02:47","volumn":"9.50\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.87","rise":"-5.96%","time":"02:48","volumn":"9.52\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"87.07","rise":"-5.75%","time":"02:49","volumn":"9.54\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"87.06","rise":"-5.76%","time":"02:50","volumn":"9.56\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"87.12","rise":"-5.69%","time":"02:51","volumn":"9.57\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"87.08","rise":"-5.74%","time":"02:52","volumn":"9.59\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"87.45","rise":"-5.33%","time":"02:53","volumn":"9.60\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"87.49","rise":"-5.29%","time":"02:54","volumn":"9.61\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"87.40","rise":"-5.39%","time":"02:55","volumn":"9.65\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"87.42","rise":"-5.37%","time":"02:56","volumn":"9.67\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"87.50","rise":"-5.28%","time":"02:57","volumn":"9.71\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"87.76","rise":"-5.00%","time":"02:58","volumn":"9.74\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"87.69","rise":"-5.07%","time":"02:59","volumn":"9.75\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"87.55","rise":"-5.23%","time":"03:00","volumn":"9.80\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"87.17","rise":"-5.65%","time":"03:01","volumn":"9.84\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"87.25","rise":"-5.55%","time":"03:02","volumn":"9.86\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"87.16","rise":"-5.65%","time":"03:03","volumn":"9.88\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"87.20","rise":"-5.60%","time":"03:04","volumn":"9.95\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.87","rise":"-5.97%","time":"03:05","volumn":"9.98\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.82","rise":"-6.02%","time":"03:06","volumn":"10.00\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.88","rise":"-5.95%","time":"03:07","volumn":"10.01\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.78","rise":"-6.06%","time":"03:08","volumn":"10.03\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.73","rise":"-6.12%","time":"03:09","volumn":"10.05\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.59","rise":"-6.26%","time":"03:10","volumn":"10.07\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.46","rise":"-6.41%","time":"03:11","volumn":"10.12\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.29","rise":"-6.59%","time":"03:12","volumn":"10.13\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.10","rise":"-6.80%","time":"03:13","volumn":"10.15\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.21","rise":"-6.68%","time":"03:14","volumn":"10.18\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.17","rise":"-6.72%","time":"03:15","volumn":"10.21\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.21","rise":"-6.68%","time":"03:16","volumn":"10.23\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.97","rise":"-6.94%","time":"03:17","volumn":"10.25\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.06","rise":"-6.85%","time":"03:18","volumn":"10.27\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.05","rise":"-6.85%","time":"03:19","volumn":"10.29\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.18","rise":"-6.71%","time":"03:20","volumn":"10.33\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.32","rise":"-6.56%","time":"03:21","volumn":"10.34\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.39","rise":"-6.48%","time":"03:22","volumn":"10.36\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.39","rise":"-6.48%","time":"03:23","volumn":"10.37\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.66","rise":"-6.19%","time":"03:24","volumn":"10.39\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.51","rise":"-6.35%","time":"03:25","volumn":"10.41\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.33","rise":"-6.55%","time":"03:26","volumn":"10.43\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.41","rise":"-6.47%","time":"03:27","volumn":"10.45\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.54","rise":"-6.32%","time":"03:28","volumn":"10.46\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.53","rise":"-6.33%","time":"03:29","volumn":"10.48\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.70","rise":"-6.15%","time":"03:30","volumn":"10.50\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.70","rise":"-6.14%","time":"03:31","volumn":"10.52\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.64","rise":"-6.21%","time":"03:32","volumn":"10.54\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.61","rise":"-6.25%","time":"03:33","volumn":"10.56\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.61","rise":"-6.25%","time":"03:34","volumn":"10.59\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.42","rise":"-6.45%","time":"03:35","volumn":"10.63\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.30","rise":"-6.59%","time":"03:36","volumn":"10.66\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.43","rise":"-6.44%","time":"03:37","volumn":"10.69\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.26","rise":"-6.62%","time":"03:38","volumn":"10.70\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.41","rise":"-6.46%","time":"03:39","volumn":"10.73\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.41","rise":"-6.46%","time":"03:40","volumn":"10.76\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.49","rise":"-6.38%","time":"03:41","volumn":"10.79\