斗战神礼包 斗战神官网17173合作专区
17173-斗战神专区 dzs.17173.COM 斗战神土豪榜 斗战神视频站 视频排行榜 月|周 07-22斗影联盟猥琐出品更新大爆料 斗影联盟猥琐出品更新大爆料之熊孩子的崛起 作者:流...
dzs文件格式查询、文件类型信息、文件打开方式(编辑)软件查询 查...
dzs是什么格式、dzs怎么打开(编辑)、dzs格式信息 本工具收集各类扩展名文件,一共有8000多种,通过查找能够方便知道各种文件的所属格式,以及它的打开方式。遇到自己不清...
{"amount":"7.60\u4e07","changeAmount":"-0.02","close":"1.18","currentPrice":"1.16","currenttime":"2024-04-18 04:00:00","e":{"@attributes":{"datetime":"2024-04-18 04:00:00","e1":"1.16","e2":"-0.02","e3":"(-1.69%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/12","04\/13","04\/15","04\/16","04\/17"]},"cy":{"o":["1.34","1.29","1.23","1.18","1.12"]},"cyrate":{"o":["3.47%","-0.68%","-4.83%","-8.98%","-13.13%"]},"p":[{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.29","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.29","rise":"0.00%","time":"02:40","volumn":"1.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.29","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.29","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.29","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.29","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.29","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.29","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.29","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.29","rise":"-0.39%","time":"03:20","volumn":"4.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.29","rise":"0.00%","time":"03:25","volumn":"11.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.30","rise":"0.32%","time":"03:30","volumn":"22.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.30","rise":"0.32%","time":"03:35","volumn":"13.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.29","rise":"-0.39%","time":"03:40","volumn":"16.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.29","rise":"-0.39%","time":"03:45","volumn":"24.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.29","rise":"-0.39%","time":"03:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.30","rise":"0.39%","time":"03:55","volumn":"6.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.32","rise":"1.93%","time":"04:00","volumn":"154.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.32","rise":"1.93%","time":"21:35","volumn":"3.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.32","rise":"1.93%","time":"21:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.32","rise":"1.93%","time":"21:45","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.32","rise":"1.93%","time":"21:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.32","rise":"1.93%","time":"21:55","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.32","rise":"1.93%","time":"22:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.32","rise":"1.93%","time":"22:05","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.32","rise":"1.93%","time":"22:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.32","rise":"1.93%","time":"22:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.32","rise":"1.93%","time":"22:20","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.32","rise":"1.93%","time":"22:25","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.32","rise":"1.93%","time":"22:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.32","rise":"1.93%","time":"22:35","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.32","rise":"1.93%","time":"22:40","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.32","rise":"1.93%","time":"22:45","volumn":"1.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.32","rise":"1.93%","time":"22:50","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.30","rise":"0.39%","time":"22:55","volumn":"1.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.30","rise":"0.39%","time":"23:00","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.31","rise":"1.16%","time":"23:05","volumn":"1.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.31","rise":"1.16%","time":"23:10","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.31","rise":"1.16%","time":"23:15","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.30","rise":"0.77%","time":"23:20","volumn":"24.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.30","rise":"0.39%","time":"23:25","volumn":"1.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.30","rise":"0.39%","time":"23:30","volumn":"0"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.29","rise":"-0.39%","time":"23:35","volumn":"74.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.28","rise":"-1.16%","time":"23:40","volumn":"26.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.29","rise":"-0.39%","time":"23:45","volumn":"129.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.29","rise":"-0.39%","time":"23:50","volumn":"10.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.29","rise":"-0.39%","time":"23:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.29","rise":"-0.39%","time":"00:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.29","rise":"-0.39%","time":"00:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.29","rise":"-0.39%","time":"00:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.29","rise":"-0.39%","time":"00:15","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.29","rise":"-0.39%","time":"00:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.28","rise":"-1.16%","time":"00:25","volumn":"8.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.28","rise":"-1.16%","time":"00:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.28","rise":"-1.16%","time":"00:35","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.29","rise":"-0.39%","time":"00:40","volumn":"6.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"0.39%","time":"00:45","volumn":"39.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.28","rise":"-1.16%","time":"00:50","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.29","rise":"-0.39%","time":"00:55","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.29","rise":"-0.39%","time":"01:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.29","rise":"-0.39%","time":"01:05","volumn":"41.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.29","rise":"-0.39%","time":"01:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"0.39%","time":"01:15","volumn":"11.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.29","rise":"0.00%","time":"01:20","volumn":"9.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.29","rise":"0.00%","time":"01:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.29","rise":"0.00%","time":"01:30","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.29","rise":"0.00%","time":"01:35","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.29","rise":"0.00%","time":"01:40","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.29","rise":"0.00%","time":"01:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.29","rise":"0.00%","time":"01:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.29","rise":"0.00%","time":"01:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.29","rise":"-0.39%","time":"02:00","volumn":"4.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.29","rise":"-0.39%","time":"02:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"0.42%","time":"02:10","volumn":"14.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"0.42%","time":"02:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"0.42%","time":"02:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"0.42%","time":"02:25","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"0.42%","time":"02:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"0.42%","time":"02:35","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.29","rise":"-0.39%","time":"02:40","volumn":"13.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"0.39%","time":"02:45","volumn":"55.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.29","rise":"-0.39%","time":"02:50","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.29","rise":"-0.38%","time":"02:55","volumn":"4.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"0.39%","time":"03:00","volumn":"24.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.30","rise":"0.39%","time":"03:05","volumn":"4.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.31","rise":"1.16%","time":"03:10","volumn":"15.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.31","rise":"1.16%","time":"03:15","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.28","rise":"-1.16%","time":"03:20","volumn":"34.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.28","rise":"-1.16%","time":"03:25","volumn":"3.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.28","rise":"-1.16%","time":"03:30","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.28","rise":"-1.16%","time":"03:35","volumn":"6.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.28","rise":"-1.16%","time":"03:40","volumn":"17.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.28","rise":"-1.16%","time":"03:45","volumn":"18.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.28","rise":"-1.16%","time":"03:50","volumn":"10.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.28","rise":"-1.16%","time":"03:55","volumn":"18.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.28","rise":"-1.16%","time":"04:00","volumn":"174.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.27","rise":"-1.62%","time":"21:35","volumn":"10.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.34","rise":"3.47%","time":"21:40","volumn":"269.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.31","rise":"1.54%","time":"21:45","volumn":"3.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.31","rise":"1.54%","time":"21:50","volumn":"50.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.27","rise":"-1.92%","time":"21:55","volumn":"65.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.31","rise":"1.16%","time":"22:00","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.31","rise":"1.16%","time":"22:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.31","rise":"1.16%","time":"22:10","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.28","rise":"-1.16%","time":"22:15","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.28","rise":"-1.16%","time":"22:20","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.28","rise":"-1.16%","time":"22:25","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.28","rise":"-1.16%","time":"22:30","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.27","rise":"-1.54%","time":"22:35","volumn":"9.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.26","rise":"-2.70%","time":"22:40","volumn":"74.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.28","rise":"-1.16%","time":"22:45","volumn":"20.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.28","rise":"-0.77%","time":"22:50","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.28","rise":"-0.77%","time":"22:55","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.28","rise":"-0.77%","time":"23:00","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.28","rise":"-0.77%","time":"23:05","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.27","rise":"-1.54%","time":"23:10","volumn":"26.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.27","rise":"-1.54%","time":"23:15","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.27","rise":"-1.93%","time":"23:20","volumn":"45.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.28","rise":"-1.16%","time":"23:25","volumn":"8.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.27","rise":"-1.93%","time":"23:30","volumn":"12.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.27","rise":"-1.93%","time":"23:35","volumn":"2.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.27","rise":"-1.93%","time":"23:40","volumn":"1.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.27","rise":"-1.93%","time":"23:45","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.27","rise":"-1.93%","time":"23:50","volumn":"0"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.27","rise":"-1.93%","time":"23:55","volumn":"6.