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.47","rise":"-6.40%","time":"03:42","volumn":"10.81\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.50","rise":"-6.36%","time":"03:43","volumn":"10.83\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.71","rise":"-6.14%","time":"03:44","volumn":"10.86\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.76","rise":"-6.08%","time":"03:45","volumn":"10.89\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.68","rise":"-6.17%","time":"03:46","volumn":"10.91\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.75","rise":"-6.09%","time":"03:47","volumn":"10.94\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.81","rise":"-6.03%","time":"03:48","volumn":"10.98\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.72","rise":"-6.13%","time":"03:49","volumn":"11.00\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.75","rise":"-6.09%","time":"03:50","volumn":"11.03\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.53","rise":"-6.33%","time":"03:51","volumn":"11.07\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.43","rise":"-6.44%","time":"03:52","volumn":"11.11\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.36","rise":"-6.52%","time":"03:53","volumn":"11.13\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.06","rise":"-6.84%","time":"03:54","volumn":"11.23\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.06","rise":"-6.85%","time":"03:55","volumn":"11.30\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.00","rise":"-6.91%","time":"03:56","volumn":"11.37\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"86.04","rise":"-6.86%","time":"03:57","volumn":"11.45\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.91","rise":"-7.00%","time":"03:58","volumn":"11.52\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.84","rise":"-7.08%","time":"03:59","volumn":"11.62\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"85.80","rise":"-7.12%","time":"04:00","volumn":"11.81\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"eBay[EBAY]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_EBAY.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/EBAY.html?from=360search","volume":"1181.54\u4e07","yearlyTendency":{"cx":{"o":["2025\/02\/20","2026\/02\/03"]},"cy":{"o":["100.19","89.81","79.42","69.03","58.65"]},"cyrate":{"o":["46.69%","31.49%","16.28%","1.08%","-14.13%"]},"p":[{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"68.30","rise":"0","time":"02\/20","volumn":"2.91\u4e07"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"68.23","rise":"-0.10%","time":"02\/21","volumn":"4.01\u4e07"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"68.83","rise":"0.78%","time":"02\/24","volumn":"6.29\u4e07"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"69.77","rise":"2.15%","time":"02\/25","volumn":"6.18\u4e07"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"67.98","rise":"-0.47%","time":"02\/26","volumn":"8.89\u4e07"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"62.32","rise":"-8.76%","time":"02\/27","volumn":"17.66\u4e07"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"63.58","rise":"-6.91%","time":"02\/28","volumn":"8.59\u4e07"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"64.06","rise":"-6.21%","time":"03\/03","volumn":"5.69\u4e07"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"65.51","rise":"-4.08%","time":"03\/04","volumn":"9.03\u4e07"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"65.39","rise":"-4.26%","time":"03\/05","volumn":"4.97\u4e07"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"66.71","rise":"-2.33%","time":"03\/06","volumn":"5.34\u4e07"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"69.35","rise":"1.54%","time":"03\/07","volumn":"7.39\u4e07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"67.03","rise":"-1.86%","time":"03\/10","volumn":"9.35\u4e07"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"64.06","rise":"-6.21%","time":"03\/11","volumn":"7.26\u4e07"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"63.97","rise":"-6.34%","time":"03\/12","volumn":"5.01\u4e07"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"63.09","rise":"-7.63%","time":"03\/13","volumn":"3.47\u4e07"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"64.41","rise":"-5.70%","time":"03\/14","volumn":"3.26\u4e07"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"66.57","rise":"-2.53%","time":"03\/17","volumn":"4.34\u4e07"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"64.37","rise":"-5.75%","time":"03\/18","volumn":"4.63\u4e07"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"66.33","rise":"-2.88%","time":"03\/19","volumn":"5.93\u4e07"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"65.47","rise":"-4.14%","time":"03\/20","volumn":"4.14\u4e07"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"64.91","rise":"-4.96%","time":"03\/21","volumn":"15.35\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"65.67","rise":"-3.85%","time":"03\/24","volumn":"4.21\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"65.43","rise":"-4.20%","time":"03\/25","volumn":"4.08\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"64.71","rise":"-5.26%","time":"03\/26","volumn":"4.24\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"65.94","rise":"-3.46%","time":"03\/27","volumn":"3.59\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"66.29","rise":"-2.94%","time":"03\/28","volumn":"5.71\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"66.86","rise":"-2.11%","time":"03\/31","volumn":"5.53\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"66.93","rise":"-2.01%","time":"04\/01","volumn":"5.34\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"66.55","