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.28","rise":"-1.16%","time":"00:00","volumn":"11.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.27","rise":"-1.93%","time":"00:05","volumn":"4.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.27","rise":"-1.93%","time":"00:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.27","rise":"-1.93%","time":"00:15","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.28","rise":"-1.16%","time":"00:20","volumn":"7.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.28","rise":"-1.16%","time":"00:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.28","rise":"-1.16%","time":"00:30","volumn":"1.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.25","rise":"-3.47%","time":"00:35","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.25","rise":"-3.09%","time":"00:40","volumn":"21.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.25","rise":"-3.09%","time":"00:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.25","rise":"-3.47%","time":"00:50","volumn":"3.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.25","rise":"-3.47%","time":"00:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.25","rise":"-3.47%","time":"01:00","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.25","rise":"-3.47%","time":"01:05","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.25","rise":"-3.47%","time":"01:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.25","rise":"-3.86%","time":"01:15","volumn":"3.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.25","rise":"-3.47%","time":"01:20","volumn":"15.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.29","rise":"-0.39%","time":"01:25","volumn":"4.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.29","rise":"-0.39%","time":"01:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.29","rise":"-0.39%","time":"01:35","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.29","rise":"-0.39%","time":"01:40","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.29","rise":"-0.39%","time":"01:45","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.29","rise":"-0.39%","time":"01:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.27","rise":"-1.93%","time":"01:55","volumn":"3.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.27","rise":"-1.93%","time":"02:00","volumn":"3.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.27","rise":"-1.93%","time":"02:05","volumn":"5.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.27","rise":"-1.93%","time":"02:10","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.27","rise":"-1.93%","time":"02:15","volumn":"3.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.27","rise":"-1.93%","time":"02:20","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.27","rise":"-1.93%","time":"02:25","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.27","rise":"-1.93%","time":"02:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.26","rise":"-2.70%","time":"02:35","volumn":"13.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.25","rise":"-3.47%","time":"02:40","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.28","rise":"-1.16%","time":"02:45","volumn":"32.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.28","rise":"-1.16%","time":"02:50","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.28","rise":"-1.16%","time":"02:55","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.27","rise":"-1.93%","time":"03:00","volumn":"15.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.27","rise":"-1.54%","time":"03:05","volumn":"3.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.27","rise":"-1.54%","time":"03:10","volumn":"7.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.27","rise":"-1.93%","time":"03:15","volumn":"11.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.27","rise":"-1.93%","time":"03:20","volumn":"4.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.26","rise":"-2.70%","time":"03:25","volumn":"62.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.26","rise":"-2.70%","time":"03:30","volumn":"0"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.26","rise":"-2.70%","time":"03:35","volumn":"2.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.26","rise":"-2.70%","time":"03:40","volumn":"23.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.25","rise":"-3.47%","time":"03:45","volumn":"18.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.26","rise":"-2.70%","time":"03:50","volumn":"13.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.26","rise":"-2.70%","time":"03:55","volumn":"17.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"1.25","rise":"-3.47%","time":"04:00","volumn":"165.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.29","rise":"-0.39%","time":"21:35","volumn":"1.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.29","rise":"-0.39%","time":"21:40","volumn":"11.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.29","rise":"-0.39%","time":"21:45","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.29","rise":"-0.39%","time":"21:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.28","rise":"-1.16%","time":"21:55","volumn":"4.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.28","rise":"-1.17%","time":"22:00","volumn":"38.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.28","rise":"-1.17%","time":"22:05","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.28","rise":"-1.17%","time":"22:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.28","rise":"-1.17%","time":"22:15","volumn":"2.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.28","rise":"-1.17%","time":"22:20","volumn":"1.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.28","rise":"-1.17%","time":"22:25","volumn":"2.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.25","rise":"-3.47%","time":"22:30","volumn":"32.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.25","rise":"-3.09%","time":"22:35","volumn":"172.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.26","rise":"-2.70%","time":"22:40","volumn":"21.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.26","rise":"-2.70%","time":"22:45","volumn":"43.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.28","rise":"-1.16%","time":"22:50","volumn":"11.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.28","rise":"-1.16%","time":"22:55","volumn":"3.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.28","rise":"-1.16%","time":"23:00","volumn":"1.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.27","rise":"-1.93%","time":"23:05","volumn":"4.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.27","rise":"-1.93%","time":"23:10","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.27","rise":"-1.93%","time":"23:15","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.28","rise":"-1.16%","time":"23:20","volumn":"10.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.28","rise":"-1.16%","time":"23:25","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.28","rise":"-1.16%","time":"23:30","volumn":"2.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.26","rise":"-2.70%","time":"23:35","volumn":"3.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.25","rise":"-3.47%","time":"23:40","volumn":"27.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.25","rise":"-3.47%","time":"23:45","volumn":"2.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.25","rise":"-3.47%","time":"23:50","volumn":"0"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.25","rise":"-3.47%","time":"23:55","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.25","rise":"-3.47%","time":"00:00","volumn":"65.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.25","rise":"-3.47%","time":"00:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.25","rise":"-3.47%","time":"00:10","volumn":"34.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.25","rise":"-3.47%","time":"00:15","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.25","rise":"-3.47%","time":"00:20","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.25","rise":"-3.47%","time":"00:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.25","rise":"-3.47%","time":"00:30","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.24","rise":"-4.25%","time":"00:35","volumn":"231.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.24","rise":"-4.25%","time":"00:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.25","rise":"-3.47%","time":"00:45","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.23","rise":"-5.02%","time":"00:50","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.24","rise":"-4.25%","time":"00:55","volumn":"12.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.24","rise":"-4.25%","time":"01:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.24","rise":"-4.25%","time":"01:05","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.24","rise":"-4.25%","time":"01:10","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.24","rise":"-4.25%","time":"01:15","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.23","rise":"-5.02%","time":"01:20","volumn":"25.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.21","rise":"-6.56%","time":"01:25","volumn":"11.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.21","rise":"-6.56%","time":"01:30","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.21","rise":"-6.56%","time":"01:35","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.21","rise":"-6.56%","time":"01:40","volumn":"29.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.21","rise":"-6.56%","time":"01:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.20","rise":"-7.34%","time":"01:50","volumn":"30.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.21","rise":"-6.56%","time":"01:55","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.21","rise":"-6.56%","time":"02:00","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.21","rise":"-6.56%","time":"02:05","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-8.88%","time":"02:10","volumn":"206.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-8.88%","time":"02:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.19","rise":"-8.11%","time":"02:20","volumn":"22.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.19","rise":"-8.11%","time":"02:25","volumn":"30.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.19","rise":"-8.11%","time":"02:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-8.88%","time":"02:35","volumn":"6.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.17","rise":"-9.65%","time":"02:40","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.17","rise":"-9.65%","time":"02:45","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.17","rise":"-9.65%","time":"02:50","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.17","rise":"-9.27%","time":"02:55","volumn":"5.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.13","rise":"-12.74%","time":"03:00","volumn":"221.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.14","rise":"-11.97%","time":"03:05","volumn":"20.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.16","rise":"-10.42%","time":"03:10","volumn":"47.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.15","rise":"-11.58%","time":"03:15","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.13","rise":"-12.74%","time":"03:20","volumn":"80.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.13","rise":"-12.59%","time":"03:25","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.14","rise":"-12.28%","time":"03:30","volumn":"14.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.15","rise":"-11.58%","time":"03:35","volumn":"10.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.14","rise":"-12.28%","time":"03:40","volumn":"21.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.13","rise":"-12.59%","time":"03:45","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.16","rise":"-10.81%","time":"03:50","volumn":"56.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.15","rise":"-11.20%","time":"03:55","volumn":"26.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-8.88%","time":"04:00","volumn":"133.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.14","rise":"-11.96%","time":"21:35","volumn":"46.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.15","rise":"-11.58%","time":"21:40","volumn":"16.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.15","rise":"-11.58%","time":"21:45","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.17","rise":"-10.04%","time":"21:50","volumn":"7.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.16","rise":"-10.42%","time":"21:55","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.16","rise":"-10.42%","time":"22:00","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.16","rise":"-10.42%","time":"22:05","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.19","rise":"-8.47%","time":"22:10","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.19","rise":"-8.47%","time":"22:15","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.14","rise":"-11.62%","time":"22:20","volumn":"28.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.14","rise":"-11.62%","time":"22:25","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.14","rise":"-11.62%","time":"22:30","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.14","rise":"-11.97%","time":"22:35","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.14","rise":"-11.97%","time":"22:40","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.15","rise":"-11.20%","time":"22:45","volumn":"39.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.16","rise":"-10.42%","time":"22:50","volumn":"18.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.17","rise":"-10.04%","time":"22:55","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.17","rise":"-9.65%","time":"23:00","volumn":"3.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.17","rise":"-10.04%","time":"23:05","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.17","rise":"-10.04%","time":"23:10","volumn":"2.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.17","rise":"-9.65%","time":"23:15","volumn":"9.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.17","rise":"-9.85%","time":"23:20","volumn":"32.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.17","rise":"-9.85%","time":"23:25","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.17","rise":"-9.85%","time":"23:30","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.17","rise":"-9.85%","time":"23:35","volumn":"4.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.17","rise":"-10.04%","time":"23:40","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.17","rise":"-10.04%","time":"23:45","volumn":"0"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.17","rise":"-10.04%","time":"23:50","volumn":"1.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.17","rise":"-10.04%","time":"23:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-10.42%","time":"00:00","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-10.42%","time":"00:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-10.42%","time":"00:10","volumn":"8.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-10.42%","time":"00:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-10.42%","time":"00:20","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-10.42%","time":"00:25","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-10.42%","time":"00:30","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-10.42%","time":"00:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-10.42%","time":"00:40","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-10.42%","time":"00:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-10.43%","time":"00:50","volumn":"24.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-10.43%","time":"00:55","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-10.81%","time":"01:00","volumn":"25.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-10.81%","time":"01:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-10.81%","time":"01:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-10.81%","time":"01:15","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-10.81%","time":"01:20","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-10.81%","time":"01:25","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-10.42%","time":"01:30","volumn":"4.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-10.42%","time":"01:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-10.42%","time":"01:40","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.15","rise":"-11.58%","time":"01:45","volumn":"48.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.15","rise":"-11.58%","time":"01:50","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.13","rise":"-12.74%","time":"01:55","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.13","rise":"-12.74%","time":"02:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.12","rise":"-13.13%","time":"02:05","volumn":"5.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.13","rise":"-12.74%","time":"02:10","volumn":"31.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.14","rise":"-11.97%","time":"02:15","volumn":"25.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.14","rise":"-11.97%","time":"02:20","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.14","rise":"-11.97%","time":"02:25","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.14","rise":"-11.97%","time":"02:30","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.14","rise":"-11.97%","time":"02:35","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.14","rise":"-11.97%","time":"02:40","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.14","rise":"-11.97%","time":"02:45","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.14","rise":"-11.97%","time":"02:50","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.14","rise":"-11.97%","time":"02:55","volumn":"1.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.14","rise":"-11.97%","time":"03:00","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.14","rise":"-11.97%","time":"03:05","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.14","rise":"-11.97%","time":"03:10","volumn":"0"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.14","rise":"-11.97%","time":"03:15","volumn":"2.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-10.81%","time":"03:20","volumn":"32.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.15","rise":"-11.00%","time":"03:25","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-10.81%","time":"03:30","volumn":"17.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-10.81%","time":"03:35","volumn":"7.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-10.42%","time":"03:40","volumn":"36.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-10.42%","time":"03:45","volumn":"3.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.17","rise":"-10.04%","time":"03:50","volumn":"42.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-10.42%","time":"03:55","volumn":"25.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.18","rise":"-8.88%","time":"04:00","volumn":"150.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"377.44","ratio":"-0.14%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"500.47","ratio":"-0.61%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"425.84","ratio":"-1.22%"}],"marketCapitalization":"3614.53\u4e07","maxPrice":"1.21","minPrice":"1.15","monthlyTendency":{"cx":{"o":["2024\/03\/19","2024\/04\/16"]},"cy":{"o":["1.38","1.33","1.28","1.23","1.18"]},"cyrate":{"o":["6.98%","3.10%","-0.78%","-4.65%","-8.53%"]},"p":[{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.29","rise":"0","time":"03\/19","volumn":"1524.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.33","rise":"3.10%","time":"03\/20","volumn":"1310.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.30","rise":"0.78%","time":"03\/21","volumn":"1136.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.29","rise":"0.00%","time":"03\/22","volumn":"872.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.38","rise":"6.98%","time":"03\/25","volumn":"3275.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.28","rise":"-0.78%","time":"03\/26","volumn":"1411.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.29","rise":"0.00%","time":"03\/27","volumn":"1232.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.32","rise":"2.33%","time":"03\/28","volumn":"797.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.33","rise":"3.10%","time":"04\/01","volumn":"564.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.38","rise":"6.98%","time":"04\/02","volumn":"950.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.31","rise":"1.55%","time":"04\/03","volumn":"929.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"1.32","rise":"2.33%","time":"04\/04","volumn":"584.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.30","rise":"0.78%","time":"04\/05","volumn":"812.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.33","rise":"3.10%","time":"04\/08","volumn":"797.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.31","rise":"1.55%","time":"04\/09","volumn":"595.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.32","rise":"2.33%","time":"04\/10","volumn":"509.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.28","rise":"-0.78%","time":"04\/11","volumn":"830.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.25","rise":"-3.10%","time":"04\/12","volumn":"1093.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.18","rise":"-8.53%","time":"04\/15","volumn":"1850.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-8.53%","time":"04\/16","volumn":"772.00"}],"points":"20"},"open":"1.16","priceChangeRatio":"-1.69%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"DZS","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["1.21","1.20","1.18","1.17","1.15"]},"cyrate":{"o":["2.54%","1.31%","0.08%","-1.16%","-2.39%"]},"p":[{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-1.69%","time":"21:31","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-1.69%","time":"21:32","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-1.69%","time":"21:33","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-1.69%","time":"21:34","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-1.69%","time":"21:35","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-1.69%","time":"21:36","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-1.69%","time":"21:37","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-1.69%","time":"21:38","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-1.69%","time":"21:39","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-1.69%","time":"21:40","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-1.69%","time":"21:41","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-1.69%","time":"21:42","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-1.69%","time":"21:43","volumn":"9.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-1.69%","time":"21:44","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-1.69%","time":"21:45","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-1.69%","time":"21:46","volumn":"10.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-1.69%","time":"21:47","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-1.69%","time":"21:48","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-1.69%","time":"21:49","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-1.69%","time":"21:50","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-1.69%","time":"21:51","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-1.69%","time":"21:52","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-1.69%","time":"21:53","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-1.69%","time":"21:54","volumn":"11.