rise":"-2.56%","time":"04\/02","volumn":"4.15\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"65.49","rise":"-4.11%","time":"04\/03","volumn":"5.97\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"61.53","rise":"-9.91%","time":"04\/04","volumn":"8.34\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"60.32","rise":"-11.68%","time":"04\/07","volumn":"9.85\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"58.65","rise":"-14.13%","time":"04\/08","volumn":"7.27\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"61.09","rise":"-10.56%","time":"04\/09","volumn":"10.10\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"61.60","rise":"-9.81%","time":"04\/10","volumn":"6.58\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"63.71","rise":"-6.72%","time":"04\/11","volumn":"5.55\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"65.20","rise":"-4.54%","time":"04\/14","volumn":"5.28\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"64.63","rise":"-5.37%","time":"04\/15","volumn":"3.52\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"64.60","rise":"-5.42%","time":"04\/16","volumn":"7.17\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"65.39","rise":"-4.26%","time":"04\/17","volumn":"3.34\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"64.76","rise":"-5.18%","time":"04\/21","volumn":"5.06\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"66.18","rise":"-3.10%","time":"04\/22","volumn":"5.13\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"65.76","rise":"-3.72%","time":"04\/23","volumn":"5.29\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"66.33","rise":"-2.88%","time":"04\/24","volumn":"4.76\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"66.96","rise":"-1.96%","time":"04\/25","volumn":"4.20\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"65.45","rise":"-4.17%","time":"04\/28","volumn":"8.16\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"66.33","rise":"-2.88%","time":"04\/29","volumn":"7.77\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"67.29","rise":"-1.48%","time":"04\/30","volumn":"9.87\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"66.80","rise":"-2.20%","time":"05\/01","volumn":"9.93\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"67.73","rise":"-0.83%","time":"05\/02","volumn":"5.89\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"69.44","rise":"1.67%","time":"05\/05","volumn":"5.16\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"69.49","rise":"1.74%","time":"05\/06","volumn":"3.73\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"68.89","rise":"0.86%","time":"05\/07","volumn":"4.20\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"69.69","rise":"2.04%","time":"05\/08","volumn":"5.81\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"68.64","rise":"0.50%","time":"05\/09","volumn":"3.48\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"68.29","rise":"-0.01%","time":"05\/12","volumn":"7.54\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"68.30","rise":"0.00%","time":"05\/13","volumn":"4.90\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"68.28","rise":"-0.03%","time":"05\/14","volumn":"3.68\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"69.73","rise":"2.09%","time":"05\/15","volumn":"5.59\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"70.97","rise":"3.91%","time":"05\/16","volumn":"5.57\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"71.56","rise":"4.77%","time":"05\/19","volumn":"4.10\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"71.72","rise":"5.01%","time":"05\/20","volumn":"5.08\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"70.71","rise":"3.53%","time":"05\/21","volumn":"3.95\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"71.28","rise":"4.36%","time":"05\/22","volumn":"4.06\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"71.05","rise":"4.03%","time":"05\/23","volumn":"3.56\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"71.57","rise":"4.79%","time":"05\/27","volumn":"4.29\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"71.53","rise":"4.73%","time":"05\/28","volumn":"6.43\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"71.87","rise":"5.23%","time":"05\/29","volumn":"3.27\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"72.59","rise":"6.28%","time":"05\/30","volumn":"8.56\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"73.95","rise":"8.27%","time":"06\/02","volumn":"5.30\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"75.37","rise":"10.35%","time":"06\/03","volumn":"6.93\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"76.52","rise":"12.04%","time":"06\/04","volumn":"6.29\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"77.16","rise":"12.97%","time":"06\/05","volumn":"6.64\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"78.03","rise":"14.25%","time":"06\/06","volumn":"4.76\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"78.78","rise":"15.35%","time":"06\/09","volumn":"4.88\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"78.19","rise":"14.48%","time":"06\/10","volumn":"6.08\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"77.30","rise":"13.18%","time":"06\/11","volumn":"6.24\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"76.86","rise":"12.53%","time":"06\/12","volumn":"4.68\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"76.78","rise":"12.42%","time":"06\/13","volumn":"3.42\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"77.13","rise":"12.93%","time":"06\/16","volumn":"4.94\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"76.82","rise":"12.47%","time":"06\/17","volumn":"5.04\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"76.95","rise":"12.66%