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.19","rise":"0.85%","time":"21:55","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.19","rise":"0.85%","time":"21:56","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.19","rise":"0.85%","time":"21:57","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.19","rise":"0.85%","time":"21:58","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.19","rise":"0.85%","time":"21:59","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.19","rise":"0.85%","time":"22:00","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.19","rise":"0.85%","time":"22:01","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.19","rise":"0.85%","time":"22:02","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.19","rise":"0.85%","time":"22:03","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.19","rise":"0.85%","time":"22:04","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.19","rise":"0.85%","time":"22:05","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.19","rise":"0.85%","time":"22:06","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.19","rise":"0.85%","time":"22:07","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.19","rise":"0.85%","time":"22:08","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.19","rise":"0.85%","time":"22:09","volumn":"19.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.19","rise":"0.85%","time":"22:10","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.19","rise":"0.85%","time":"22:11","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.19","rise":"0.85%","time":"22:12","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.19","rise":"0.85%","time":"22:13","volumn":"30.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.19","rise":"0.85%","time":"22:14","volumn":"33.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.19","rise":"0.85%","time":"22:15","volumn":"33.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.19","rise":"0.42%","time":"22:16","volumn":"43.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.19","rise":"0.42%","time":"22:17","volumn":"43.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.19","rise":"0.42%","time":"22:18","volumn":"43.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.19","rise":"0.42%","time":"22:19","volumn":"43.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.19","rise":"0.42%","time":"22:20","volumn":"43.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.19","rise":"0.42%","time":"22:21","volumn":"43.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.19","rise":"0.42%","time":"22:22","volumn":"43.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.18","rise":"0.00%","time":"22:23","volumn":"46.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.18","rise":"0.00%","time":"22:24","volumn":"46.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.18","rise":"0.00%","time":"22:25","volumn":"47.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.18","rise":"0.00%","time":"22:26","volumn":"47.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.18","rise":"0.00%","time":"22:27","volumn":"47.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.18","rise":"0.00%","time":"22:28","volumn":"47.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.18","rise":"0.00%","time":"22:29","volumn":"47.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.19","rise":"0.90%","time":"22:30","volumn":"48.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.19","rise":"0.85%","time":"22:31","volumn":"53.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.19","rise":"0.85%","time":"22:32","volumn":"53.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.19","rise":"0.85%","time":"22:33","volumn":"53.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.19","rise":"0.85%","time":"22:34","volumn":"54.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.19","rise":"0.85%","time":"22:35","volumn":"54.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.19","rise":"0.85%","time":"22:36","volumn":"54.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.19","rise":"0.85%","time":"22:37","volumn":"54.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.19","rise":"0.85%","time":"22:38","volumn":"54.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.19","rise":"0.85%","time":"22:39","volumn":"54.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.20","rise":"1.69%","time":"22:40","volumn":"58.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.20","rise":"1.69%","time":"22:41","volumn":"58.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.20","rise":"1.69%","time":"22:42","volumn":"58.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.20","rise":"1.69%","time":"22:43","volumn":"58.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.20","rise":"1.69%","time":"22:44","volumn":"58.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.20","rise":"1.69%","time":"22:45","volumn":"58.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.20","rise":"1.69%","time":"22:46","volumn":"58.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.20","rise":"1.69%","time":"22:47","volumn":"116.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.20","rise":"1.69%","time":"22:48","volumn":"116.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.20","rise":"1.69%","time":"22:49","volumn":"116.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.20","rise":"1.69%","time":"22:50","volumn":"116.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.20","rise":"1.69%","time":"22:51","volumn":"116.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.20","rise":"1.69%","time":"22:52","volumn":"116.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.20","rise":"1.69%","time":"22:53","volumn":"116.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.20","rise":"1.69%","time":"22:54","volumn":"116.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.20","rise":"1.69%","time":"22:55","volumn":"116.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.20","rise":"1.69%","time":"22:56","volumn":"118.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.20","rise":"1.69%","time":"22:57","volumn":"118.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.20","rise":"1.69%","time":"22:58","volumn":"118.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.20","rise":"1.69%","time":"22:59","volumn":"120.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.20","rise":"1.69%","time":"23:00","volumn":"120.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.20","rise":"1.69%","time":"23:01","volumn":"120.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.20","rise":"1.69%","time":"23:02","volumn":"120.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.20","rise":"1.27%","time":"23:03","volumn":"122.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.20","rise":"1.27%","time":"23:04","volumn":"122.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.20","rise":"1.27%","time":"23:05","volumn":"122.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.20","rise":"1.27%","time":"23:06","volumn":"122.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.18","rise":"0.12%","time":"23:07","volumn":"133.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.18","rise":"0.12%","time":"23:08","volumn":"133.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.21","rise":"2.54%","time":"23:09","volumn":"136.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.21","rise":"2.54%","time":"23:10","volumn":"137.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.21","rise":"2.54%","time":"23:11","volumn":"137.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.21","rise":"2.54%","time":"23:12","volumn":"137.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.21","rise":"2.54%","time":"23:13","volumn":"137.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.21","rise":"2.54%","time":"23:14","volumn":"137.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.21","rise":"2.54%","time":"23:15","volumn":"137.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.21","rise":"2.54%","time":"23:16","volumn":"137.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.21","rise":"2.54%","time":"23:17","volumn":"137.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.20","rise":"1.69%","time":"23:18","volumn":"153.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.20","rise":"1.69%","time":"23:19","volumn":"153.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.20","rise":"1.69%","time":"23:20","volumn":"153.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.20","rise":"1.69%","time":"23:21","volumn":"153.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.18","rise":"0.00%","time":"23:22","volumn":"160.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.18","rise":"0.00%","time":"23:23","volumn":"160.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.18","rise":"0.00%","time":"23:24","volumn":"160.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.18","rise":"0.00%","time":"23:25","volumn":"160.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.18","rise":"0.00%","time":"23:26","volumn":"160.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.18","rise":"0.00%","time":"23:27","volumn":"160.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.18","rise":"0.00%","time":"23:28","volumn":"160.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.18","rise":"0.00%","time":"23:29","volumn":"160.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.18","rise":"0.00%","time":"23:30","volumn":"160.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-1.69%","time":"23:31","volumn":"289.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-2.12%","time":"23:32","volumn":"294.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-1.71%","time":"23:33","volumn":"305.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-1.71%","time":"23:34","volumn":"305.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-1.71%","time":"23:35","volumn":"305.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-1.71%","time":"23:36","volumn":"305.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-1.71%","time":"23:37","volumn":"308.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-1.71%","time":"23:38","volumn":"309.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-1.71%","time":"23:39","volumn":"309.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-2.12%","time":"23:40","volumn":"324.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-2.12%","time":"23:41","volumn":"324.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-2.12%","time":"23:42","volumn":"325.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-2.12%","time":"23:43","volumn":"325.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-2.12%","time":"23:44","volumn":"326.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.16","rise":"-2.12%","time":"23:45","volumn":"327.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.15","rise":"-2.39%","time":"23:46","volumn":"394.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.15","rise":"-2.39%","time":"23:47","volumn":"394.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.15","rise":"-2.39%","time":"23:48","volumn":"394.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.15","rise":"-2.39%","time":"23:49","volumn":"396.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.15","rise":"-2.39%","time":"23:50","volumn":"397.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.15","rise":"-2.39%","time":"23:51","volumn":"399.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.15","rise":"-2.39%","time":"23:52","volumn":"399.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.19","rise":"0.85%","time":"23:53","volumn":"412.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.19","rise":"0.85%","time":"23:54","volumn":"412.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.19","rise":"0.85%","time":"23:55","volumn":"412.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.17","rise":"-0.58%","time":"23:56","volumn":"422.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.17","rise":"-0.58%","time":"23:57","volumn":"422.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.17","rise":"-0.58%","time":"23:58","volumn":"422.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.17","rise":"-0.58%","time":"23:59","volumn":"422.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-0.58%","time":"00:00","volumn":"423.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-0.58%","time":"00:01","volumn":"423.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-0.58%","time":"00:02","volumn":"423.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-0.58%","time":"00:03","volumn":"423.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-0.58%","time":"00:04","volumn":"423.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-0.58%","time":"00:05","volumn":"423.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-0.58%","time":"00:06","volumn":"423.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-0.58%","time":"00:07","volumn":"423.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-0.58%","time":"00:08","volumn":"423.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-0.58%","time":"00:09","volumn":"423.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-0.58%","time":"00:10","volumn":"423.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-0.58%","time":"00:11","volumn":"423.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-0.58%","time":"00:12","volumn":"428.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-0.58%","time":"00:13","volumn":"428.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"0.00%","time":"00:14","volumn":"443.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-0.85%","time":"00:15","volumn":"446.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-0.85%","time":"00:16","volumn":"446.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-0.85%","time":"00:17","volumn":"446.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-0.85%","time":"00:18","volumn":"446.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-0.85%","time":"00:19","volumn":"446.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-0.85%","time":"00:20","volumn":"446.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-0.85%","time":"00:21","volumn":"446.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-0.85%","time":"00:22","volumn":"446.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-0.85%","time":"00:23","volumn":"446.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-0.85%","time":"00:24","volumn":"446.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"0.00%","time":"00:25","volumn":"451.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"0.00%","time":"00:26","volumn":"451.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"0.00%","time":"00:27","volumn":"451.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"0.00%","time":"00:28","volumn":"451.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"0.00%","time":"00:29","volumn":"451.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"0.00%","time":"00:30","volumn":"451.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"0.00%","time":"00:31","volumn":"451.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"0.00%","time":"00:32","volumn":"451.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"0.00%","time":"00:33","volumn":"451.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"0.00%","time":"00:34","volumn":"451.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"0.00%","time":"00:35","volumn":"451.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"0.00%","time":"00:36","volumn":"451.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"0.00%","time":"00:37","volumn":"451.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"0.00%","time":"00:38","volumn":"451.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"0.00%","time":"00:39","volumn":"451.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"0.00%","time":"00:40","volumn":"451.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"0.00%","time":"00:41","volumn":"451.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"0.00%","time":"00:42","volumn":"451.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"0.00%","time":"00:43","volumn":"451.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"0.00%","time":"00:44","volumn":"451.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"0.00%","time":"00:45","volumn":"451.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"-0.42%","time":"00:46","volumn":"457.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"-0.42%","time":"00:47","volumn":"457.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"-0.42%","time":"00:48","volumn":"457.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"-0.42%","time":"00:49","volumn":"457.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"-0.42%","time":"00:50","volumn":"457.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"-0.42%","time":"00:51","volumn":"457.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"-0.42%","time":"00:52","volumn":"457.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"-0.42%","time":"00:53","volumn":"457.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"-0.42%","time":"00:54","volumn":"457.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"0.00%","time":"00:55","volumn":"473.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"0.00%","time":"00:56","volumn":"473.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"0.00%","time":"00:57","volumn":"473.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"0.00%","time":"00:58","volumn":"473.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"0.00%","time":"00:59","volumn":"473.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"0.00%","time":"01:00","volumn":"473.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"0.00%","time":"01:01","volumn":"473.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"0.00%","time":"01:02","volumn":"477.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"0.00%","time":"01:03","volumn":"477.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"0.00%","time":"01:04","volumn":"477.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"0.00%","time":"01:05","volumn":"477.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.19","rise":"0.42%","time":"01:06","volumn":"478.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.19","rise":"0.42%","time":"01:07","volumn":"478.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.19","rise":"0.42%","time":"01:08","volumn":"478.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.19","rise":"0.42%","time":"01:09","volumn":"478.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.19","rise":"0.42%","time":"01:10","volumn":"478.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.19","rise":"0.42%","time":"01:11","volumn":"478.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.19","rise":"0.42%","time":"01:12","volumn":"478.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.19","rise":"0.42%","time":"01:13","volumn":"478.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.19","rise":"0.42%","time":"01:14","volumn":"478.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.19","rise":"0.42%","time":"01:15","volumn":"478.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.19","rise":"0.42%","time":"01:16","volumn":"478.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.19","rise":"0.42%","time":"01:17","volumn":"478.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.19","rise":"0.42%","time":"01:18","volumn":"478.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.19","rise":"0.42%","time":"01:19","volumn":"478.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.19","rise":"0.42%","time":"01:20","volumn":"478.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.19","rise":"0.42%","time":"01:21","volumn":"478.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.19","rise":"0.42%","time":"01:22","volumn":"479.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.19","rise":"0.42%","time":"01:23","volumn":"479.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.19","rise":"0.42%","time":"01:24","volumn":"479.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.19","rise":"0.42%","time":"01:25","volumn":"479.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.19","rise":"0.42%","time":"01:26","volumn":"479.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.19","rise":"0.42%","time":"01:27","volumn":"479.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.19","rise":"0.42%","time":"01:28","volumn":"479.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.19","rise":"0.42%","time":"01:29","volumn":"479.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.19","rise":"0.42%","time":"01:30","volumn":"481.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.19","rise":"0.42%","time":"01:31","volumn":"481.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.19","rise":"0.42%","time":"01:32","volumn":"481.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.19","rise":"0.42%","time":"01:33","volumn":"481.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.19","rise":"0.42%","time":"01:34","volumn":"489.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.19","rise":"0.42%","time":"01:35","volumn":"489.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.19","rise":"0.42%","time":"01:36","volumn":"489.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.19","rise":"0.42%","time":"01:37","volumn":"489.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.19","rise":"0.42%","time":"01:38","volumn":"489.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.19","rise":"0.42%","time":"01:39","volumn":"489.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"1.69%","time":"01:40","volumn":"492.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"1.69%","time":"01:41","volumn":"492.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"1.69%","time":"01:42","volumn":"494.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"1.69%","time":"01:43","volumn":"494.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"1.69%","time":"01:44","volumn":"494.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"1.69%","time":"01:45","volumn":"504.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"1.69%","time":"01:46","volumn":"504.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"1.69%","time":"01:47","volumn":"504.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"1.69%","time":"01:48","volumn":"504.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"1.69%","time":"01:49","volumn":"504.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"1.69%","time":"01:50","volumn":"504.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"1.69%","time":"01:51","volumn":"504.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"1.69%","time":"01:52","volumn":"504.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"1.69%","time":"01:53","volumn":"504.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"1.69%","time":"01:54","volumn":"504.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"1.69%","time":"01:55","volumn":"504.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"1.69%","time":"01:56","volumn":"504.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"1.69%","time":"01:57","volumn":"504.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"1.69%","time":"01:58","volumn":"504.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"1.69%","time":"01:59","volumn":"504.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"1.69%","time":"02:00","volumn":"510.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"1.69%","time":"02:01","volumn":"510.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"1.69%","time":"02:02","volumn":"510.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"1.69%","time":"02:03","volumn":"510.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"1.69%","time":"02:04","volumn":"510.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"1.69%","time":"02:05","volumn":"510.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"1.69%","time":"02:06","volumn":"510.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"1.69%","time":"02:07","volumn":"510.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"1.69%","time":"02:08","volumn":"510.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"1.69%","time":"02:09","volumn":"510.