","time":"06\/18","volumn":"6.71\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"77.04","rise":"12.80%","time":"06\/20","volumn":"11.02\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"76.28","rise":"11.68%","time":"06\/23","volumn":"5.93\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"73.77","rise":"8.01%","time":"06\/24","volumn":"9.15\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"73.94","rise":"8.26%","time":"06\/25","volumn":"4.79\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"73.10","rise":"7.03%","time":"06\/26","volumn":"6.99\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"73.18","rise":"7.14%","time":"06\/27","volumn":"7.45\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"73.88","rise":"8.17%","time":"06\/30","volumn":"4.93\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"75.52","rise":"10.57%","time":"07\/01","volumn":"6.18\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"75.20","rise":"10.10%","time":"07\/02","volumn":"3.92\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"75.81","rise":"11.00%","time":"07\/03","volumn":"1.86\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"75.33","rise":"10.29%","time":"07\/07","volumn":"4.85\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"74.75","rise":"9.44%","time":"07\/08","volumn":"3.41\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"75.74","rise":"10.89%","time":"07\/09","volumn":"3.50\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"76.64","rise":"12.21%","time":"07\/10","volumn":"3.90\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"76.53","rise":"12.05%","time":"07\/11","volumn":"3.59\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"77.05","rise":"12.81%","time":"07\/14","volumn":"3.28\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"76.64","rise":"12.21%","time":"07\/15","volumn":"3.59\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"76.34","rise":"11.77%","time":"07\/16","volumn":"4.00\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"76.21","rise":"11.58%","time":"07\/17","volumn":"4.39\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"77.56","rise":"13.56%","time":"07\/18","volumn":"6.74\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"78.46","rise":"14.88%","time":"07\/21","volumn":"2.89\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"81.19","rise":"18.87%","time":"07\/22","volumn":"3.53\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"81.35","rise":"19.11%","time":"07\/23","volumn":"4.46\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"81.87","rise":"19.87%","time":"07\/24","volumn":"4.38\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"80.85","rise":"18.37%","time":"07\/25","volumn":"6.22\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"78.42","rise":"14.82%","time":"07\/28","volumn":"8.16\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"77.94","rise":"14.11%","time":"07\/29","volumn":"3.76\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"76.98","rise":"12.71%","time":"07\/30","volumn":"6.52\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"91.19","rise":"33.51%","time":"07\/31","volumn":"17.89\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"91.16","rise":"33.47%","time":"08\/01","volumn":"11.88\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"92.28","rise":"35.11%","time":"08\/04","volumn":"4.93\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"90.70","rise":"32.80%","time":"08\/05","volumn":"6.22\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"91.95","rise":"34.63%","time":"08\/06","volumn":"3.59\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"92.44","rise":"35.34%","time":"08\/07","volumn":"3.64\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"92.56","rise":"35.52%","time":"08\/08","volumn":"5.33\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"94.72","rise":"38.68%","time":"08\/11","volumn":"6.54\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"96.48","rise":"41.26%","time":"08\/12","volumn":"5.69\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"100.19","rise":"46.69%","time":"08\/13","volumn":"7.37\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"97.90","rise":"43.34%","time":"08\/14","volumn":"6.05\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"100.12","rise":"46.59%","time":"08\/15","volumn":"6.13\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"98.45","rise":"44.14%","time":"08\/18","volumn":"5.53\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"99.31","rise":"45.40%","time":"08\/19","volumn":"3.71\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"98.57","rise":"44.32%","time":"08\/20","volumn":"6.35\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"98.28","rise":"43.89%","time":"08\/21","volumn":"4.32\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"98.67","rise":"44.47%","time":"08\/22","volumn":"5.77\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"97.97","rise":"43.44%","time":"08\/25","volumn":"3.61\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"94.03","rise":"37.68%","time":"08\/26","volumn":"7.20\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"93.09","rise":"36.30%","time":"08\/27","volumn":"5.62\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"92.22","rise":"35.02%","time":"08\/28","volumn":"6.20\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"90.32","rise":"32.24%","time":"08\/29","volumn":"5.76\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"89.61","rise":"31.20%","time":"09\/02","volumn":"4.97\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"89.86","rise":"31.57%","time":"09\/03","volumn":"3.88\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"92.74","rise":"35.78%","