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"1.69%","time":"02:10","volumn":"510.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"1.69%","time":"02:11","volumn":"510.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"1.69%","time":"02:12","volumn":"510.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"1.69%","time":"02:13","volumn":"510.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"1.69%","time":"02:14","volumn":"510.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"1.69%","time":"02:15","volumn":"512.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"1.69%","time":"02:16","volumn":"512.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"1.69%","time":"02:17","volumn":"513.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"1.69%","time":"02:18","volumn":"513.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"1.69%","time":"02:19","volumn":"513.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"1.69%","time":"02:20","volumn":"513.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"1.69%","time":"02:21","volumn":"513.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"1.69%","time":"02:22","volumn":"513.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"1.69%","time":"02:23","volumn":"513.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"1.69%","time":"02:24","volumn":"513.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"1.69%","time":"02:25","volumn":"513.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"1.69%","time":"02:26","volumn":"513.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"1.69%","time":"02:27","volumn":"513.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"1.69%","time":"02:28","volumn":"513.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"1.69%","time":"02:29","volumn":"513.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.20","rise":"1.69%","time":"02:30","volumn":"514.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"0.00%","time":"02:31","volumn":"516.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"0.00%","time":"02:32","volumn":"516.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"0.00%","time":"02:33","volumn":"516.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"0.00%","time":"02:34","volumn":"516.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"0.00%","time":"02:35","volumn":"516.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"0.00%","time":"02:36","volumn":"516.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"0.00%","time":"02:37","volumn":"516.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"0.00%","time":"02:38","volumn":"516.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"0.00%","time":"02:39","volumn":"516.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-0.85%","time":"02:40","volumn":"527.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"0.00%","time":"02:41","volumn":"528.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"0.00%","time":"02:42","volumn":"528.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"0.00%","time":"02:43","volumn":"528.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"0.00%","time":"02:44","volumn":"528.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"0.00%","time":"02:45","volumn":"528.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"0.00%","time":"02:46","volumn":"529.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.19","rise":"0.42%","time":"02:47","volumn":"531.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.19","rise":"0.42%","time":"02:48","volumn":"531.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.19","rise":"0.42%","time":"02:49","volumn":"531.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.19","rise":"0.42%","time":"02:50","volumn":"531.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.19","rise":"0.42%","time":"02:51","volumn":"531.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.19","rise":"0.42%","time":"02:52","volumn":"531.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.19","rise":"0.42%","time":"02:53","volumn":"531.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.19","rise":"0.42%","time":"02:54","volumn":"532.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.19","rise":"0.42%","time":"02:55","volumn":"532.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.19","rise":"0.42%","time":"02:56","volumn":"532.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"0.00%","time":"02:57","volumn":"543.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"0.00%","time":"02:58","volumn":"543.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"0.00%","time":"02:59","volumn":"543.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"0.00%","time":"03:00","volumn":"543.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"0.00%","time":"03:01","volumn":"543.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"0.00%","time":"03:02","volumn":"543.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"0.00%","time":"03:03","volumn":"543.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"0.00%","time":"03:04","volumn":"543.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-0.85%","time":"03:05","volumn":"547.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-0.85%","time":"03:06","volumn":"547.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-0.85%","time":"03:07","volumn":"547.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-0.85%","time":"03:08","volumn":"547.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-0.85%","time":"03:09","volumn":"547.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"0.00%","time":"03:10","volumn":"551.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"-0.42%","time":"03:11","volumn":"556.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"-0.42%","time":"03:12","volumn":"556.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"-0.42%","time":"03:13","volumn":"557.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.18","rise":"-0.42%","time":"03:14","volumn":"557.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-1.05%","time":"03:15","volumn":"577.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-1.05%","time":"03:16","volumn":"577.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-1.05%","time":"03:17","volumn":"577.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-1.05%","time":"03:18","volumn":"577.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-1.05%","time":"03:19","volumn":"578.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-1.05%","time":"03:20","volumn":"579.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-1.27%","time":"03:21","volumn":"580.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.16","rise":"-1.69%","time":"03:22","volumn":"583.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-0.85%","time":"03:23","volumn":"589.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-0.85%","time":"03:24","volumn":"589.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-0.85%","time":"03:25","volumn":"589.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-0.85%","time":"03:26","volumn":"589.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-0.85%","time":"03:27","volumn":"589.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-0.85%","time":"03:28","volumn":"589.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-0.85%","time":"03:29","volumn":"589.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-0.85%","time":"03:30","volumn":"589.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-0.85%","time":"03:31","volumn":"589.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-0.85%","time":"03:32","volumn":"593.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-0.85%","time":"03:33","volumn":"593.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-0.85%","time":"03:34","volumn":"595.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-0.85%","time":"03:35","volumn":"595.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-0.85%","time":"03:36","volumn":"595.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-0.85%","time":"03:37","volumn":"595.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-0.85%","time":"03:38","volumn":"595.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-0.85%","time":"03:39","volumn":"596.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.16","rise":"-1.69%","time":"03:40","volumn":"609.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.16","rise":"-1.69%","time":"03:41","volumn":"609.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.16","rise":"-1.69%","time":"03:42","volumn":"609.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.16","rise":"-1.69%","time":"03:43","volumn":"611.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.16","rise":"-1.69%","time":"03:44","volumn":"611.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.16","rise":"-1.69%","time":"03:45","volumn":"611.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.16","rise":"-1.69%","time":"03:46","volumn":"611.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.16","rise":"-1.69%","time":"03:47","volumn":"613.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.16","rise":"-1.69%","time":"03:48","volumn":"613.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.16","rise":"-1.69%","time":"03:49","volumn":"615.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.16","rise":"-1.69%","time":"03:50","volumn":"615.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.16","rise":"-1.69%","time":"03:51","volumn":"616.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.16","rise":"-1.69%","time":"03:52","volumn":"617.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.16","rise":"-1.69%","time":"03:53","volumn":"617.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.16","rise":"-1.69%","time":"03:54","volumn":"617.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.16","rise":"-1.69%","time":"03:55","volumn":"621.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.16","rise":"-1.69%","time":"03:56","volumn":"621.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.16","rise":"-1.69%","time":"03:57","volumn":"623.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.16","rise":"-1.69%","time":"03:58","volumn":"624.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.17","rise":"-1.27%","time":"03:59","volumn":"629.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.16","rise":"-1.69%","time":"04:00","volumn":"646.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"DZS[DZSI]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_DZSI.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/DZSI.html?from=360search","volume":"6.46\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/03","2024\/04\/16"]},"cy":{"o":["7.20","5.70","4.19","2.69","1.18"]},"cyrate":{"o":["7.30%","-15.13%","-37.56%","-59.99%","-82.41%"]},"p":[{"date":"2023\/05\/03 \u661f\u671f\u4e09","price":"6.71","rise":"0","time":"05\/03","volumn":"1272.00"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"6.60","rise":"-1.64%","time":"05\/04","volumn":"983.00"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.62","rise":"-1.34%","time":"05\/05","volumn":"1060.00"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"6.64","rise":"-1.04%","time":"05\/08","volumn":"1084.00"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"7.20","rise":"7.30%","time":"05\/09","volumn":"2437.00"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"6.91","rise":"2.98%","time":"05\/10","volumn":"1703.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"6.91","rise":"2.98%","time":"05\/11","volumn":"1041.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"6.81","rise":"1.49%","time":"05\/12","volumn":"839.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"6.76","rise":"0.75%","time":"05\/15","volumn":"2041.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"6.64","rise":"-1.04%","time":"05\/16","volumn":"869.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"7.08","rise":"5.51%","time":"05\/17","volumn":"1663.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"7.16","rise":"6.71%","time":"05\/18","volumn":"825.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"7.06","rise":"5.22%","time":"05\/19","volumn":"2061.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"6.81","rise":"1.49%","time":"05\/22","volumn":"1717.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"6.87","rise":"2.38%","time":"05\/23","volumn":"1650.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"6.38","rise":"-4.92%","time":"05\/24","volumn":"1594.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.17","rise":"-8.05%","time":"05\/25","volumn":"1345.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"6.62","rise":"-1.34%","time":"05\/26","volumn":"1708.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"6.39","rise":"-4.77%","time":"05\/30","volumn":"1266.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.99","rise":"-10.73%","time":"05\/31","volumn":"2084.00"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"3.82","rise":"-43.07%","time":"06\/01","volumn":"2.32\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.46","rise":"-48.44%","time":"06\/02","volumn":"1.28\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.48","rise":"-48.14%","time":"06\/05","volumn":"7264.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"3.55","rise":"-47.09%","time":"06\/06","volumn":"5581.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"3.65","rise":"-45.60%","time":"06\/07","volumn":"5492.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"3.54","rise":"-47.24%","time":"06\/08","volumn":"3626.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"3.49","rise":"-47.99%","time":"06\/09","volumn":"2711.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"3.68","rise":"-45.16%","time":"06\/12","volumn":"5400.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"3.84","rise":"-42.77%","time":"06\/13","volumn":"3368.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.07","rise":"-39.34%","time":"06\/14","volumn":"3439.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.56","rise":"-32.04%","time":"06\/15","volumn":"4744.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.17","rise":"-37.85%","time":"06\/16","volumn":"1.84\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.06","rise":"-39.49%","time":"06\/20","volumn":"3188.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.27","rise":"-36.36%","time":"06\/21","volumn":"3044.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"4.08","rise":"-39.20%","time":"06\/22","volumn":"1690.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"3.90","rise":"-41.88%","time":"06\/23","volumn":"1.60\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"3.81","rise":"-43.22%","time":"06\/26","volumn":"3672.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.88","rise":"-42.18%","time":"06\/27","volumn":"2652.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.91","rise":"-41.73%","time":"06\/28","volumn":"2135.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.93","rise":"-41.43%","time":"06\/29","volumn":"1502.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.97","rise":"-40.83%","time":"06\/30","volumn":"2132.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.03","rise":"-39.94%","time":"07\/03","volumn":"1174.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.02","rise":"-40.09%","time":"07\/05","volumn":"1915.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.01","rise":"-40.24%","time":"07\/06","volumn":"1890.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.90","rise":"-41.88%","time":"07\/07","volumn":"1842.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.94","rise":"-41.28%","time":"07\/10","volumn":"2010.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.91","rise":"-41.73%","time":"07\/11","volumn":"2435.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.96","rise":"-40.98%","time":"07\/12","volumn":"2118.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.93","rise":"-41.43%","time":"07\/13","volumn":"1616.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.95","rise":"-41.13%","time":"07\/14","volumn":"2977.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.95","rise":"-41.13%","time":"07\/17","volumn":"5107.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.73","rise":"-44.41%","time":"07\/18","volumn":"2050.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.65","rise":"-45.60%","time":"07\/19","volumn":"1705.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.53","rise":"-47.39%","time":"07\/20","volumn":"1666.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.60","rise":"-46.27%","time":"07\/21","volumn":"1436.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.64","rise":"-45.75%","time":"07\/24","volumn":"608.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.63","rise":"-45.90%","time":"07\/25","volumn":"859.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-44.41%","time":"07\/26","volumn":"1079.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.64","rise":"-45.75%","time":"07\/27","volumn":"1004.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.59","rise":"-46.50%","time":"07\/28","volumn":"1125.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.77","rise":"-43.82%","time":"07\/31","volumn":"1779.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.75","rise":"-44.11%","time":"08\/01","volumn":"1268.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.60","rise":"-46.35%","time":"08\/02","volumn":"1201.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.29","rise":"-50.97%","time":"08\/03","volumn":"3282.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.21","rise":"-52.16%","time":"08\/04","volumn":"2873.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.04","rise":"-54.62%","time":"08\/07","volumn":"3470.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.06","rise":"-54.40%","time":"08\/08","volumn":"2987.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.54","rise":"-62.15%","time":"08\/09","volumn":"5312.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.47","rise":"-63.19%","time":"08\/10","volumn":"1735.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.50","rise":"-62.74%","time":"08\/11","volumn":"1367.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.45","rise":"-63.49%","time":"08\/14","volumn":"1013.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.41","rise":"-64.08%","time":"08\/15","volumn":"1839.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.37","rise":"-64.68%","time":"08\/16","volumn":"2928.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.28","rise":"-66.02%","time":"08\/17","volumn":"2484.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.25","rise":"-66.47%","time":"08\/18","volumn":"2419.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.18","rise":"-67.51%","time":"08\/21","volumn":"2259.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.14","rise":"-68.11%","time":"08\/22","volumn":"3175.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.21","rise":"-67.06%","time":"08\/23","volumn":"2784.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.19","rise":"-67.36%","time":"08\/24","volumn":"1591.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.46","rise":"-63.34%","time":"08\/25","volumn":"3587.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.43","rise":"-63.79%","time":"08\/28","volumn":"1565.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.66","rise":"-60.36%","time":"08\/29","volumn":"1106.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.58","rise":"-61.55%","time":"08\/30","volumn":"1397.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.32","rise":"-65.42%","time":"08\/31","volumn":"8707.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.35","rise":"-64.98%","time":"09\/01","volumn":"1838.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.23","rise":"-66.77%","time":"09\/05","volumn":"1787.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.16","rise":"-67.81%","time":"09\/06","volumn":"1251.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.95","rise":"-70.94%","time":"09\/07","volumn":"3517.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.87","rise":"-72.13%","time":"09\/08","volumn":"1278.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.85","rise":"-72.43%","time":"09\/11","volumn":"4128.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.83","rise":"-72.73%","time":"09\/12","volumn":"1989.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.42","rise":"-63.93%","time":"09\/13","volumn":"3.34\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.55","rise":"-62.00%","time":"09\/14","volumn":"8823.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.40","rise":"-64.23%","time":"09\/15","volumn":"1.31\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.52","rise":"-62.44%","time":"09\/18","volumn":"2227.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.42","rise":"-63.93%","time":"09\/19","volumn":"1202.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.32","rise":"-65.42%","time":"09\/20","volumn":"1078.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.28","rise":"-66.02%","time":"09\/21","volumn":"1559.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.30","rise":"-65.72%","time":"09\/22","volumn":"944.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.28","rise":"-66.02%","time":"09\/25","volumn":"745.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.26","rise":"-66.32%","time":"09\/26","volumn":"840.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.27","rise":"-66.17%","time":"09\/27","volumn":"903.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.16","rise":"-67.81%","time":"09\/28","volumn":"1449.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.10","rise":"-68.70%","time":"09\/29","volumn":"3110.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"1.99","rise":"-70.34%","time":"10\/02","volumn":"2077.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"1.85","rise":"-72.43%","time":"10\/03","volumn":"1891.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"1.96","rise":"-70.79%","time":"10\/04","volumn":"2018.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"1.87","rise":"-72.13%","time":"10\/05","volumn":"1584.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"1.90","rise":"-71.68%","time":"10\/06","volumn":"1104.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.74","rise":"-74.07%","time":"10\/09","volumn":"1933.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.81","rise":"-73.03%","time":"10\/10","volumn":"1084.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.75","rise":"-73.92%","time":"10\/11","volumn":"485.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.67","rise":"-75.11%","time":"10\/12","volumn":"898.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.64","rise":"-75.56%","time":"10\/13","volumn":"1623.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.76","rise":"-73.77%","time":"10\/16","volumn":"1727.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.82","rise":"-72.88%","time":"10\/17","volumn":"738.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.81","rise":"-73.03%","time":"10\/18","volumn":"790.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.68","rise":"-74.96%","time":"10\/19","volumn":"643.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.56","rise":"-76.75%","time":"10\/20","volumn":"1870.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.43","rise":"-78.69%","time":"10\/23","volumn":"3118.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.51","rise":"-77.50%","time":"10\/24","volumn":"1100.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.48","rise":"-77.94%","time":"10\/25","volumn":"975.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.39","rise":"-79.28%","time":"10\/26","volumn":"1422.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.34","rise":"-80.03%","time":"10\/27","volumn":"588.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.32","rise":"-80.33%","time":"10\/30","volumn":"1117.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.27","rise":"-81.07%","time":"10\/31","volumn":"8269.