time":"09\/04","volumn":"3.53\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"92.37","rise":"35.24%","time":"09\/05","volumn":"4.88\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"92.75","rise":"35.81%","time":"09\/08","volumn":"3.09\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"92.17","rise":"34.94%","time":"09\/09","volumn":"4.76\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"91.00","rise":"33.24%","time":"09\/10","volumn":"2.50\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"92.17","rise":"34.95%","time":"09\/11","volumn":"4.43\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"90.51","rise":"32.52%","time":"09\/12","volumn":"3.84\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"90.07","rise":"31.87%","time":"09\/15","volumn":"4.00\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"88.56","rise":"29.66%","time":"09\/16","volumn":"7.73\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"89.67","rise":"31.29%","time":"09\/17","volumn":"4.78\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"89.31","rise":"30.76%","time":"09\/18","volumn":"4.65\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"90.82","rise":"32.97%","time":"09\/19","volumn":"11.04\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"90.30","rise":"32.21%","time":"09\/22","volumn":"4.72\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"90.77","rise":"32.90%","time":"09\/23","volumn":"3.44\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"93.07","rise":"36.27%","time":"09\/24","volumn":"5.18\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"92.82","rise":"35.90%","time":"09\/25","volumn":"6.42\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"90.85","rise":"33.02%","time":"09\/26","volumn":"6.90\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"90.88","rise":"33.06%","time":"09\/29","volumn":"6.38\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"90.66","rise":"32.74%","time":"09\/30","volumn":"5.99\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"87.29","rise":"27.80%","time":"10\/01","volumn":"7.49\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"88.11","rise":"29.00%","time":"10\/02","volumn":"6.02\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"91.88","rise":"34.52%","time":"10\/03","volumn":"7.65\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"91.48","rise":"33.94%","time":"10\/06","volumn":"6.07\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"92.75","rise":"35.80%","time":"10\/07","volumn":"6.00\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"91.79","rise":"34.39%","time":"10\/08","volumn":"4.44\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"89.84","rise":"31.54%","time":"10\/09","volumn":"3.79\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"88.26","rise":"29.22%","time":"10\/10","volumn":"4.12\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"89.07","rise":"30.41%","time":"10\/13","volumn":"4.68\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"90.77","rise":"32.90%","time":"10\/14","volumn":"4.20\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"90.58","rise":"32.62%","time":"10\/15","volumn":"5.59\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"90.89","rise":"33.07%","time":"10\/16","volumn":"4.23\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"91.72","rise":"34.29%","time":"10\/17","volumn":"9.22\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"95.36","rise":"39.62%","time":"10\/20","volumn":"6.81\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"94.69","rise":"38.64%","time":"10\/21","volumn":"4.38\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"95.08","rise":"39.21%","time":"10\/22","volumn":"4.43\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"95.23","rise":"39.43%","time":"10\/23","volumn":"3.94\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"96.91","rise":"41.89%","time":"10\/24","volumn":"4.35\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"97.72","rise":"43.07%","time":"10\/27","volumn":"3.81\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"99.29","rise":"45.37%","time":"10\/28","volumn":"6.62\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"99.25","rise":"45.31%","time":"10\/29","volumn":"9.16\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"83.44","rise":"22.17%","time":"10\/30","volumn":"15.01\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"81.02","rise":"18.62%","time":"10\/31","volumn":"9.93\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"82.48","rise":"20.76%","time":"11\/03","volumn":"7.43\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"81.39","rise":"19.17%","time":"11\/04","volumn":"5.06\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"80.72","rise":"18.18%","time":"11\/05","volumn":"3.20\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"80.56","rise":"17.95%","time":"11\/06","volumn":"3.52\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"83.51","rise":"22.27%","time":"11\/07","volumn":"4.46\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"84.89","rise":"24.29%","time":"11\/10","volumn":"4.57\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"86.97","rise":"27.34%","time":"11\/11","volumn":"6.80\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"87.50","rise":"28.11%","time":"11\/12","volumn":"4.95\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"84.14","rise":"23.19%","time":"11\/13","volumn":"4.97\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"83.56","rise":"22.34%","time":"11\/14","volumn":"3.70\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"81.87","rise":"19.87%","time":"11\/17","volumn":"3.51\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"81.54","rise":"19.39