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.25","rise":"-81.37%","time":"11\/01","volumn":"2985.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.24","rise":"-81.52%","time":"11\/02","volumn":"1941.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.48","rise":"-78.02%","time":"11\/03","volumn":"1460.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.56","rise":"-76.75%","time":"11\/06","volumn":"1376.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.57","rise":"-76.60%","time":"11\/07","volumn":"2207.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.65","rise":"-75.41%","time":"11\/08","volumn":"2415.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.62","rise":"-75.86%","time":"11\/09","volumn":"1510.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.61","rise":"-76.01%","time":"11\/10","volumn":"1534.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.25","rise":"-81.45%","time":"11\/13","volumn":"2720.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.27","rise":"-81.00%","time":"11\/14","volumn":"2003.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.36","rise":"-79.73%","time":"11\/15","volumn":"678.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.33","rise":"-80.18%","time":"11\/16","volumn":"600.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.38","rise":"-79.43%","time":"11\/17","volumn":"638.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.49","rise":"-77.79%","time":"11\/20","volumn":"616.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.34","rise":"-80.03%","time":"11\/21","volumn":"604.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.35","rise":"-79.81%","time":"11\/22","volumn":"314.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.42","rise":"-78.84%","time":"11\/24","volumn":"259.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.48","rise":"-77.94%","time":"11\/27","volumn":"790.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.51","rise":"-77.50%","time":"11\/28","volumn":"955.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.56","rise":"-76.75%","time":"11\/29","volumn":"885.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.61","rise":"-76.01%","time":"11\/30","volumn":"1178.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.53","rise":"-77.20%","time":"12\/01","volumn":"1290.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.36","rise":"-79.66%","time":"12\/04","volumn":"9989.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.35","rise":"-79.88%","time":"12\/05","volumn":"1786.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.28","rise":"-80.92%","time":"12\/06","volumn":"6062.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.30","rise":"-80.63%","time":"12\/07","volumn":"1996.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.41","rise":"-78.99%","time":"12\/08","volumn":"5348.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.40","rise":"-79.14%","time":"12\/11","volumn":"2284.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.39","rise":"-79.28%","time":"12\/12","volumn":"2644.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.40","rise":"-79.14%","time":"12\/13","volumn":"1755.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.39","rise":"-79.28%","time":"12\/14","volumn":"2484.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.37","rise":"-79.58%","time":"12\/15","volumn":"2231.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.50","rise":"-77.65%","time":"12\/18","volumn":"913.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.73","rise":"-74.22%","time":"12\/19","volumn":"2859.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.76","rise":"-73.77%","time":"12\/20","volumn":"2399.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.97","rise":"-70.64%","time":"12\/21","volumn":"2778.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.08","rise":"-69.00%","time":"12\/22","volumn":"2193.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.85","rise":"-72.43%","time":"12\/26","volumn":"1888.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.93","rise":"-71.24%","time":"12\/27","volumn":"828.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.84","rise":"-72.58%","time":"12\/28","volumn":"1611.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.97","rise":"-70.64%","time":"12\/29","volumn":"3510.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.75","rise":"-73.85%","time":"01\/02","volumn":"2227.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.68","rise":"-74.96%","time":"01\/03","volumn":"2070.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.65","rise":"-75.41%","time":"01\/04","volumn":"1384.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.56","rise":"-76.75%","time":"01\/05","volumn":"1.90\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.95","rise":"-70.94%","time":"01\/08","volumn":"5099.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.73","rise":"-74.22%","time":"01\/09","volumn":"3645.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.84","rise":"-72.58%","time":"01\/10","volumn":"2544.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.66","rise":"-75.26%","time":"01\/11","volumn":"1291.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.66","rise":"-75.26%","time":"01\/12","volumn":"1221.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.50","rise":"-77.65%","time":"01\/16","volumn":"3839.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.59","rise":"-76.30%","time":"01\/17","volumn":"2052.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.57","rise":"-76.60%","time":"01\/18","volumn":"689.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.67","rise":"-75.11%","time":"01\/19","volumn":"914.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.66","rise":"-75.26%","time":"01\/22","volumn":"803.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.63","rise":"-75.71%","time":"01\/23","volumn":"437.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.64","rise":"-75.56%","time":"01\/24","volumn":"1417.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.68","rise":"-74.96%","time":"01\/25","volumn":"580.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.69","rise":"-74.81%","time":"01\/26","volumn":"646.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.75","rise":"-73.92%","time":"01\/29","volumn":"2111.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.69","rise":"-74.81%","time":"01\/30","volumn":"837.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.56","rise":"-76.75%","time":"01\/31","volumn":"1650.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.55","rise":"-76.90%","time":"02\/01","volumn":"1104.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.55","rise":"-76.90%","time":"02\/02","volumn":"1200.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.48","rise":"-77.94%","time":"02\/05","volumn":"1397.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.56","rise":"-76.75%","time":"02\/06","volumn":"908.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.54","rise":"-77.05%","time":"02\/07","volumn":"570.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.51","rise":"-77.50%","time":"02\/08","volumn":"426.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"1.64","rise":"-75.56%","time":"02\/09","volumn":"890.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"1.50","rise":"-77.65%","time":"02\/12","volumn":"3171.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"1.42","rise":"-78.84%","time":"02\/13","volumn":"2082.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"1.44","rise":"-78.54%","time":"02\/14","volumn":"1626.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"1.54","rise":"-77.05%","time":"02\/15","volumn":"1144.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"1.36","rise":"-79.73%","time":"02\/16","volumn":"1537.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.50","rise":"-77.65%","time":"02\/20","volumn":"2821.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.49","rise":"-77.79%","time":"02\/21","volumn":"2522.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.44","rise":"-78.54%","time":"02\/22","volumn":"2646.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.41","rise":"-78.99%","time":"02\/23","volumn":"1371.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.45","rise":"-78.39%","time":"02\/26","volumn":"892.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.44","rise":"-78.54%","time":"02\/27","volumn":"1137.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.42","rise":"-78.84%","time":"02\/28","volumn":"561.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.47","rise":"-78.09%","time":"02\/29","volumn":"2130.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.43","rise":"-78.69%","time":"03\/01","volumn":"602.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.41","rise":"-78.99%","time":"03\/04","volumn":"2040.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.35","rise":"-79.88%","time":"03\/05","volumn":"1225.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.39","rise":"-79.28%","time":"03\/06","volumn":"2208.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.42","rise":"-78.84%","time":"03\/07","volumn":"578.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.42","rise":"-78.84%","time":"03\/08","volumn":"832.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.48","rise":"-77.94%","time":"03\/11","volumn":"2368.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.41","rise":"-78.99%","time":"03\/12","volumn":"941.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.46","rise":"-78.24%","time":"03\/13","volumn":"1156.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.42","rise":"-78.84%","time":"03\/14","volumn":"876.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.42","rise":"-78.84%","time":"03\/15","volumn":"1585.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.31","rise":"-80.48%","time":"03\/18","volumn":"2800.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.29","rise":"-80.77%","time":"03\/19","volumn":"1524.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.33","rise":"-80.18%","time":"03\/20","volumn":"1310.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.30","rise":"-80.63%","time":"03\/21","volumn":"1136.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.29","rise":"-80.77%","time":"03\/22","volumn":"872.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.38","rise":"-79.43%","time":"03\/25","volumn":"3275.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.28","rise":"-80.92%","time":"03\/26","volumn":"1411.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.29","rise":"-80.77%","time":"03\/27","volumn":"1232.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.32","rise":"-80.33%","time":"03\/28","volumn":"797.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.33","rise":"-80.18%","time":"04\/01","volumn":"564.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.38","rise":"-79.43%","time":"04\/02","volumn":"950.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.31","rise":"-80.48%","time":"04\/03","volumn":"929.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"1.32","rise":"-80.33%","time":"04\/04","volumn":"584.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.30","rise":"-80.63%","time":"04\/05","volumn":"812.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.33","rise":"-80.18%","time":"04\/08","volumn":"797.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.31","rise":"-80.48%","time":"04\/09","volumn":"595.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.32","rise":"-80.33%","time":"04\/10","volumn":"509.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.28","rise":"-80.92%","time":"04\/11","volumn":"830.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.25","rise":"-81.37%","time":"04\/12","volumn":"1093.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.18","rise":"-82.41%","time":"04\/15","volumn":"1850.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.18","rise":"-82.41%","time":"04\/16","volumn":"772.00"}],"points":"240"}}
- 意见反馈
- 页面反馈