%","time":"11\/18","volumn":"2.65\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"80.99","rise":"18.58%","time":"11\/19","volumn":"4.03\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"79.76","rise":"16.78%","time":"11\/20","volumn":"4.61\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"80.55","rise":"17.94%","time":"11\/21","volumn":"4.44\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"80.60","rise":"18.01%","time":"11\/24","volumn":"2.90\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"82.50","rise":"20.79%","time":"11\/25","volumn":"3.01\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"82.20","rise":"20.35%","time":"11\/26","volumn":"3.02\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"82.79","rise":"21.22%","time":"11\/28","volumn":"1.53\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"82.73","rise":"21.13%","time":"12\/01","volumn":"3.29\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"82.91","rise":"21.39%","time":"12\/02","volumn":"2.13\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"82.00","rise":"20.06%","time":"12\/03","volumn":"3.29\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"82.13","rise":"20.25%","time":"12\/04","volumn":"2.07\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"82.47","rise":"20.75%","time":"12\/05","volumn":"3.24\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"83.85","rise":"22.77%","time":"12\/08","volumn":"3.27\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"83.89","rise":"22.83%","time":"12\/09","volumn":"2.57\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"82.58","rise":"20.92%","time":"12\/10","volumn":"3.35\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"84.40","rise":"23.57%","time":"12\/11","volumn":"2.98\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"85.36","rise":"24.98%","time":"12\/12","volumn":"3.18\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"82.59","rise":"20.92%","time":"12\/15","volumn":"6.11\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"81.67","rise":"19.58%","time":"12\/16","volumn":"3.47\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"82.71","rise":"21.10%","time":"12\/17","volumn":"3.39\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"83.66","rise":"22.49%","time":"12\/18","volumn":"2.50\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"84.66","rise":"23.95%","time":"12\/19","volumn":"11.67\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"84.00","rise":"22.99%","time":"12\/22","volumn":"4.38\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"84.05","rise":"23.06%","time":"12\/23","volumn":"2.75\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"84.60","rise":"23.87%","time":"12\/24","volumn":"1.07\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"85.21","rise":"24.76%","time":"12\/26","volumn":"1.80\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"87.74","rise":"28.46%","time":"12\/29","volumn":"4.97\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"87.10","rise":"27.53%","time":"12\/30","volumn":"3.46\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"87.10","rise":"27.53%","time":"12\/31","volumn":"3.10\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"87.06","rise":"27.47%","time":"01\/02","volumn":"3.95\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"90.47","rise":"32.46%","time":"01\/05","volumn":"5.10\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"91.51","rise":"33.98%","time":"01\/06","volumn":"4.65\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"90.15","rise":"31.99%","time":"01\/07","volumn":"4.33\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"90.88","rise":"33.06%","time":"01\/08","volumn":"3.45\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"90.91","rise":"33.10%","time":"01\/09","volumn":"3.49\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"93.30","rise":"36.60%","time":"01\/12","volumn":"3.82\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"94.37","rise":"38.17%","time":"01\/13","volumn":"4.03\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"94.42","rise":"38.24%","time":"01\/14","volumn":"3.46\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"96.07","rise":"40.66%","time":"01\/15","volumn":"5.35\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"93.03","rise":"36.21%","time":"01\/16","volumn":"4.99\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"90.70","rise":"32.80%","time":"01\/20","volumn":"6.15\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"92.82","rise":"35.90%","time":"01\/21","volumn":"4.34\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"93.88","rise":"37.45%","time":"01\/22","volumn":"4.14\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"93.61","rise":"37.06%","time":"01\/23","volumn":"3.16\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"94.42","rise":"38.24%","time":"01\/26","volumn":"3.91\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"95.20","rise":"39.39%","time":"01\/27","volumn":"2.92\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"95.17","rise":"39.34%","time":"01\/28","volumn":"2.63\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"94.41","rise":"38.23%","time":"01\/29","volumn":"3.47\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"91.22","rise":"33.56%","time":"01\/30","volumn":"4.40\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"93.78","rise":"37.31%","time":"02\/02","volumn":"3.63\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"92.38","rise":"35.26%","time":"02\/03","volumn":"4.27\u4e07"}],"points":"240"}}
ebay
简介：eBay(EBAY，中文电子湾、亿贝、易贝)是一个管理可让全球民众上网买卖物品的线上拍卖及购物网站。ebay于199...
成立时间：1995年9月4日
总部地点：美国加州圣荷西
创始人：皮埃尔·奥米迪亚
公司性质：上市公司
ebay
1个回答2021年11月5日
- 意见反馈
- 页面反馈